Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,034 | 0,036 | 0,036 | 0,034 | -5,56% | 688,28K | 0,034-5,56% | 10:08:15 | |
1371 China LotSynergy Holdings Ltd | 0,206 | 0,206 | 0,206 | 0,206 | 0,00% | 1,9K | 0,2060,00% | 07:01:37 | |
1060 Alibaba Pictures Group Ltd | 0,465 | 0,47 | 0,485 | 0,46 | -1,06% | 115,81M | 0,465-1,06% | 10:08:15 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,43 | 0,415 | 0,43 | 0,41 | +3,61% | 888K | 0,43+3,61% | 10:08:15 | |
0753 Air China Ltd | 4,15 | 4,04 | 4,18 | 4,06 | +2,72% | 30,98M | 4,15+2,72% | 10:08:15 | |
1055 China Southern Airlines Co Ltd | 3,16 | 3,11 | 3,20 | 3,12 | +1,61% | 19,53M | 3,16+1,61% | 10:08:15 | |
0293 Cathay Pacific Airways Limited | 8,68 | 8,66 | 8,81 | 8,66 | +0,23% | 8,17M | 8,68+0,23% | 10:08:15 | |
0027 Galaxy Entertainment Group Ltd | 39,90 | 39,15 | 40,50 | 39,00 | +1,92% | 21,62M | 39,90+1,92% | 10:08:15 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,071 | 0,07 | 0,071 | 0,07 | +1,43% | 222K | 0,071+1,43% | 08:53:57 |
Nom | Cours |
---|---|
0582 Shin Hwa World | 0,034-0,002-5,56% |
1055 China Southern Airlines | 3,16+0,05+1,61% |
0753 Air China Ltd | 4,15+0,11+2,72% |
2255 Haichang | 0,81+0,040+5,19% |
0341 Cafe De Coral Holdings Ltd | 8,91+0,11+1,25% |
Nom | Cours |
---|---|
3886 Town Health Medical Group | 0,275+0,005+1,85% |
1371 China LotSynergy Holdings Ltd | 0,2060,000,00% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,09+0,24+3,06% |
0680 Nan Haioration | 0,0350,000,00% |