Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,70 | -0,07 | -1,84% | 438,58M | 10:08:30 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 10:08:30 | ||
Bank of Communications | 6,010 | 6,160 | 5,950 | -0,120 | -1,96% | 29,37M | 10:08:30 | ||
Boc Aviation | 58,70 | 60,25 | 58,40 | -0,50 | -0,84% | 604,66K | 10:08:30 | ||
CGN New Energy | 2,630 | 2,680 | 2,610 | -0,020 | -0,75% | 12,46M | 10:08:30 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,790 | 0,000 | 0,00% | 84,54M | 10:08:30 | ||
China Citic Bank | 4,88 | 5,00 | 4,84 | -0,11 | -2,20% | 32,76M | 10:08:30 | ||
China Coal | 9,63 | 9,67 | 9,22 | +0,32 | +3,44% | 39,12M | 10:08:30 | ||
China Communications Cons. | 4,73 | 4,79 | 4,70 | -0,05 | -1,05% | 12,16M | 10:08:30 | ||
China Communications Services | 3,77 | 3,87 | 3,75 | -0,09 | -2,33% | 4,56M | 10:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 10:08:30 | ||
China Datang Corp Renewable Power | 1,970 | 1,990 | 1,900 | +0,070 | +3,68% | 49,67M | 10:08:30 | ||
China Energy Engineering | 0,880 | 0,910 | 0,880 | -0,020 | -2,22% | 11,17M | 10:08:30 | ||
China Everbright Bank | 2,52 | 2,58 | 2,50 | -0,06 | -2,33% | 18,63M | 10:08:30 | ||
China Everbright Environment Group | 3,63 | 3,75 | 3,61 | -0,02 | -0,55% | 20,60M | 10:08:30 | ||
China Gold Int. | 56,00 | 57,15 | 55,10 | +0,70 | +1,27% | 811,69K | 10:08:30 | ||
China National Building | 3,25 | 3,36 | 3,25 | -0,09 | -2,69% | 24,39M | 10:08:30 | ||
China Nonferrous Mining | 8,130 | 8,320 | 7,900 | +0,170 | +2,14% | 13,30M | 10:08:30 | ||
China Overseas Grand Oceans | 2,18 | 2,22 | 2,12 | +0,01 | +0,46% | 10,10M | 10:08:30 | ||
China Railway Construction | 5,48 | 5,56 | 5,45 | -0,07 | -1,26% | 8,56M | 10:08:30 | ||
China Railway Group | 4,32 | 4,43 | 4,31 | -0,11 | -2,48% | 23,01M | 10:08:30 | ||
China Railway Signal Communication | 3,34 | 3,43 | 3,33 | -0,07 | -2,05% | 4,68M | 10:08:30 | ||
China Resources Pharma | 5,94 | 6,12 | 5,94 | -0,15 | -2,46% | 7,74M | 10:08:30 | ||
China Taiping Insurance | 8,69 | 8,97 | 8,58 | -0,22 | -2,47% | 8,54M | 10:08:30 | ||
China Telecom | 4,45 | 4,49 | 4,44 | -0,01 | -0,22% | 28,15M | 10:08:30 | ||
China Unicom Hong Kong | 6,34 | 6,41 | 6,29 | +0,01 | +0,16% | 35,80M | 10:08:30 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 10:08:30 | ||
COFCO Meat | 1,980 | 2,060 | 1,980 | -0,030 | -1,49% | 17,91M | 10:08:30 | ||
COSCO Shipping H | 13,68 | 13,84 | 13,50 | +0,08 | +0,59% | 32,44M | 10:08:30 | ||
Dongfeng Motor Group | 2,64 | 2,71 | 2,64 | -0,06 | -2,22% | 34,68M | 10:08:30 | ||
Greentown China | 8,02 | 8,22 | 7,85 | -0,02 | -0,25% | 7,96M | 10:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 10:08:30 | ||
Kunlun Energy | 8,380 | 8,470 | 8,260 | -0,080 | -0,95% | 16,40M | 10:08:30 | ||
Nexteer Automotive Group Ltd | 4,20 | 4,28 | 4,17 | -0,06 | -1,41% | 1,57M | 10:08:30 | ||
Orient Overseas Int | 143,50 | 146,20 | 140,40 | 0,00 | 0,00% | 1,20M | 10:08:30 | ||
Sinofert Holdings | 0,980 | 1,040 | 0,980 | -0,040 | -3,92% | 10,61M | 10:08:30 | ||
Sinopharm Group Co | 21,00 | 21,40 | 21,00 | -0,40 | -1,87% | 5,67M | 10:08:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs