Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,770 | 4,810 | 4,710 | +0,010 | +0,21% | 2,45M | 13/05 | ||
3D Medicines Biotechnology Shanghai | 6,52 | 6,86 | 6,47 | -0,23 | -3,41% | 881,50K | 13/05 | ||
3SBio | 6,65 | 6,78 | 6,55 | -0,09 | -1,34% | 18,75M | 13/05 | ||
A-Living Services | 3,36 | 3,41 | 3,28 | -0,02 | -0,59% | 8,68M | 13/05 | ||
AAC Technologies | 27,40 | 27,70 | 26,90 | +0,25 | +0,92% | 2,78M | 13/05 | ||
Adicon Holdings | 8,66 | 8,86 | 8,63 | -0,16 | -1,81% | 600,50K | 13/05 | ||
Agile Group | 0,70 | 0,71 | 0,66 | +0,03 | +4,48% | 61,14M | 13/05 | ||
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 13/05 | ||
AIM Vaccine | 8,28 | 8,40 | 8,23 | +0,06 | +0,73% | 199,60K | 13/05 | ||
Air China Ltd | 4,12 | 4,12 | 3,95 | +0,06 | +1,48% | 20,16M | 13/05 | ||
AK Medical | 5,60 | 6,00 | 5,54 | +0,07 | +1,27% | 6,77M | 13/05 | ||
Akeso | 49,25 | 50,50 | 48,50 | -0,70 | -1,40% | 3,65M | 13/05 | ||
Alibaba Health Information Tech | 3,24 | 3,24 | 3,24 | +0,05 | +1,57% | 0,19K | 03:01:30 | ||
Alibaba Pictures | 0,475 | 0,480 | 0,465 | +0,005 | +1,06% | 58,49M | 13/05 | ||
Alphamab | 5,20 | 5,38 | 5,06 | -0,03 | -0,57% | 2,94M | 13/05 | ||
Aluminum Corp of China | 5,540 | 5,580 | 5,430 | -0,010 | -0,18% | 31,62M | 13/05 | ||
Angelalign Technology | 76,30 | 77,10 | 73,50 | +0,80 | +1,06% | 373,40K | 13/05 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 13/05 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 4,60K | 03:00:06 | ||
Arrail | 6,20 | 6,30 | 6,08 | -0,07 | -1,12% | 1,68M | 13/05 | ||
Ascentage Pharma | 20,90 | 21,00 | 19,82 | +0,80 | +3,98% | 1,69M | 13/05 | ||
AviChina | 4,00 | 4,05 | 3,67 | +0,24 | +6,38% | 37,41M | 13/05 | ||
BAIC Motor Corp Ltd | 2,30 | 2,31 | 2,26 | +0,01 | +0,44% | 7,57M | 13/05 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 13/05 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 13/05 | ||
Beigene | 96,95 | 98,75 | 95,00 | -2,95 | -2,95% | 1,16M | 13/05 | ||
Beijing Capital Int Airport | 2,81 | 2,84 | 2,75 | -0,03 | -1,06% | 10,10M | 13/05 | ||
Beijing Enterprises Holdings | 28,35 | 28,45 | 27,35 | +0,90 | +3,28% | 4,03M | 13/05 | ||
Beijing Enterprises Water | 2,41 | 2,45 | 2,26 | +0,17 | +7,59% | 132,00K | 03:00:54 | ||
Beijing Fourth Paradigm Technology | 50,00 | 51,60 | 49,90 | -1,60 | -3,10% | 172,10K | 13/05 | ||
Beijing UBOX Online Tech | 15,80 | 16,18 | 15,54 | +0,26 | +1,67% | 496,50K | 13/05 | ||
Beisen Holding | 5,00 | 5,08 | 4,88 | +0,10 | +2,04% | 608,20K | 13/05 | ||
Bilibili | 114,90 | 116,00 | 107,40 | +6,60 | +6,09% | 5,20M | 13/05 | ||
Boe Varitronix | 5,930 | 6,050 | 5,610 | -0,200 | -3,26% | 3,03M | 13/05 | ||
Bosideng Int Holdings | 4,580 | 4,640 | 4,500 | 0,000 | 0,00% | 27,23M | 13/05 | ||
Brilliance China Automotive | 6,44 | 6,60 | 6,40 | -0,11 | -1,68% | 14,46M | 13/05 | ||
BYD Co. | 220,00 | 220,00 | 220,00 | -2,60 | -1,17% | 0,68K | 03:04:08 | ||
BYD Electronic Int | 34,90 | 35,50 | 32,60 | +1,80 | +5,44% | 18,88M | 13/05 | ||
C&D Intl Investment | 18,30 | 18,88 | 18,16 | -0,12 | -0,65% | 3,65M | 13/05 | ||
C-Mer Eye Care | 3,17 | 3,17 | 3,05 | +0,06 | +1,93% | 786,00K | 13/05 | ||
Canggang Railway | 0,81 | 1,06 | 0,79 | -0,01 | -1,22% | 103,54M | 13/05 | ||
Cansino Biologics | 20,45 | 21,15 | 19,90 | 0,00 | 0,00% | 1,34M | 13/05 | ||
CARsgen Therapeutics Holdings | 6,06 | 6,21 | 5,94 | -0,11 | -1,78% | 847,00K | 13/05 | ||
Central Holding Group Co Ltd | 5,55 | 5,59 | 5,38 | +0,06 | +1,09% | 4,24M | 13/05 | ||
CGN Mining | 2,430 | 2,440 | 2,330 | +0,050 | +2,10% | 20,05M | 13/05 | ||
CGN Power Co Ltd | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 1,00M | 03:00:00 | ||
China Chunlai Education | 4,810 | 4,860 | 4,770 | -0,030 | -0,62% | 748,00K | 13/05 | ||
China Cinda Asset Management | 0,780 | 0,790 | 0,750 | +0,010 | +1,30% | 100,74M | 13/05 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 13/05 | ||
China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 21,11M | 13/05 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 13/05 | ||
China Communications Services | 3,95 | 3,99 | 3,85 | +0,09 | +2,33% | 11,59M | 13/05 | ||
China Conch Venture | 6,40 | 6,44 | 6,14 | +0,18 | +2,89% | 10,94M | 13/05 | ||
China Construction Bank | 5,640 | 5,640 | 5,640 | +0,010 | +0,18% | 8,02M | 03:00:54 | ||
China Datang Corp Renewable Power | 1,820 | 1,840 | 1,780 | +0,030 | +1,68% | 16,85M | 13/05 | ||
China East Education Holdings | 2,66 | 2,67 | 2,55 | +0,04 | +1,53% | 5,17M | 13/05 | ||
China Eastern Airlines | 2,11 | 2,11 | 2,04 | +0,04 | +1,93% | 8,60M | 13/05 | ||
China Education | 5,16 | 5,29 | 4,98 | -0,10 | -1,90% | 16,02M | 13/05 | ||
China Energy Engineering | 0,920 | 0,930 | 0,860 | +0,050 | +5,75% | 82,23M | 13/05 | ||
China Everbright Bank | 2,54 | 2,55 | 2,50 | +0,03 | +1,20% | 19,78M | 13/05 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,63 | +0,08 | +2,20% | 40,14M | 13/05 | ||
China Feihe | 4,52 | 4,59 | 4,45 | +0,02 | +0,44% | 24,19M | 13/05 | ||
China Galaxy Securities | 4,58 | 4,59 | 4,39 | +0,15 | +3,39% | 55,98M | 13/05 | ||
China Gas | 8,30 | 8,30 | 8,30 | +0,02 | +0,24% | 75,87M | 03:00:00 | ||
China Gold Int. | 51,50 | 51,50 | 49,80 | +0,30 | +0,59% | 2,06M | 13/05 | ||
China Hongqiao | 11,82 | 11,88 | 11,16 | +0,14 | +1,20% | 35,56M | 13/05 | ||
China International Capital Corp Lt | 11,02 | 11,10 | 10,14 | +0,62 | +5,96% | 48,04M | 13/05 | ||
China Jinmao Holdings Group | 0,74 | 0,76 | 0,72 | -0,01 | -1,33% | 41,59M | 13/05 | ||
China Kepei Education | 1,72 | 1,73 | 1,62 | +0,04 | +2,38% | 9,43M | 13/05 | ||
China Lesso Group | 3,88 | 3,92 | 3,78 | +0,02 | +0,52% | 8,25M | 13/05 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 13/05 | ||
China Literature | 31,60 | 32,15 | 30,15 | +0,70 | +2,27% | 2,82M | 13/05 | ||
China Longyuan Power | 6,54 | 6,65 | 6,40 | +0,02 | +0,31% | 66,16M | 13/05 | ||
China Medical System | 7,50 | 7,73 | 7,39 | -0,10 | -1,37% | 9,15M | 13/05 | ||
China MeiDong Auto | 2,87 | 2,93 | 2,76 | -0,07 | -2,38% | 2,78M | 13/05 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 13/05 | ||
China Mer | 11,88 | 11,98 | 11,44 | +0,38 | +3,30% | 5,78M | 13/05 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 13/05 | ||
China Minsheng Banking | 2,98 | 3,02 | 2,96 | -0,01 | -0,33% | 23,62M | 13/05 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 13/05 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 13/05 | ||
China Oilfield Services | 8,63 | 8,69 | 8,33 | +0,11 | +1,29% | 11,73M | 13/05 | ||
China Oriental | 1,080 | 1,090 | 1,060 | -0,010 | -0,92% | 1,66M | 13/05 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 13/05 | ||
China Overseas Grand Oceans | 1,91 | 1,93 | 1,84 | 0,00 | 0,00% | 17,46M | 13/05 | ||
China Overseas Property Holdings | 5,20 | 5,37 | 5,09 | -0,07 | -1,33% | 7,72M | 13/05 | ||
China Pacific Insurance | 20,00 | 20,60 | 19,34 | +0,34 | +1,73% | 30,92M | 13/05 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 13/05 | ||
China Power Int Develop | 3,440 | 3,470 | 3,380 | +0,040 | +1,18% | 44,19M | 13/05 | ||
China Railway Construction | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 13/05 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 13/05 | ||
China Railway Signal Communication | 3,50 | 3,52 | 3,29 | +0,17 | +5,11% | 27,99M | 13/05 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 13/05 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 13/05 | ||
China Resources Cement | 1,48 | 1,49 | 1,43 | -0,01 | -0,67% | 15,71M | 13/05 | ||
China Resources Gas | 27,45 | 27,95 | 27,00 | +0,25 | +0,92% | 3,57M | 13/05 | ||
China Resources Mixc | 29,60 | 29,80 | 29,10 | +0,20 | +0,68% | 3,19M | 13/05 | ||
China Resources Pharma | 6,24 | 6,26 | 5,84 | +0,35 | +5,94% | 26,51M | 13/05 | ||
China Resources Phoenix | 4,36 | 4,39 | 4,14 | +0,11 | +2,59% | 4,25M | 13/05 | ||
China Resources Power | 21,50 | 21,55 | 20,90 | +0,40 | +1,90% | 16,84M | 13/05 | ||
China Risun Group | 3,250 | 3,290 | 3,230 | +0,010 | +0,31% | 5,05M | 13/05 | ||
China Ruyi Holdings | 2,04 | 2,07 | 1,95 | +0,05 | +2,51% | 52,47M | 13/05 | ||
China Securities HK | 6,66 | 6,69 | 6,39 | +0,11 | +1,68% | 9,61M | 13/05 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 13/05 | ||
China Southern Airlines | 3,12 | 3,12 | 2,99 | +0,06 | +1,96% | 13,51M | 13/05 | ||
China State Construction Int | 9,60 | 9,66 | 9,15 | +0,38 | +4,12% | 9,86M | 13/05 | ||
China Suntien Green Energy Corp | 3,690 | 3,740 | 3,630 | +0,070 | +1,93% | 14,67M | 13/05 | ||
China Taiping Insurance | 8,57 | 8,71 | 8,02 | +0,51 | +6,33% | 16,28M | 13/05 | ||
China Telecom | 4,44 | 4,49 | 4,43 | -0,03 | -0,67% | 55,60M | 13/05 | ||
China Tian Lun Gas | 4,64 | 4,69 | 4,58 | -0,01 | -0,22% | 3,00K | 03:00:00 | ||
China Tobacco International HK | 12,26 | 12,46 | 12,02 | -0,22 | -1,76% | 1,03M | 13/05 | ||
China Tourism Group Duty Free | 68,15 | 69,35 | 67,20 | -0,85 | -1,23% | 866,00K | 13/05 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 348,97M | 13/05 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 23,73M | 13/05 | ||
China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 13/05 | ||
China Vanke Co | 4,95 | 5,00 | 4,84 | -0,03 | -0,60% | 47,18M | 13/05 | ||
China Water Affairs Group Ltd | 5,76 | 5,97 | 5,29 | +0,53 | +10,13% | 23,85M | 13/05 | ||
China Yongda Automobiles Services | 2,24 | 2,24 | 2,16 | +0,02 | +0,90% | 3,41M | 13/05 | ||
ChinaSoft International Ltd | 4,81 | 4,86 | 4,59 | +0,10 | +2,12% | 38,92M | 13/05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 13/05 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 6,91M | 13/05 | ||
CIFI Group Co | 0,40 | 0,43 | 0,38 | -0,01 | -1,25% | 563,65M | 13/05 | ||
CITIC Pacific | 8,37 | 8,40 | 8,15 | +0,15 | +1,82% | 19,60M | 13/05 | ||
CITIC Securities | 13,38 | 13,48 | 12,86 | +0,32 | +2,45% | 15,72M | 13/05 | ||
Citychamp Watch Jewellery | 1,050 | 1,060 | 1,020 | +0,010 | +0,96% | 2,52M | 13/05 | ||
ClouDr | 3,19 | 3,52 | 3,14 | -0,24 | -7,00% | 21,46M | 13/05 | ||
Cmge Tech | 1,360 | 1,400 | 1,320 | +0,010 | +0,74% | 18,62M | 13/05 | ||
CMOC | 8,26 | 8,30 | 7,93 | +0,23 | +2,86% | 31,24M | 13/05 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 13/05 | ||
COFCO Meat | 1,960 | 1,980 | 1,880 | +0,080 | +4,26% | 37,65M | 13/05 | ||
COSCO Shipping Energy | 10,82 | 10,90 | 10,02 | +0,58 | +5,66% | 28,80M | 13/05 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 67,46M | 13/05 | ||
COSCO Shipping Ports HK | 5,35 | 5,38 | 5,21 | +0,16 | +3,08% | 5,45M | 13/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,00 | 6,02 | 5,87 | 0,00 | 0,00% | 17,64M | 13/05 | ||
Cowell E Holdings Inc | 18,860 | 19,200 | 18,220 | -0,040 | -0,21% | 4,21M | 13/05 | ||
CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 91,82M | 13/05 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 13/05 | ||
Cutia Therapeutics | 7,01 | 7,19 | 6,88 | -0,07 | -0,99% | 351,00K | 13/05 | ||
Datang International Power | 1,660 | 1,670 | 1,590 | +0,070 | +4,40% | 40,29M | 13/05 | ||
Digital China | 3,03 | 3,05 | 2,98 | +0,01 | +0,33% | 5,52M | 13/05 | ||
Dingdang Health Technology | 1,30 | 1,30 | 1,25 | 0,00 | 0,00% | 844,50K | 13/05 | ||
Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 20,54M | 13/05 | ||
Dongyue Group Ltd | 8,65 | 9,20 | 8,62 | -0,15 | -1,70% | 35,23M | 13/05 | ||
East Buy Holding | 16,36 | 17,10 | 16,20 | -0,74 | -4,33% | 10,61M | 13/05 | ||
Edianyun | 3,04 | 3,06 | 2,90 | 0,00 | 0,00% | 12,44M | 13/05 | ||
EEKA Fashion Holdings | 12,52 | 12,56 | 12,34 | -0,02 | -0,16% | 972,50K | 13/05 | ||
ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,65M | 13/05 | ||
Everest Med | 25,20 | 26,50 | 24,60 | -0,85 | -3,26% | 4,29M | 13/05 | ||
Far East Horizon | 6,30 | 6,35 | 6,23 | +0,07 | +1,12% | 6,27M | 13/05 | ||
Fenbi | 4,55 | 4,72 | 4,44 | -0,01 | -0,22% | 4,03M | 13/05 | ||
Flat Glass | 17,44 | 17,60 | 16,58 | -0,16 | -0,91% | 14,16M | 13/05 | ||
Fu Shou Yuan Int | 5,49 | 5,54 | 5,41 | +0,02 | +0,37% | 6,43M | 13/05 | ||
Fufeng Group Ltd | 6,40 | 6,42 | 6,21 | +0,13 | +2,07% | 5,70M | 13/05 | ||
Fuyao Glass Industry Group | 49,50 | 50,30 | 48,10 | +1,05 | +2,17% | 3,26M | 13/05 | ||
Ganfeng Lithium | 26,15 | 26,80 | 25,60 | -0,75 | -2,79% | 3,94M | 13/05 | ||
Gaush Meditech | 19,76 | 19,92 | 19,38 | +0,26 | +1,33% | 77,10K | 13/05 | ||
GCL-Poly Energy | 1,430 | 1,450 | 1,240 | +0,110 | +8,33% | 539,86M | 13/05 | ||
Geely Automobile | 10,00 | 10,00 | 10,00 | +0,06 | +0,60% | 0,42K | 03:00:42 | ||
Genertec Universal Medical | 5,14 | 5,15 | 5,05 | +0,05 | +0,98% | 9,58M | 13/05 | ||
GF Securities Co Ltd | 8,37 | 8,37 | 8,05 | +0,17 | +2,07% | 4,57M | 13/05 | ||
Giant Biogene Holding | 52,00 | 52,70 | 51,15 | -0,55 | -1,05% | 2,68M | 13/05 | ||
Global New Material International Holdings | 4,22 | 4,28 | 4,15 | -0,03 | -0,71% | 3,74M | 13/05 | ||
Great Wall Motor | 13,24 | 13,58 | 12,26 | +0,74 | +5,92% | 45,56M | 13/05 | ||
Greentown | 7,31 | 7,33 | 7,12 | +0,20 | +2,81% | 5,89M | 13/05 | ||
Greentown China | 7,88 | 7,96 | 7,32 | +0,16 | +2,07% | 13,02M | 13/05 | ||
Greentown Service | 4,15 | 4,24 | 4,00 | +0,06 | +1,47% | 6,71M | 13/05 | ||
Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 13/05 | ||
Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 13/05 | ||
Guangzhou R&F | 1,10 | 1,12 | 1,05 | +0,04 | +3,77% | 20,11M | 13/05 | ||
Guoquan Food Shanghai | 5,39 | 5,58 | 5,29 | -0,09 | -1,64% | 429,60K | 13/05 | ||
Gushengtang Holdings | 45,80 | 46,50 | 45,35 | -0,15 | -0,33% | 966,20K | 13/05 | ||
H&H | 11,02 | 11,06 | 10,62 | +0,30 | +2,80% | 367,50K | 13/05 | ||
Haichang | 0,750 | 0,780 | 0,750 | -0,020 | -2,60% | 18,75M | 13/05 | ||
Haidilao Intl | 20,05 | 20,20 | 19,60 | +0,15 | +0,75% | 10,85M | 13/05 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 13/05 | ||
Haitian Int | 26,60 | 26,95 | 25,85 | -0,15 | -0,56% | 3,01M | 13/05 | ||
Haitong Securities | 4,01 | 4,02 | 3,90 | +0,06 | +1,52% | 10,85M | 13/05 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,20 | 17,70 | -0,28 | -1,55% | 4,49M | 13/05 | ||
Helens International Holdings | 3,74 | 3,77 | 3,55 | +0,07 | +1,91% | 3,42M | 13/05 | ||
Hengan | 28,90 | 29,30 | 28,10 | +0,35 | +1,23% | 1,58M | 13/05 | ||
Hisense Home | 37,20 | 37,85 | 36,25 | +0,50 | +1,36% | 2,22M | 13/05 | ||
Hua Hong Semiconductor Ltd | 17,86 | 17,96 | 17,18 | -0,16 | -0,89% | 16,92M | 13/05 | ||
Huaneng Power International | 5,30 | 5,35 | 5,08 | +0,21 | +4,13% | 93,76M | 13/05 | ||
Huatai Securities Co Ltd | 9,81 | 9,85 | 9,48 | +0,29 | +3,05% | 5,15M | 13/05 | ||
Huaxin Cement | 7,99 | 8,12 | 7,50 | +0,34 | +4,44% | 4,52M | 13/05 | ||
Huitongda Network | 28,90 | 29,25 | 28,50 | +0,05 | +0,17% | 111,30K | 13/05 | ||
Hutchison China | 34,70 | 35,60 | 33,95 | +0,05 | +0,14% | 6,24M | 13/05 | ||
Hygeia Health | 36,65 | 37,80 | 35,85 | -0,45 | -1,21% | 2,15M | 13/05 | ||
iDreamSky | 3,01 | 3,12 | 2,99 | -0,08 | -2,59% | 8,86M | 13/05 | ||
ImmuneOnco Biopharmaceuticals | 14,32 | 14,62 | 14,30 | -0,26 | -1,78% | 140,00K | 13/05 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 13/05 | ||
Innocare | 5,16 | 5,19 | 4,97 | +0,06 | +1,18% | 3,31M | 13/05 | ||
Innovent Biologics | 39,50 | 41,80 | 39,40 | -1,90 | -4,59% | 8,37M | 13/05 | ||
International Alliance | 0,670 | 0,720 | 0,560 | +0,110 | +19,64% | 289,19M | 13/05 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 13/05 | ||
JD Logistics | 9,18 | 9,23 | 8,90 | +0,19 | +2,11% | 10,51M | 13/05 | ||
JF Wealth Holdings | 12,32 | 12,78 | 12,32 | -0,04 | -0,32% | 2,08M | 13/05 | ||
Jiangsu Expressway | 8,38 | 8,51 | 8,22 | +0,04 | +0,48% | 7,64M | 13/05 | ||
Jiangxi Copper | 17,72 | 17,78 | 17,14 | +0,34 | +1,96% | 15,04M | 13/05 | ||
Jinke Smart | 9,40 | 9,60 | 9,21 | +0,13 | +1,40% | 682,40K | 13/05 | ||
Jinxin Fertility Group | 3,23 | 3,31 | 3,03 | +0,20 | +6,60% | 62,61M | 13/05 | ||
Jiumaojiu Int | 5,59 | 5,63 | 5,37 | -0,07 | -1,24% | 16,56M | 13/05 | ||
Kangji Medical | 7,62 | 7,72 | 7,47 | +0,07 | +0,93% | 2,53M | 13/05 | ||
Kerry Properties | 15,96 | 16,00 | 15,50 | +0,32 | +2,05% | 1,37M | 13/05 | ||
Keymed Biosciences | 41,60 | 42,00 | 39,65 | +1,15 | +2,84% | 2,10M | 13/05 | ||
Kingboard Laminates | 8,11 | 8,14 | 7,56 | +0,31 | +3,97% | 11,67M | 13/05 | ||
Kingdee Int Software | 9,42 | 9,56 | 9,03 | 0,00 | 0,00% | 14,42M | 13/05 | ||
Kingsoft Cloud Holdings | 1,81 | 1,82 | 1,67 | +0,05 | +2,84% | 17,56M | 13/05 | ||
Kingsoft Corp Ltd | 26,95 | 27,25 | 26,10 | +0,50 | +1,89% | 4,45M | 13/05 | ||
Kuaishou Technology | 58,80 | 58,80 | 58,80 | +1,70 | +2,98% | 539,90K | 03:03:20 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 13/05 | ||
Laekna | 6,61 | 7,07 | 6,45 | +0,02 | +0,30% | 4,28M | 13/05 | ||
Lee & Man Paper Manufacturing | 2,56 | 2,62 | 2,51 | 0,00 | 0,04% | 6,79M | 13/05 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 13/05 | ||
Lepu Biopharma | 5,86 | 6,00 | 5,52 | +0,03 | +0,51% | 6,93M | 13/05 | ||
Lepu Scientech Medical Technology | 21,70 | 22,35 | 21,60 | -0,55 | -2,47% | 92,00K | 13/05 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,60M | 13/05 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 13/05 | ||
Linklogis | 1,86 | 1,87 | 1,80 | +0,05 | +2,76% | 6,42M | 13/05 | ||
Linmon Media | 8,32 | 8,42 | 8,11 | +0,21 | +2,59% | 414,90K | 13/05 | ||
Livzon Pharma | 29,50 | 29,80 | 28,90 | +0,20 | +0,68% | 666,82K | 13/05 | ||
LK Tech | 4,200 | 4,440 | 4,090 | -0,230 | -5,19% | 18,47M | 13/05 | ||
Logan Property Co | 0,70 | 0,71 | 0,66 | +0,02 | +2,94% | 20,33M | 13/05 | ||
Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 22,49M | 13/05 | ||
Lonking Holdings | 1,710 | 1,720 | 1,550 | +0,160 | +10,32% | 32,65M | 13/05 | ||
Luye Pharma Group | 3,05 | 3,07 | 2,98 | 0,00 | 0,00% | 8,48M | 13/05 | ||
LVGEM China Real Estate | 0,790 | 0,850 | 0,790 | -0,030 | -3,66% | 8,58M | 13/05 | ||
Maoyan Entertainment | 9,60 | 9,88 | 9,43 | -0,22 | -2,24% | 6,59M | 13/05 | ||
Medlive Technology Co | 8,32 | 8,44 | 8,18 | -0,14 | -1,65% | 1,50K | 03:00:00 | ||
MedSci Healthcare Holdings | 2,54 | 2,61 | 2,45 | -0,01 | -0,39% | 1,29M | 13/05 | ||
Meitu | 3,270 | 3,340 | 3,150 | -0,030 | -0,91% | 48,59M | 13/05 | ||
Meituan | 121,90 | 121,90 | 121,90 | -0,40 | -0,33% | 5,79K | 03:01:31 | ||
MicroPort NeuroTech | 9,15 | 9,23 | 8,79 | -0,11 | -1,19% | 446,00K | 13/05 | ||
Midea Real Estate | 4,75 | 4,85 | 4,68 | +0,01 | +0,21% | 2,07M | 13/05 | ||
Ming Yuan Cloud | 2,97 | 2,99 | 2,85 | +0,02 | +0,68% | 5,17M | 13/05 | ||
MINISO Holding | 49,55 | 50,40 | 47,55 | +0,80 | +1,64% | 3,52M | 13/05 | ||
Minth Group Ltd | 15,24 | 15,32 | 14,48 | +0,14 | +0,93% | 0,09K | 03:01:30 | ||
Mog | 1,27 | 1,32 | 1,11 | +0,14 | +12,39% | 178,75M | 13/05 | ||
Nayuki Holdings | 2,93 | 2,99 | 2,86 | -0,06 | -2,01% | 3,80M | 13/05 | ||
NetDragon Websoft | 11,88 | 11,92 | 11,58 | +0,12 | +1,02% | 428,45K | 13/05 | ||
New China Life Insurance | 17,50 | 17,66 | 16,42 | +0,74 | +4,42% | 21,34M | 13/05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nine Dragons Paper | 4,18 | 4,22 | 3,89 | -0,01 | -0,24% | 35,41M | 13/05 | ||
Nongfu Spring | 46,35 | 46,45 | 45,35 | +0,35 | +0,76% | 5,66M | 13/05 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 47,23M | 13/05 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 13/05 | ||
Pharmaron Beijing Co Ltd | 10,96 | 12,02 | 10,68 | +0,30 | +2,81% | 23,61M | 13/05 | ||
PICC Property & Casualty | 10,34 | 10,38 | 10,16 | +0,06 | +0,58% | 35,91M | 13/05 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 13/05 | ||
Ping An Healthcare Tech | 12,20 | 12,30 | 11,80 | +0,10 | +0,83% | 3,82M | 13/05 | ||
Poly Property Dev | 33,50 | 34,45 | 32,25 | -0,20 | -0,59% | 1,83M | 13/05 | ||
Pop Mart Intl | 36,35 | 37,00 | 34,55 | +1,15 | +3,27% | 9,35M | 13/05 | ||
Postal Savings Bank | 4,43 | 4,49 | 4,40 | -0,04 | -0,89% | 77,39M | 13/05 | ||
Powerlong Real Estate | 0,74 | 0,79 | 0,72 | -0,01 | -1,33% | 31,65M | 13/05 | ||
Q Tech | 3,87 | 3,95 | 3,75 | +0,05 | +1,31% | 4,44M | 13/05 | ||
Qingdao AInnovation Tech | 5,050 | 5,180 | 4,920 | -0,120 | -2,32% | 4,31M | 13/05 | ||
Radiance | 2,12 | 2,45 | 2,08 | -0,17 | -7,42% | 2,29M | 13/05 | ||
Realord Group | 5,33 | 5,39 | 5,33 | -0,02 | -0,37% | 1,65M | 13/05 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Remegen | 31,20 | 31,40 | 29,65 | -0,20 | -0,64% | 1,56M | 13/05 | ||
Sany Heavy Equipment Int | 6,41 | 6,67 | 6,34 | -0,35 | -5,18% | 24,15M | 13/05 | ||
SciClone Pharmaceuticals | 18,24 | 18,30 | 18,16 | +0,02 | +0,11% | 4,29M | 13/05 | ||
Seazen | 1,54 | 1,59 | 1,51 | -0,03 | -1,91% | 67,24M | 13/05 | ||
SenseTime Group Inc B | 1,46 | 1,55 | 1,42 | -0,01 | -0,68% | 980,63M | 13/05 | ||
Shandong Boan Biotechnology | 10,18 | 10,90 | 10,06 | -0,02 | -0,20% | 165,00K | 13/05 | ||
Shandong Gold | 18,52 | 18,88 | 18,18 | -0,10 | -0,54% | 5,61M | 13/05 | ||
Shandong Hi Speed Holdings | 7,580 | 7,580 | 7,200 | +0,380 | +5,28% | 7,82M | 13/05 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,49 | 5,18 | -0,08 | -1,47% | 900,80K | 03:00:54 | ||
Shanghai Chicmax Cosmetic | 52,90 | 56,95 | 52,55 | -1,85 | -3,38% | 1,44M | 13/05 | ||
Shanghai Fosun Pharmaceutical | 13,46 | 13,52 | 13,16 | +0,10 | +0,75% | 4,95M | 13/05 | ||
Shanghai Fudan Microelectronics | 11,66 | 11,78 | 11,38 | -0,14 | -1,19% | 3,84M | 13/05 | ||
Shanghai Industrial | 12,14 | 12,22 | 11,64 | +0,50 | +4,30% | 3,20M | 13/05 | ||
Shanghai Junshi Biosciences | 12,62 | 12,80 | 12,32 | 0,00 | 0,00% | 866,40K | 13/05 | ||
Shanghai MicroPort MedBot | 15,76 | 16,16 | 15,30 | -0,24 | -1,50% | 747,02K | 13/05 | ||
Shanghai Pharma Holding | 12,20 | 12,26 | 11,80 | +0,30 | +2,52% | 4,73M | 13/05 | ||
Shenzhen Int Hlds | 7,29 | 7,35 | 6,95 | +0,32 | +4,59% | 18,43M | 13/05 | ||
Shenzhen Pagoda Industrial | 3,14 | 3,18 | 3,10 | -0,01 | -0,32% | 2,36M | 13/05 | ||
Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 13/05 | ||
Shimao Property | 1,05 | 1,31 | 0,96 | +0,09 | +9,38% | 773,11M | 13/05 | ||
Shiyue Daotian | 22,90 | 26,60 | 21,20 | +1,90 | +9,05% | 7,54M | 13/05 | ||
Shougang Fushan Resources | 3,340 | 3,350 | 3,240 | +0,090 | +2,77% | 14,07M | 13/05 | ||
Shui On Land Ltd | 0,800 | 0,800 | 0,770 | +0,020 | +2,56% | 15,03M | 13/05 | ||
Sichuan Kelun Biotech | 172,60 | 189,20 | 170,20 | -16,40 | -8,68% | 470,98K | 13/05 | ||
Sihuan Pharma | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 20,29M | 13/05 | ||
Simcere | 5,79 | 5,86 | 5,70 | -0,03 | -0,52% | 6,97M | 13/05 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 13/05 | ||
Sino-Ocean | 0,39 | 0,42 | 0,38 | 0,01 | 1,30% | 234,21M | 13/05 | ||
Sinofert Holdings | 1,020 | 1,030 | 0,970 | +0,040 | +4,08% | 15,91M | 13/05 | ||
Sinopec Shanghai Petrochemical H | 1,180 | 1,180 | 1,160 | +0,010 | +0,85% | 19,08M | 13/05 | ||
Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 8,19M | 13/05 | ||
Sinotruk Hong Kong | 20,65 | 20,90 | 20,15 | +0,45 | +2,23% | 4,03M | 13/05 | ||
Sipai Health | 5,96 | 6,10 | 5,96 | -0,13 | -2,13% | 360,80K | 13/05 | ||
Sirnaomics | 7,26 | 8,09 | 7,18 | -0,17 | -2,29% | 3,28M | 13/05 | ||
Skyworth Digital | 3,170 | 3,240 | 3,110 | -0,040 | -1,25% | 8,32M | 13/05 | ||
SMIC | 16,40 | 16,46 | 15,80 | +0,14 | +0,86% | 31,81M | 13/05 | ||
SSY Group | 5,03 | 5,04 | 4,90 | +0,12 | +2,44% | 3,13M | 13/05 | ||
STAR CM Holdings | 5,43 | 5,75 | 4,78 | +0,45 | +9,04% | 16,63M | 13/05 | ||
Star Plus Legend Holdings | 10,58 | 10,84 | 10,30 | +0,18 | +1,73% | 5,48M | 13/05 | ||
Sun Art Retail | 1,65 | 1,68 | 1,63 | -0,01 | -0,60% | 1,28M | 03:00:59 | ||
Sunac China | 1,38 | 1,46 | 1,35 | -0,04 | -2,82% | 355,40M | 13/05 | ||
Sunac Services | 2,07 | 2,09 | 2,02 | 0,00 | 0,00% | 16,64M | 13/05 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 13/05 | ||
SY Holdings | 4,77 | 4,82 | 4,73 | -0,01 | -0,21% | 1,02M | 13/05 | ||
TCL Multimedia Tech | 6,24 | 6,27 | 5,66 | +0,52 | +9,09% | 16,56M | 13/05 | ||
Tencent Holdings | 380,00 | 380,00 | 380,00 | +1,80 | +0,48% | 38,82K | 03:03:53 | ||
Texhong Textile | 4,75 | 4,84 | 4,70 | +0,01 | +0,21% | 397,00K | 13/05 | ||
Tiangong Intl | 1,89 | 1,94 | 1,86 | -0,01 | -0,53% | 4,82M | 13/05 | ||
Tianneng Power Int | 6,44 | 6,51 | 6,40 | +0,02 | +0,31% | 5,89M | 13/05 | ||
Tianqi Lithium | 32,05 | 32,85 | 31,70 | -0,80 | -2,44% | 1,36M | 13/05 | ||
Tigermed | 36,85 | 39,05 | 35,50 | +0,40 | +1,10% | 3,52M | 13/05 | ||
Tingyi Holding | 9,95 | 9,96 | 9,60 | +0,20 | +2,05% | 9,55M | 13/05 | ||
Tongcheng-Elong | 22,30 | 22,35 | 20,75 | +1,40 | +6,70% | 10,16M | 13/05 | ||
Tongdao Liepin Group | 3,20 | 3,28 | 3,04 | -0,07 | -2,14% | 7,13M | 13/05 | ||
Topsports Intl | 5,84 | 5,93 | 5,73 | +0,04 | +0,69% | 444,00K | 03:00:59 | ||
Towngas China Co | 3,23 | 3,23 | 3,15 | +0,05 | +1,57% | 2,98M | 13/05 | ||
TravelSky Technology | 11,40 | 11,46 | 10,78 | +0,48 | +4,40% | 4,80M | 13/05 | ||
Tsingtao Brewery | 61,70 | 62,85 | 60,85 | -0,60 | -0,96% | 3,99M | 13/05 | ||
Uni-President China | 7,14 | 7,32 | 6,78 | +0,41 | +6,09% | 29,22M | 13/05 | ||
United Laboratories Int | 10,38 | 10,66 | 10,16 | -0,20 | -1,89% | 4,74M | 13/05 | ||
Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
Weichai Power Co | 16,58 | 17,02 | 16,34 | -0,30 | -1,78% | 9,78M | 13/05 | ||
Weimob | 1,77 | 1,78 | 1,63 | +0,10 | +5,99% | 119,60M | 13/05 | ||
West China Cement | 1,260 | 1,270 | 1,190 | +0,010 | +0,80% | 52,28M | 13/05 | ||
Wharf | 25,55 | 25,55 | 24,85 | +0,60 | +2,40% | 1,20M | 13/05 | ||
WuXi AppTec H | 39,80 | 44,00 | 37,75 | +1,70 | +4,46% | 34,35M | 13/05 | ||
WuXi XDC Cayman | 17,30 | 20,75 | 17,30 | -1,76 | -9,23% | 16,44M | 13/05 | ||
Xd | 17,92 | 18,36 | 17,70 | +0,32 | +1,82% | 4,28M | 13/05 | ||
Xiabuxiabu Catering Management | 2,23 | 2,28 | 2,07 | +0,07 | +3,24% | 34,01M | 13/05 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 13/05 | ||
Xinte Energy | 9,29 | 9,34 | 8,96 | +0,09 | +0,98% | 2,82M | 13/05 | ||
Xinyi Energy | 1,21 | 1,22 | 1,16 | +0,02 | +1,68% | 13,19M | 13/05 | ||
Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 13,71M | 13/05 | ||
Xinyi Solar | 5,75 | 5,76 | 5,52 | -0,02 | -0,35% | 35,86M | 13/05 | ||
XJ International Holdings | 0,260 | 0,265 | 0,244 | +0,014 | +5,69% | 128,22M | 13/05 | ||
Xpeng | 30,75 | 31,70 | 29,80 | -1,20 | -3,76% | 23,80M | 13/05 | ||
Xtep International | 5,60 | 5,66 | 5,40 | +0,17 | +3,13% | 20,19M | 13/05 | ||
Yadea Group | 14,600 | 15,200 | 14,520 | -0,660 | -4,33% | 13,07M | 13/05 | ||
Yankuang Energy HK | 19,50 | 19,72 | 19,16 | -0,14 | -0,71% | 20,18M | 13/05 | ||
Yeahka | 11,68 | 11,68 | 11,10 | +0,32 | +2,82% | 840,88K | 13/05 | ||
Yidu Tech | 4,30 | 4,32 | 4,17 | +0,02 | +0,47% | 2,42M | 13/05 | ||
Yihai Intl | 18,18 | 18,30 | 17,60 | +0,26 | +1,45% | 3,12M | 13/05 | ||
Yixin Group | 0,710 | 0,730 | 0,690 | 0,000 | 0,00% | 6,11M | 13/05 | ||
YSB | 8,35 | 8,44 | 8,08 | +0,06 | +0,72% | 1,76M | 13/05 | ||
Yuexiu Property Co | 5,400 | 5,460 | 4,900 | -0,060 | -1,10% | 26,23M | 13/05 | ||
Yuexiu Transport Infrastructure | 4,27 | 4,31 | 4,15 | +0,14 | +3,39% | 12,09M | 13/05 | ||
Zai Lab | 16,80 | 17,98 | 15,86 | +0,60 | +3,70% | 11,89M | 13/05 | ||
Zhaojin Mining Industry | 13,58 | 13,82 | 13,20 | -0,06 | -0,44% | 11,52M | 13/05 | ||
Zhejiang Expressway | 5,23 | 5,31 | 5,17 | +0,03 | +0,58% | 10,52M | 13/05 | ||
Zhejiang Leapmotor Technology | 29,20 | 30,30 | 29,10 | -1,45 | -4,73% | 4,35M | 13/05 | ||
ZhongAn Online | 15,30 | 15,50 | 14,48 | +0,44 | +2,96% | 5,39M | 13/05 | ||
Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 13/05 | ||
Zhou Hei Ya Intl | 2,02 | 2,07 | 1,99 | -0,01 | -0,49% | 5,35M | 13/05 | ||
Zhuguang | 0,189 | 0,223 | 0,186 | +0,003 | +1,61% | 649,38M | 13/05 | ||
Zhuzhou CRRC | 32,00 | 32,65 | 30,65 | +1,80 | +5,96% | 6,46M | 13/05 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 32,18M | 13/05 | ||
ZJLD | 11,32 | 11,52 | 11,16 | -0,04 | -0,35% | 5,92M | 13/05 | ||
Zoomlion Heavy Industry | 6,35 | 6,45 | 6,13 | +0,14 | +2,25% | 15,43M | 13/05 | ||
Zte Corp. | 17,94 | 18,14 | 17,10 | +0,72 | +4,18% | 23,17M | 13/05 | ||
ZX | 23,20 | 23,60 | 22,05 | +0,20 | +0,87% | 321,80K | 13/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs