Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81,15 | 81,60 | 77,30 | +3,20 | +4,11% | 78,84M | 10:08:33 | ||
Alibaba Health Information Tech | 3,19 | 3,22 | 3,10 | +0,02 | +0,63% | 34,23M | 10:08:33 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,69M | 10:08:33 | ||
Bilibili | 114,90 | 116,00 | 107,40 | +6,60 | +6,09% | 5,20M | 10:08:33 | ||
Boc Aviation | 64,00 | 64,35 | 63,25 | +0,40 | +0,63% | 822,98K | 10:08:33 | ||
Bosideng Int Holdings | 4,580 | 4,640 | 4,500 | 0,000 | 0,00% | 27,23M | 10:08:33 | ||
Budweiser | 11,36 | 11,44 | 10,96 | +0,04 | +0,35% | 11,27M | 10:08:33 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 10:08:33 | ||
Cathay Airways | 8,80 | 8,85 | 8,65 | +0,16 | +1,85% | 14,37M | 10:08:33 | ||
China Feihe | 4,52 | 4,59 | 4,45 | +0,02 | +0,44% | 24,19M | 10:08:33 | ||
China Literature | 31,60 | 32,15 | 30,15 | +0,70 | +2,27% | 2,82M | 10:08:33 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 10:08:33 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 10:08:33 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 6,91M | 10:08:33 | ||
Galaxy Entertainment Group | 38,30 | 38,40 | 36,55 | +1,00 | +2,68% | 14,36M | 10:08:33 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 10:08:33 | ||
Great Wall Motor | 13,24 | 13,58 | 12,26 | +0,74 | +5,92% | 45,56M | 10:08:33 | ||
Haidilao Intl | 20,05 | 20,20 | 19,60 | +0,15 | +0,75% | 10,85M | 10:08:33 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 10:08:33 | ||
Hengan | 28,90 | 29,30 | 28,10 | +0,35 | +1,23% | 1,58M | 10:08:33 | ||
Huazhu | 31,45 | 31,55 | 30,80 | +0,05 | +0,16% | 957,60K | 10:08:33 | ||
JD | 129,30 | 130,50 | 123,00 | +2,70 | +2,13% | 14,57M | 10:08:33 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 10:08:33 | ||
Kuaishou Technology | 57,10 | 57,70 | 55,40 | +0,35 | +0,62% | 36,75M | 10:08:33 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,60M | 10:08:33 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 10:08:33 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 10:08:33 | ||
MGM China Holdings | 15,26 | 15,28 | 14,50 | +0,68 | +4,66% | 9,96M | 10:08:33 | ||
MINISO Holding | 49,55 | 50,40 | 47,55 | +0,80 | +1,64% | 3,52M | 10:08:33 | ||
MTR | 28,60 | 28,60 | 27,35 | +0,75 | +2,69% | 6,63M | 10:08:33 | ||
NetEase | 154,60 | 154,80 | 151,60 | +1,30 | +0,85% | 5,63M | 10:08:33 | ||
New Oriental Edu | 67,20 | 67,80 | 64,85 | +0,25 | +0,37% | 3,08M | 10:08:33 | ||
NIO | 40,35 | 40,65 | 39,00 | -0,70 | -1,71% | 4,78M | 10:08:33 | ||
Nongfu Spring | 46,35 | 46,45 | 45,35 | +0,35 | +0,76% | 5,66M | 10:08:33 | ||
Pop Mart Intl | 36,35 | 37,00 | 34,55 | +1,15 | +3,27% | 9,35M | 10:08:33 | ||
Sands China | 20,900 | 20,950 | 19,740 | +0,850 | +4,24% | 22,43M | 10:08:33 | ||
Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 10:08:33 | ||
Smoore Intl | 7,02 | 7,04 | 6,68 | +0,02 | +0,29% | 12,81M | 10:08:33 | ||
STAR CM Holdings | 5,43 | 5,75 | 4,78 | +0,45 | +9,04% | 16,63M | 10:08:33 | ||
Sun Art Retail | 1,65 | 1,68 | 1,63 | -0,01 | -0,60% | 3,41M | 10:08:33 | ||
Techtronic Industries | 114,20 | 114,50 | 111,60 | +2,20 | +1,96% | 3,18M | 10:08:33 | ||
Tingyi Holding | 9,95 | 9,96 | 9,60 | +0,20 | +2,05% | 9,55M | 10:08:33 | ||
Tongcheng-Elong | 22,30 | 22,35 | 20,75 | +1,40 | +6,70% | 10,16M | 10:08:33 | ||
Topsports Intl | 5,84 | 5,93 | 5,73 | +0,04 | +0,69% | 6,86M | 10:08:33 | ||
Trip.com Group | 421,20 | 422,20 | 411,20 | +0,40 | +0,10% | 1,14M | 10:08:33 | ||
Tsingtao Brewery | 61,70 | 62,85 | 60,85 | -0,60 | -0,96% | 3,99M | 10:08:33 | ||
Uni-President China | 7,14 | 7,32 | 6,78 | +0,41 | +6,09% | 29,22M | 10:08:33 | ||
WH Group Ltd | 5,83 | 5,83 | 5,68 | +0,09 | +1,57% | 41,61M | 10:08:33 | ||
Wynn Macau Ltd | 8,40 | 8,45 | 7,93 | +0,41 | +5,13% | 21,65M | 10:08:33 | ||
Xpeng | 30,75 | 31,70 | 29,80 | -1,20 | -3,76% | 23,80M | 10:08:33 | ||
Yadea Group | 14,600 | 15,200 | 14,520 | -0,660 | -4,33% | 13,07M | 10:08:33 | ||
Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 10:08:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs