Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
36,70 | 37,25 | 36,50 | -1,48% | 5,24M | xx.xx | ||
63,55 | 64,75 | 63,20 | -1,93% | 3,35M | xx.xx | ||
5,74 | 5,89 | 5,71 | -2,55% | 30,69M | xx.xx | ||
68,05 | 68,65 | 67,90 | -0,66% | 15,63M | xx.xx | ||
41,40 | 41,95 | 41,05 | -1,66% | 3,18M | xx.xx | ||
3,84 | 3,86 | 3,80 | -1,03% | 6,37M | xx.xx | ||
102,60 | 106,50 | 102,30 | -4,47% | 4,36M | xx.xx | ||
21,20 | 21,40 | 21,15 | -2,08% | 3,23M | xx.xx | ||
70,10 | 71,00 | 70,00 | -1,34% | 2,78M | xx.xx | ||
7,24 | 7,57 | 7,16 | -3,47% | 14,8M | xx.xx | ||
68,15 | 68,90 | 68,05 | -1,16% | 1,06M | xx.xx | ||
24,45 | 25,00 | 24,45 | -2,20% | 6,05M | xx.xx | ||
8,08 | 8,18 | 8,06 | -1,22% | 2,57M | xx.xx | ||
6,63 | 6,95 | 6,61 | -4,74% | 24,86M | xx.xx | ||
8,20 | 8,29 | 8,20 | -1,44% | 3,71M | xx.xx | ||
258,20 | 261,40 | 256,00 | -1,90% | 3,14M | xx.xx | ||
42,55 | 43,50 | 42,20 | -2,30% | 1,71M | xx.xx | ||
24,15 | 24,45 | 24,05 | -1,23% | 7,21M | xx.xx | ||
12,44 | 12,64 | 12,30 | -2,20% | 8M | xx.xx | ||
56,00 | 56,10 | 55,00 | +0,09% | 17,13M | xx.xx | ||
17,580 | 17,840 | 17,440 | -1,57% | 9,08M | xx.xx | ||
11,30 | 11,40 | 11,26 | -0,35% | 1,05M | xx.xx | ||
38,40 | 39,00 | 38,20 | -1,29% | 5,79M | xx.xx | ||
131,00 | 135,00 | 128,50 | -3,11% | 1,2M | xx.xx | ||
56,90 | 57,30 | 56,15 | +0,89% | 269,71K | xx.xx | ||
92,10 | 93,50 | 90,65 | -1,97% | 4,83M | xx.xx | ||
5,58 | 5,67 | 5,55 | -1,59% | 1,97M | xx.xx | ||
0,75 | 0,75 | 0,74 | 0,00% | 1,58M | xx.xx | ||
97,10 | 99,00 | 94,70 | -2,61% | 1,08M | xx.xx | ||
5,98 | 6,10 | 5,92 | -1,97% | 6,36M | xx.xx | ||
2,72 | 2,74 | 2,70 | -1,09% | 2,61M | xx.xx | ||
6,66 | 6,77 | 6,63 | -1,04% | 7,61M | xx.xx | ||
3,200 | 3,240 | 3,150 | +1,59% | 41,05M | xx.xx | ||
1,54 | 1,56 | 1,52 | +0,65% | 1,04M | xx.xx | ||
0,600 | 0,620 | 0,600 | -3,23% | 9,25M | xx.xx | ||
2,580 | 2,630 | 2,570 | -1,53% | 3,96M | xx.xx | ||
20,55 | 20,80 | 20,30 | -1,91% | 6,33M | xx.xx | ||
5,88 | 6,08 | 5,79 | -3,45% | 11,24M | xx.xx | ||
13,14 | 13,14 | 12,88 | +0,92% | 5,29M | xx.xx | ||
2,600 | 2,730 | 2,580 | -3,35% | 27,3M | xx.xx | ||
7,76 | 7,98 | 7,75 | -1,15% | 890K | xx.xx | ||
5,06 | 5,16 | 5,04 | -2,69% | 9,82M | xx.xx | ||
8,06 | 8,23 | 7,97 | -2,77% | 679,88K | xx.xx | ||
21,85 | 22,75 | 21,65 | -2,46% | 4,2M | xx.xx | ||
2,86 | 2,96 | 2,82 | -3,05% | 3,78M | xx.xx | ||
9,06 | 9,33 | 9,05 | -2,79% | 2,42M | xx.xx | ||
2,630 | 2,720 | 2,620 | -2,59% | 15,45M | xx.xx | ||
29,40 | 29,50 | 29,05 | +0,34% | 10,78M | xx.xx | ||
8,34 | 8,54 | 8,26 | -2,57% | 2,78M | xx.xx | ||
2,49 | 2,50 | 2,43 | -0,40% | 2,06M | xx.xx | ||
3,84 | 4,12 | 3,84 | -4,41% | 5,17M | xx.xx | ||
54,40 | 55,55 | 54,20 | -2,07% | 402,14K | xx.xx | ||
0,420 | 0,560 | 0,370 | -25,00% | 1,57B | xx.xx | ||
4,47 | 4,58 | 4,44 | -2,83% | 1,48M | xx.xx | ||
0,510 | 0,550 | 0,510 | -5,56% | 8,41M | xx.xx | ||
3,800 | 3,910 | 3,680 | -1,55% | 1,43M | xx.xx | ||
6,980 | 7,230 | 6,900 | -1,41% | 8,57M | xx.xx | ||
0,181 | 0,185 | 0,175 | -1,09% | 753,81M | xx.xx | ||
8,47 | 8,65 | 8,43 | -1,63% | 11,47M | xx.xx | ||
24,55 | 24,65 | 24,00 | +1,87% | 6,92M | xx.xx | ||
1,26 | 1,33 | 1,26 | -5,97% | 1,84M | xx.xx | ||
0,820 | 0,860 | 0,810 | -2,38% | 21,77M | xx.xx | ||
69,80 | 70,30 | 69,55 | -0,21% | 14,85K | xx.xx | ||
3,380 | 3,500 | 3,300 | -4,52% | 34,74M | xx.xx | ||
1,160 | 1,190 | 1,160 | -3,33% | 6,12M | xx.xx | ||
32,45 | 33,15 | 32,15 | +0,93% | 2,62M | xx.xx | ||
3,50 | 3,52 | 3,46 | -0,28% | 456,6K | xx.xx | ||
0,53 | 0,56 | 0,51 | 0,00% | 1,33M | xx.xx | ||
0,90 | 0,93 | 0,83 | -4,26% | 3,7M | xx.xx | ||
10,76 | 10,90 | 10,62 | +0,37% | 1,88M | xx.xx | ||
8,76 | 8,90 | 8,68 | -0,45% | 25,54M | xx.xx | ||
24,70 | 25,20 | 24,40 | -1,40% | 1,3M | xx.xx | ||
1,54 | 1,56 | 1,50 | -0,65% | 6,5M | xx.xx | ||
9,33 | 9,44 | 9,13 | +0,21% | 6,99M | xx.xx | ||
11,62 | 11,80 | 11,52 | -0,85% | 27,47M | xx.xx | ||
19,04 | 19,74 | 18,72 | -0,21% | 874,56K | xx.xx | ||
12,12 | 12,26 | 11,80 | -1,78% | 673,4K | xx.xx |