Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,80 | 0,00 | 0,00% | 34,04M | 03:41:21 | ||
Aia Group | 64,30 | 64,45 | 63,70 | +1,10 | +1,74% | 3,94M | 03:41:07 | ||
Bank of China H | 3,910 | 3,920 | 3,850 | +0,040 | +1,03% | 94,03M | 03:41:36 | ||
Bank of Chongqing | 5,35 | 5,35 | 5,29 | +0,07 | +1,33% | 339,50K | 03:40:34 | ||
Bank of Communications | 6,230 | 6,240 | 6,190 | 0,000 | 0,00% | 1,68M | 03:41:35 | ||
Bank of Qingdao Co | 2,59 | 2,60 | 2,58 | +0,03 | +1,17% | 886,00K | 03:41:17 | ||
Bank of Zhengzhou Co | 0,860 | 0,860 | 0,850 | +0,020 | +2,38% | 2,03M | 03:41:19 | ||
BOC HK | 25,75 | 26,00 | 25,70 | -0,05 | -0,19% | 726,92K | 03:41:32 | ||
China Bohai | 1,06 | 1,08 | 1,06 | -0,02 | -1,85% | 1,22M | 03:40:33 | ||
China Citic Bank | 5,04 | 5,05 | 5,02 | +0,02 | +0,40% | 2,12M | 03:41:11 | ||
China Construction Bank | 5,900 | 5,910 | 5,860 | 0,000 | 0,00% | 65,94M | 03:41:25 | ||
China Everbright Bank | 2,58 | 2,59 | 2,57 | +0,01 | +0,39% | 2,25M | 03:40:09 | ||
China Life Insurance | 12,68 | 12,70 | 12,40 | +0,30 | +2,42% | 8,61M | 03:41:35 | ||
China Merchants Bank H | 39,05 | 39,20 | 38,55 | -0,05 | -0,13% | 2,29M | 03:41:21 | ||
China Minsheng Banking | 3,09 | 3,09 | 3,05 | +0,05 | +1,64% | 9,05M | 03:41:14 | ||
China Pacific Insurance | 21,20 | 21,25 | 20,70 | +0,50 | +2,42% | 2,74M | 03:41:09 | ||
China Taiping Insurance | 9,02 | 9,02 | 8,85 | +0,20 | +2,27% | 1,89M | 03:40:57 | ||
China Zheshang Bank | 2,35 | 2,35 | 2,34 | +0,01 | +0,43% | 590,00K | 03:41:09 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,80 | 3,78 | +0,02 | +0,53% | 329,00K | 03:40:29 | ||
Dah Sing Financial | 23,35 | 23,35 | 22,95 | +0,40 | +1,74% | 42,80K | 03:40:26 | ||
Hang Seng Bank | 111,90 | 112,40 | 110,90 | +0,20 | +0,18% | 187,10K | 03:41:26 | ||
HSBC | 68,60 | 69,00 | 68,40 | -1,50 | -2,14% | 3,55M | 03:41:38 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,740 | 4,680 | +0,020 | +0,42% | 29,14M | 03:41:16 | ||
New China Life Insurance | 18,02 | 18,08 | 17,46 | +0,46 | +2,62% | 1,67M | 03:41:20 | ||
People’s Insurance Group China | 2,91 | 2,91 | 2,84 | +0,06 | +2,11% | 10,70M | 03:41:23 | ||
PICC Property & Casualty | 10,42 | 10,52 | 10,34 | +0,08 | +0,77% | 3,18M | 03:41:24 | ||
Ping An | 44,25 | 44,35 | 43,15 | +1,25 | +2,91% | 14,73M | 03:41:12 | ||
Postal Savings Bank | 4,60 | 4,60 | 4,55 | +0,04 | +0,88% | 2,57M | 03:41:20 | ||
Standard Chartered | 77,45 | 77,50 | 77,00 | +0,70 | +0,91% | 35,65K | 03:41:21 | ||
ZhongAn Online | 14,92 | 14,96 | 14,64 | +0,28 | +1,91% | 987,60K | 03:41:07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs