Investing.com - Premier Portail Financier
Retour sur l'App

IDX Composite (JKSE)

Jakarta
Devise en IDR
6.091,39
-39,20(-0,64%)
Fermé·

IDX Composite - Composants

Potentiel haussier

Harta Aman Pratama

89
9488-3,26%11,4M
aa.aa

Asia Pacific Investama Tbk PT

41
41410,00%0
aa.aa

Argha Karya Prima Ind

494
496490+0,41%8,1K
aa.aa

Austindo Nusantara Jaya

1.415
1.4501.385+1,07%42,5K
aa.aa

Bank Bumi Arta

745
745730+1,36%124,4K
aa.aa

Bank Maspion Indonesia

482
500472-0,41%3,1K
aa.aa

Bank Ocbc Nisp

1.245
1.2551.235-0,80%764,3K
aa.aa

Bank Of India Indonesia

1.125
1.1251.1250,00%100
aa.aa

Bank Qnb Indonesia

53
54520,00%489,4K
aa.aa

Bayu Buana

1.150
1.1601.1400,00%7K
aa.aa

Buana Finance

575
620570-2,54%72,8K
aa.aa

Delta Djakarta

1.775
1.7851.7750,00%20,2K
aa.aa

Destinasi Tirta

408
408392+2,00%477,2K
aa.aa

Elang Mahkota

510
525494-0,97%36,37M
aa.aa

Enseval Putra

2.280
2.3402.260+0,44%20,6K
aa.aa

Equity Dev Inv

86
8885-1,15%2,37M
aa.aa

Eratex Djaja

168
1691640,00%325,6K
aa.aa

Ever Shine Textile

127
132126-3,05%933,7K
aa.aa

Fast Food Indonesia

272
282270-3,55%701,4K
aa.aa

Fks Multi Agro

610
6206000,00%22K
aa.aa

Golden Energy Mines

6.350
6.6006.350-1,55%41,8K
aa.aa

Indo Kordsa

4.480
4.5504.460+0,67%900
aa.aa

Indo Straits

268
270262+1,52%2,6K
aa.aa

Indorama Synthetics

1.960
2.0001.955-1,26%17,9K
aa.aa

Kabelindo Murni

294
296292-0,68%130,2K
aa.aa

Kedaung Indah Can

195
198182+1,04%733,2K
aa.aa

Kokoh Inti Arebama

78
79780,00%0
aa.aa

Limas Indonesia Makmur

50
50500,00%0
aa.aa

Lionmesh Prima

256
2562560,00%0
aa.aa

Lotte Chemical Titan PT

324
338302+3,18%7,98M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metro Realty

500
5004600,00%0
aa.aa

Metropolitan Kentjana

21.575
21.97521.575-0,80%41,2K
aa.aa

Multifiling Mitra

1.300
1.3001.3000,00%0
aa.aa

Onix Capital

159
1591590,00%0
aa.aa

Pembangunan Graha

206
230192+7,29%4,78M
aa.aa

PT Temas Tbk

122
1261200,00%6,48M
aa.aa

Pelayaran Nelly

200
2041980,00%545,6K
aa.aa

Pikko Land Development

58
6157-3,33%5,28M
aa.aa

Pioneerindo Gourmet

895
8958500,00%33,2K
aa.aa

Plaza Indonesia Realty

2.510
2.5102.5100,00%0
aa.aa

Pool Advista Indonesia

56
58550,00%3,95M
aa.aa

Prasidha Aneka Niaga

119
121115-1,65%5,26M
aa.aa

Provident Agro

304
306296-0,65%218,4K
aa.aa

Pudjiadi & Sons

492
505480-1,20%18,3K
aa.aa

Reliance Securities

486
500460+0,41%24,4K
aa.aa

Ricky Putra Globalindo

77
8375-1,28%8,6M
aa.aa

Rig Tenders

675
6856650,00%49,8K
aa.aa

Samudera Indonesia

288
294282-1,37%3,89M
aa.aa

Sekar Bumi

530
545515-0,93%307,7K
aa.aa

Sepatu Bata

59
59590,00%0
aa.aa

Smr Utama

50
50500,00%0
aa.aa

Sona Topas Tourism

2.470
2.5002.460-0,80%14,1K
aa.aa

Supreme Cable

2.290
2.2902.2600,00%22,7K
aa.aa

Sunson Textile

394
414382+0,51%200K
aa.aa

Surya Toto Indonesia

244
2442400,00%191,8K
aa.aa

Suryamas Dutamakmur

570
575560-1,72%64,6K
aa.aa

Tifico Fiber Indonesia

730
730725+1,39%1,7K
aa.aa

Tigaraksa Satria

4.800
5.1004.800-0,83%33,1K
aa.aa

Trans Power Marine

442
4444400,00%542,3K
aa.aa

Trias Sentosa

464
470460-0,85%45,3K
aa.aa

Trikomsel Oke

426
4263380,00%0
aa.aa

Abm Investama

2.480
2.5502.460-0,80%214,1K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

348
350344-0,57%11,34M
aa.aa

Acset Indonusa

83
8483-2,35%1,14M
aa.aa

Alamtri Resources Indonesia Tbk PT

2.450
2.4802.390-0,41%33,44M
aa.aa

Adhi Karya Persero

159
161156-1,24%6,86M
aa.aa

Adi Sarana Armada

585
610565-0,85%8,94M
aa.aa

Adira Dinamika

8.150
8.3008.125-1,21%33,9K
aa.aa

Agung Podomoro

118
128115-5,60%51,33M
aa.aa

Akasha Wira

37.800
38.02536.575-1,63%58,8K
aa.aa

Artha Mahiya Investama Tbk PT

384
416380+1,05%1,71M
aa.aa

Akr Corporindo

1.465
1.4701.440+1,38%21,06M
aa.aa

Alam Sutera Realty

117
119116-0,85%5,22M
aa.aa

Alkindo Naratama

865
1.0307750,00%997,1K
aa.aa

Alumindo

74
76740,00%0
aa.aa

Ancora Indonesia

99
10397-3,88%2,35M
aa.aa

Antam

2.840
2.9002.800-1,73%66,69M
aa.aa

Apexindo Pratama Duta

142
1501400,00%8,42M
aa.aa

Arita Prima Indonesia

176
202167-3,30%1,49M
aa.aa

Arthavest

2.400
2.4202.400-3,61%6,7K
aa.aa

Arwana Citramulia

486
490484+0,41%3,03M
aa.aa

Asuransi Dayin Mitra

498
510498-1,39%60,2K
aa.aa

Multi Artha Guna

382
390376-0,52%16K
aa.aa

Asuransi Ramayana

264
266250+0,76%96,3K
aa.aa

Asahimas Flat Glass

3.250
3.3003.100+0,31%5,8K
aa.aa

Asia Pacific Fibers

32
32320,00%0
aa.aa

Asiaplast Industries

242
254234-1,63%332,3K
aa.aa

Astra Agro Lestari

6.500
6.6006.450-0,76%1,02M
aa.aa

Astra Graphia

1.935
1.9701.910+0,26%1,1M
aa.aa

Astra International

4.960
5.0254.950-0,20%23,81M
aa.aa

Astra Otoparts

2.690
2.7202.670-0,37%1,69M
aa.aa

Asuransi Kresna Mitra

16
1616-5,88%7,06M
aa.aa

Atlas Resources

272
3102500,00%738,4K
aa.aa

Bakrie & Brothers

90
10689-13,46%5,93B
aa.aa

Bakrie Sumatera

206
2061870,00%0
aa.aa

Bakrie Telecom

50
50500,00%0
aa.aa

Bakrieland

29
3029-9,38%145,06M
aa.aa

Bank Artha Graha

134
142129-1,47%6,86M
aa.aa

Bank Negar

3.460
3.5203.450-0,57%34,5M
aa.aa

Bank Bukopin

52
5351-1,89%67,03M
aa.aa

Bank Capital Indonesia

114
1161110,00%712,1K
aa.aa

Bank Danamon

4.050
4.1004.010-0,49%923,2K
aa.aa

Bank Woori Indonesia

210
2122060,00%371,4K
aa.aa

Bank Mnc Internasional

50
50500,00%28,4K
aa.aa

Bank Ina Perdana

4.040
4.1403.960-1,46%514K
aa.aa

Bank Maybank Indonesia

188
189186-0,53%572K
aa.aa

Bank Mandiri Persero

4.090
4.1404.060-0,24%125,65M
aa.aa

Bank Mayapada

196
199195-1,51%477,8K
aa.aa

Bank Mega

1.985
1.9851.7500,00%31,2K
aa.aa

Bank Mestika Dharma

1.990
2.0501.900-0,50%23,4K
aa.aa

Bank Nationalnobu

436
446436-0,91%1,7M
aa.aa

Bank Pembangunan

780
785770-0,64%754,9K
aa.aa

Bank Pan Indonesia

885
895875-0,56%759,7K
aa.aa

Bank Panin Syariah

50
50500,00%309,9K
aa.aa

Bank Pembangunan Timur

510
520510-0,97%2,44M
aa.aa

Bank Permata

2.260
2.3402.250-3,42%109,5K
aa.aa

Bank Pembangunan

20
2120-4,76%7,71M
aa.aa

Bank Rakyat Persero

2.920
2.9502.910-0,34%132,1M
aa.aa

Bank Sinarmas

690
7206900,00%15,5K
aa.aa

Bank Tabungan Negara

1.195
1.2201.180-1,65%11,11M
aa.aa

Bank Tabungan

2.160
2.1602.140-2,70%9,4K
aa.aa

Bank Victoria

92
9591-1,08%1,58M
aa.aa

Bank Windu

68
68670,00%1,67M
aa.aa

Baramulti Suksessarana

4.250
4.2704.220+0,24%446,6K
aa.aa

Barito Pacific

1.785
1.7951.695+2,29%198,37M
aa.aa

Bayan Resources

12.150
12.20012.0000,00%12,4K
aa.aa

Bekasi Asri Pemula

169
177150-2,31%25,58M
aa.aa

Bekasi Fajar

98
10098-2,97%3,42M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

136
146132-4,23%740,71M
aa.aa

Berlina

595
6005900,00%34,2K
aa.aa

Betonjaya Manunggal

356
356340-1,11%4,5K
aa.aa

BFI Finance

845
8608300,00%29,49M
aa.aa

Bhuwanatala Indah

61
6358-1,61%8,34M
aa.aa

Bisi International

645
6456300,00%817,8K
aa.aa

Bank Central Asia

6.275
6.3006.175+0,80%122,38M
aa.aa

Bank Rakyat

142
147141-1,39%2,05M
aa.aa

Buana Listya Tama

398
426386-2,93%389,67M
aa.aa

Budi Starch & Sweetener

206
2082060,00%55,5K
aa.aa

Bukit Darmo

169
180141+15,75%72,47M
aa.aa

Bukit Uluwatu Villa

810
850770-1,82%218,22M
aa.aa

Bumi Citra Permai

63
65620,00%7,76M
aa.aa

Bumi Resources Min

545
570535-1,80%245,46M
aa.aa

Bumi Resources

159
169157-3,64%3,76B
aa.aa

Bumi Serpong Damai

565
565555+0,89%9,01M
aa.aa

Bumi Teknokultura

11
11100,00%30,86M
aa.aa

Eagle High

76
7974-2,56%80,79M
aa.aa

Capitalinc Inv

13
13120,00%0
aa.aa

Capitol Nusantara

135
1351220,00%0
aa.aa

Cahaya Aero Services Tbk

1.890
1.8901.850+1,34%4,6K
aa.aa

Catur Sentosa

288
288278+1,41%23,2K
aa.aa

Central Proteina

50
51500,00%94,33M
aa.aa

Centratama Telekom

78
8277-3,70%5,51M
aa.aa

AirAsia Indonesia Tbk PT

69
70690,00%0
aa.aa

Champion Pacific

432
500416+1,89%237,3K
aa.aa

Chandra Asri Petro

2.200
2.2402.030+5,26%653,19M
aa.aa

Charoen Pokphand Indonesia

3.160
3.2003.110+0,96%7,32M
aa.aa

Ciputra Dev

555
565550-0,89%9,4M
aa.aa

Citatah

116
125115-4,92%10,01M
aa.aa

Citra Marga

1.345
1.3501.325-0,37%3,1K
aa.aa

Clipan Finance

334
336332+0,60%563,4K
aa.aa

Colorpak Indonesia

1.545
1.5551.525-0,32%50,2K
aa.aa

Cowell Development

50
50500,00%0
aa.aa

Darma Henwa

440
462432-0,90%1,19B
aa.aa

Darya-Varia

1.595
1.5951.575+0,95%6,3K
aa.aa

PT BUMA Internasional Grup Tbk

210
220200-4,55%2,4M
aa.aa

Dharma Samudera

78
8177-2,50%4,38M
aa.aa

Dharma Satya

1.315
1.3551.300-1,87%3,5M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

131
159124+5,65%17,64M
aa.aa

Duta Pertiwi

4.290
4.2904.2900,00%2,2K
aa.aa

Dyandra Media

82
90810,00%24,43M
aa.aa

Ekadharma

165
167164-1,20%120,7K
aa.aa

Electronic City Ind

172
189149+13,16%42,92M
aa.aa

Elnusa

670
690665-2,19%30,01M
aa.aa

Energi Mega Persada

1.225
1.3551.205-5,04%180,45M
aa.aa

Erajaya Swasembada

386
3923720,00%58,99M
aa.aa

Eterindo Wahanatama

70
77700,00%0
aa.aa

Eureka Prima Jakarta

114
1171130,00%0
aa.aa

Exploitasi Energi

37
37370,00%0
aa.aa

Express Transindo

13
1312+8,33%10,67M
aa.aa

Fajar Surya Wisesa

5.450
5.4505.4500,00%0
aa.aa

First Media

118
126116-4,84%10,33M
aa.aa

Fortune Indonesia

3.030
3.5002.990+0,33%1,19M
aa.aa

Fortune Mate

244
252242-3,17%2,6K
aa.aa

Aksara Global Development Tbk PT

18
18180,00%0
aa.aa

Gajah Tunggal

1.230
1.2351.200+2,50%9,59M
aa.aa

Garda Tujuh Buana

170
1701600,00%0
aa.aa

Garuda Indonesia

54
5453+1,89%20,32M
aa.aa

Gema Grahasarana

80
8380-1,23%595,6K
aa.aa

Global Mediacom

112
114110-0,88%26,5M
aa.aa

Globe Kita Terang Tbk PT

155
1551550,00%0
aa.aa

Golden Eagle Energy

1.825
1.8501.800+0,55%9,4K
aa.aa

Visi Telekomunikasi

264
304260-0,75%1,23M
aa.aa

Gowa Makassar

1.415
1.5001.315+1,07%53,4K
aa.aa

Gozco Plantations

147
152142-2,00%4,49M
aa.aa

Graha Layar Prima

2.540
2.5402.5400,00%0
aa.aa

Greenwood Sejahtera

126
137120+2,44%8,32M
aa.aa

Gudang Garam

18.375
18.82517.875+0,14%1,67M
aa.aa

Gunawan Dianjaya Steel

94
9992-3,09%8,37M
aa.aa

Harum Energy

795
815775-0,63%4,6M
aa.aa

DFI Retail Nusantara Tbk Pt

332
338330-1,78%101,7K
aa.aa

Hexindo Adiperkasa

4.430
4.4904.370-0,67%142,7K
aa.aa

Solusi Bangun Indonesia

775
7757500,00%0
aa.aa

Hotel Mandarine Regency

50
50500,00%0
aa.aa

Hotel Sahid Jaya

615
630590+1,65%5,6K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120,00%0
aa.aa

PT MNC Energy Investments Tbk

58
61570,00%213M
aa.aa

Indah Kiat Pulp & Paper

7.925
8.1007.800-0,94%3,57M
aa.aa

Indal Aluminium

182
202178+2,25%7,02M
aa.aa

Indika Energy

2.570
2.6302.470-1,53%27,89M
aa.aa

Indo Acidatama

61
6561-6,15%48,64M
aa.aa

Indo Tambangraya

24.450
24.67524.175+0,93%937,4K
aa.aa

Indocement Tunggal

4.550
4.6304.540-0,66%501K
aa.aa

Indofarma

126
1261260,00%0
aa.aa

Indofood Cbp

6.950
7.0006.9000,00%1,55M
aa.aa

Indofood

6.875
6.9506.825+0,36%9,71M
aa.aa

Indomobil Multi Jasa

147
150145-0,68%1,47M
aa.aa

Indomobil Sukses

850
870830-0,58%51,3K
aa.aa

Indopoly Swakarsa

105
1071040,00%376,5K
aa.aa

Indoritel Makmur

9.700
9.7009.550+0,26%12,9K
aa.aa

Indosat

1.900
1.9701.855-2,56%26,01M
aa.aa

Indospring

270
278264-0,74%698,5K
aa.aa

Jamu dan Farmasi Sido

362
368362-0,55%17,04M
aa.aa

Intanwijaya

660
6906450,00%2,3K
aa.aa

Intermedia Capital

130
149118-0,76%1,06B
aa.aa

Inti Bangun Sejahtera

8.475
8.4758.4500,00%0
aa.aa

Intikeramik Alamasri

20
20190,00%4,67M
aa.aa

Intiland Development

115
1161130,00%7,63M
aa.aa

Intraco Penta

61
65610,00%0
aa.aa

Island Concepts

110
110102+5,77%15,72M
aa.aa

J Resources

420
430412-0,94%75,54M
aa.aa

Jaya Agra Wattie

119
122118-1,65%644,1K
aa.aa

Japfa Comfeed Indonesia

2.100
2.1202.0800,00%4,07M
aa.aa

Jasa Marga

2.690
2.7102.660+0,37%849,2K
aa.aa

Jasuindo Tiga Perkasa

615
6206050,00%873,4K
aa.aa

Jaya Konstruksi

65
6765-1,52%933,6K
aa.aa

Jaya Real Property

1.080
1.0801.0700,00%1,27M
aa.aa

Jembo Cable Company

600
625585-2,44%30,9K
aa.aa

Jakarta Int Hotels & Dev

414
428410-1,90%240,1K
aa.aa

Kawasan Jababeka

124
126120-0,80%49,54M
aa.aa

Kalbe Farma

700
7106900,00%62,35M
aa.aa

Kedawung Setia

450
4524300,00%17,1K
aa.aa

Keramika Indonesia

21
21200,00%0
aa.aa

Kertas Basuki Rachmat

50
50500,00%0
aa.aa

Kimia Farma Persero

442
458442-0,90%400,2K
aa.aa

Kmi Wire And Cable

320
330320-0,62%638,7K
aa.aa

Kobexindo Tractors

169
210169-14,65%166,66M
aa.aa

Krakatau Steel Persero

210
224210-6,25%5,02M
aa.aa

Quantum Clovera Investama Tbk PT

13
14130,00%5,14M
aa.aa

Langgeng Makmur

142
159141-2,74%4,34M
aa.aa

Lautan Luas

785
825770+2,61%232,9K
aa.aa

Leyand International

60
6459-6,25%16,19M
aa.aa

Lippo Cikarang

510
540505-0,97%433,2K
aa.aa

Lippo General Insurance

615
635615-3,15%11,1K
aa.aa

Lippo Karawaci

61
62590,00%48,21M
aa.aa

Lenox Pasifik Investama Tbk PT

79
8277-1,25%1,43M
aa.aa

Logindo Samudramakmur

100
10497-0,99%12,46M
aa.aa

Perusahaan Perkebunan

1.370
1.3851.350-1,08%4,38M
aa.aa

Mahaka Media

30
30300,00%0
aa.aa

Malindo Feedmill

705
7107000,00%406,2K
aa.aa

Mandom Indonesia

2.770
2.7702.670+1,84%3,1K
aa.aa

Martina Berto

119
121115-0,83%1,29M
aa.aa

Mds Retailing Tbk

1.515
1.5551.515-0,98%1,55M
aa.aa

Matahari Putra Prima

48
4848-4,00%25,07M
aa.aa

Mayora Indah

1.725
1.7351.705+0,88%5,02M
aa.aa

Medco Energi

1.235
1.2901.225-2,37%46,8M
aa.aa

Media Nusantara Citra

202
204200-0,98%37,14M
aa.aa

Megapolitan Dev

66
7066-4,35%8,73M
aa.aa

Metrodata Electronics

510
5155050,00%867,6K
aa.aa

Metropolitan Land

520
520500+2,97%2,7K
aa.aa

Midi Utama Indonesia

282
290278-2,08%5,21M
aa.aa

Millennium Pharma

178
228178-2,20%6,75M
aa.aa

Minna Padi Investama

71
7770-6,58%547,88M
aa.aa

Mitra Adiperkasa

1.470
1.5001.395+2,80%3,98M
aa.aa

Mitra Int

20
2120-9,09%5M
aa.aa

Mitra Investindo

157
166153-3,68%3,43M
aa.aa

Mitra Pinasthika

980
990975-0,51%2,74M
aa.aa

Mitrabahtera Segara

2.770
2.7702.660+2,97%916,4K
aa.aa

Mnc Investama

25
2525-3,85%8,55M
aa.aa

Mnc Kapital Ind

50
50500,00%160,7K
aa.aa

MNC Tourism

80
8378-2,44%104,76M
aa.aa

Mnc Sky Vision

58
59560,00%6,58M
aa.aa

Modern Internasional

26
28260,00%0
aa.aa

Modernland Realty Ltd

50
50500,00%1,41M
aa.aa

Mulia Industrindo

230
230230-0,86%48,9K
aa.aa

Multi Agro Gemilang Plantation

50
50500,00%0
aa.aa

Multi Bintang Ind

6.425
6.5006.4250,00%29,1K
aa.aa

Multi Indocitra

500
530500-2,91%2,5K
aa.aa

Multi Prima Sejahtera

416
418410-0,48%41,4K
aa.aa

Multipolar

93
96910,00%20,55M
aa.aa

Multipolar Technology

1.630
1.6401.510+9,03%8,94M
aa.aa

Mustika Ratu

436
444434-1,36%225,9K
aa.aa

Nippon

585
600585-2,50%1,03M
aa.aa

City Retail Developments Tbk PT

144
158140+3,60%1,62M
aa.aa

Nusa Konstruksi

128
1321260,00%1,48M
aa.aa

Nusa Raya Cipta

470
488462-2,08%2,5M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Perusahaan Gas Negara

1.490
1.5101.480-0,33%16,23M
aa.aa

Pembangunan Jaya Ancol

448
460448-1,32%124,9K
aa.aa

Pacific Strategic

630
6306000,00%371,8K
aa.aa

Pakuwon Jati

260
266260-0,76%29,26M
aa.aa

Pan Brothers

27
27260,00%1,42M
aa.aa

Panin Financial

224
230222-0,88%17,73M
aa.aa

Paninvest

705
7256950,00%766,8K
aa.aa

Panin Sekuritas

1.565
1.5851.555-0,32%96,7K
aa.aa

Panorama Sentrawisata

404
410404-1,46%16,8K
aa.aa

Weha Transportasi

102
10499-0,97%4,41M
aa.aa

Pelangi Indah Canindo

129
131126-1,53%163,6K
aa.aa

Pelat Timah Nusantara

182
195180-1,09%4,97M
aa.aa

Pelayaran Nasional

109
113107-1,80%2,13M
aa.aa

Perdana Gapura Prima

103
10497+0,98%115,81M
aa.aa

Paragon Karya Perkasa Tbk PT

3.850
3.8803.700+1,32%1,39M
aa.aa

Petrosea

4.600
4.7804.420-1,71%50,17M
aa.aa

Polaris Investama

50
50500,00%0
aa.aa

Polychem Indonesia

224
226214+0,90%801,9K
aa.aa

Pembangunan Perumahan

198
204197-1,98%5,02M
aa.aa

Pudjiadi Prestige

302
302296-1,31%63,4K
aa.aa

Pyridam Farma

202
214197-4,72%10,68M
aa.aa

Radiant Utama

200
2041950,00%352,4K
aa.aa

Ramayana Lestari

378
3803740,00%608,2K
aa.aa

Ratu Prabu Energi

2
220,00%0
aa.aa

Wilton Makmur Indonesia

64
6963-5,88%16,94M
aa.aa

Resource Alam Indonesia

272
2822640,00%652,5K
aa.aa

Rimo International Lestari

50
50500,00%0
aa.aa

Ristia Bintang

62
6661-4,62%21,46M
aa.aa

Rukun Raharja

865
920850-3,89%156,16M
aa.aa

Salim Ivomas Pratama

575
585565-0,86%8,28M
aa.aa

Samindo Resources

1.030
1.1751.030-0,96%171,7K
aa.aa

Prime Agri Resources Tbk PT

3.250
3.3003.2300,00%20,5K
aa.aa

Sarana Meditama

298
3022940,00%486,9K
aa.aa

Sarana Menara Nusantara

404
412396+0,50%28,21M
aa.aa

Saranacentral Bajatama

191
238191-14,73%34,36M
aa.aa

Saraswati Griya Lestari

50
50500,00%0
aa.aa

Saratoga Investama

1.730
1.7551.7000,00%2,69M
aa.aa

Sat Nusapersada

258
272254-1,53%185,9K
aa.aa

Sawit Sumbermas Sarana

965
970930+2,66%12,36M
aa.aa

Sejahteraraya

11.000
11.85010.8500,00%11,9K
aa.aa

Selamat Sempurna

1.720
1.7451.695-0,86%2,36M
aa.aa

Semen Baturaja Persero

159
162156-1,85%2,05M
aa.aa

Semen Indonesia Persero

1.460
1.4851.430-1,35%11,06M
aa.aa

Sentul City

65
6763-1,52%134,11M
aa.aa

Siantar Top

9.975
10.0759.600+5,00%55,3K
aa.aa

Sidomulyo Selaras

78
8175-1,27%7,57M
aa.aa

PT Sreeya Sewu

690
695680+0,73%12,9K
aa.aa

Siloam International

2.000
2.0202.000-0,50%126,2K
aa.aa

Sinar Mas Multiartha

20.200
20.20020.150+1,00%1,1K
aa.aa

Slj Global

87
9083-2,25%3,79M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

5.400
5.5755.400-1,82%16,7K
aa.aa

Solusi Tunas Pratama

43.850
43.85043.8500,00%0
aa.aa

Sri Rejeki Isman

146
1551450,00%0
aa.aa

Star Pacific

250
296242-0,79%3,39M
aa.aa

PT Buana Artha Anugerah Tbk

272
274270-1,45%4,4K
aa.aa

Steel Pipe Ind

420
436416-1,87%2,08M
aa.aa

Sugih Energy

50
50500,00%0
aa.aa

Sumber Alfaria Trijaya

1.305
1.3601.295-2,61%31,61M
aa.aa

Summarecon Agung

322
330316+0,63%10,58M
aa.aa

Suparma

166
170165-1,78%405K
aa.aa

Supra Boga Lestari

520
5305050,00%8,2K
aa.aa

Surya Citra Media

194
202192-2,51%56,33M
aa.aa

ESSA Industries Indonesia Tbk PT

615
630600+1,65%60,17M
aa.aa

Surya Semesta

1.585
1.6551.555-1,25%13,2M
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Bukit Asam

2.330
2.3502.3200,00%10,04M
aa.aa

Telkom Indonesia

2.560
2.6102.5400,00%76,41M
aa.aa

Tempo Inti Media

105
109104-1,87%6,8M
aa.aa

Tempo Scan Pacific

2.800
2.8002.700+2,94%1,07M
aa.aa

Tifa Finance

256
264250-3,03%19,3K
aa.aa

FKS Food Sejahtera Tbk PT

128
137116+5,79%166,46M
aa.aa

Timah Tbk

3.420
3.5703.420-1,16%46,22M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090,00%0
aa.aa

Tirta Mahakam

590
6505900,00%0
aa.aa

Pabrik Kertas Tjiwi

6.050
6.3005.975-0,82%2,22M
aa.aa

TBS Energi Utama Tbk PT

450
468438-2,17%7,17M
aa.aa

Toba Pulp Lestari

590
6205900,00%0
aa.aa

Total Bangun Persada

1.075
1.0751.060+0,47%938,3K
aa.aa

Tower Bersama

1.380
1.4701.380-4,83%1,1M
aa.aa

Trada Maritime

50
50500,00%0
aa.aa

Tri Banyan Tirta

18
18180,00%0
aa.aa

Trimegah Securities

550
560545-1,79%110,3K
aa.aa

Trisula International

168
1701640,00%203,2K
aa.aa

Triwira Insanlestari

50
52500,00%0
aa.aa

Tunas Alfin

600
605580-0,83%202,8K
aa.aa

Tunas Baru Lampung

635
640625-0,78%812,3K
aa.aa

Ultrajaya Milk

1.370
1.3801.335+1,48%1,25M
aa.aa

Unilever Indonesia

1.695
1.7201.685-0,59%10,83M
aa.aa

United Tractors

24.500
25.10024.500-2,00%4,8M
aa.aa

Vale Indonesia

4.640
4.8204.630-2,32%11,55M
aa.aa

PT Mizuho Leasing Indonesia Tbk

76
77750,00%83,9K
aa.aa

Victoria Investama

141
149138-0,70%283,5K
aa.aa

Visi Media Asia

36
3735-5,26%9,14M
aa.aa

Voksel Electric

206
218199+1,98%345,2K
aa.aa

Wahana Ottomitra

252
254246-0,79%20,9K
aa.aa

Wahana Pronatural

119
124118-1,65%325,7K
aa.aa

Waskita Karya

202
2121990,00%0
aa.aa

Wicaksana Overseas

123
1231230,00%0
aa.aa

Wijaya Karya

204
2081990,00%0
aa.aa

Wijaya Karya Beton

77
77750,00%1,54M
aa.aa

Wilmar Cahaya Ind

2.210
2.2602.180+0,91%23,6K
aa.aa

Wintermar

530
530510+1,92%997,4K
aa.aa

Wismilak Inti Makmur

1.730
1.7501.620+4,53%2,45M
aa.aa

XL Axiata

2.420
2.4802.400-0,82%2,76M
aa.aa

Yanaprima Hastapersada

575
5855550,00%17,1K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500,00%0
aa.aa

Bali Towerindo Sentra

1.210
1.2401.200-1,22%1,3K
aa.aa

Eka Sari Lorena

185
196181-1,60%829,6K
aa.aa

Indonesian Paradise

685
690680-1,44%328,4K
aa.aa

Nusantara Inti Corpora

316
3383000,00%0
aa.aa

Unggul Indah Cahaya

12.775
12.80012.600+0,20%4,2K
aa.aa

Asuransi Bina Dana Arta

3.420
3.4203.390-0,29%1,2K
aa.aa

Woori Finance Indonesia Tbk PT

260
264258-0,76%19,8K
aa.aa

Lion Metal Works

344
3663440,00%207,9K
aa.aa

Sumi Indo Kabel

540
545540-0,92%30K
aa.aa

Dian Swastatika

825
855805-0,60%330,83M
aa.aa

Asuransi Bintang

426
430412+1,43%8,3K
aa.aa

Chitose Internasional

168
200167-4,55%8,33M
aa.aa

Link Net

1.390
1.4101.390-0,71%13,7K
aa.aa

Soechi Lines

418
428402-1,42%6,47M
aa.aa

Intan Baruprana Finance

63
74620,00%0
aa.aa

Bank Agris

62
6361-1,59%1,95M
aa.aa

Golden Plantation

50
50500,00%0
aa.aa

Tembaga Mulia Semanan

1.135
1.1901.095-5,02%103K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

720
7257100,00%9,35M
aa.aa

Goodyear Indonesia

1.105
1.1051.085+2,31%14,1K
aa.aa

Asuransi Jasa Tania

150
163149-5,06%2,26M
aa.aa

Bank Cimb Niaga

1.640
1.6451.630-0,30%937,4K
aa.aa

Yulie Sekurindo

3.370
3.7803.370-4,26%9,3K
aa.aa

Panca Global

90
9389-1,10%16,92M
aa.aa

Himalaya Energi Perkasa Tbk PT

19
1917+5,56%599,2K
aa.aa

Humpuss

116
2361160,00%0
aa.aa

Batavia Prosperindo Int

440
456436+0,46%1,9K
aa.aa

Magna Finance

121
12191+34,44%152,16M
aa.aa

Agung Semesta Sejahtera Tbk PT

30
30300,00%665,9K
aa.aa

Bank Dinar Indonesia

124
125121+1,64%994,2K
aa.aa

Mitrabara Adiperdana

1.420
1.4701.400-0,70%190,9K
aa.aa

Blue Bird

1.585
1.6151.580-1,25%738,8K
aa.aa

Impack Pratama Industri

1.515
1.5251.470+1,68%4,73M
aa.aa

Indonesia Prima

995
1.040995-0,50%10,8K
aa.aa

Siwani Makmur

50
50500,00%0
aa.aa

Bank Yudha Bhakti

232
244220-2,52%27,57M
aa.aa

Roda Vivatex

13.600
13.80013.6000,00%2K
aa.aa

Merck

3.900
3.9503.890-0,51%5,4K
aa.aa

Jakarta Setiabudi

1.380
1.3951.330-1,43%5,8K
aa.aa

Citra Tubindo

4.300
4.4904.230-4,23%15,5K
aa.aa

Sekar Laut

190
198183-1,55%249,4K
aa.aa

Danasupra

104
108101-1,89%7,99M
aa.aa

Inti Kapuas Arowana

50
50500,00%0
aa.aa

Trust Finance Ind

426
426410+0,47%43,7K
aa.aa

Bintang Mitra

312
3123060,00%9,9K
aa.aa

Tira Austenite

500
505488+0,40%26K
aa.aa

Inter-Delta

250
2622380,00%81,6K
aa.aa

Mitra Keluarga Karyasehat

1.700
1.8301.700-3,95%4,5M
aa.aa

Red Planet Indonesia Tbk

214
228200-1,83%11,14M
aa.aa

Mitra Energi Persada

220
250210+5,77%19,05M
aa.aa

Alakasa Industrindo Tbk

1.715
1.7151.420+24,73%192,7K
aa.aa

PP Properti Tbk PT

15
1615-6,25%15,89M
aa.aa

Argo Pantes Tbk

1.160
1.1751.145-0,43%166,1K
aa.aa

Puradelta Lestari Tbk Pt

140
141138+0,72%43,32M
aa.aa

Radana Bhaskara Finance Tbk

90
10387+1,12%9M
aa.aa

Merdeka Copper Gold TBK PT

2.610
2.6602.550-0,76%29,13M
aa.aa

Mega Manunggal Property

288
2882820,00%429,4K
aa.aa

Steady Safe TBK PT

370
376362-1,60%103,1K
aa.aa

Bukaka Teknik Utama

1.005
1.0501.000-4,29%12,8K
aa.aa

Anabatic Technologies Tbk

480
500468+1,27%172,7K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550,00%0
aa.aa

Garuda Metalindo Tbk

775
795770-0,64%15,9K
aa.aa

Bank Harda Internasional Tbk PT

900
915895-1,10%264,5K
aa.aa

Victoria Insurance Tbk PT

138
146135-0,72%206,3K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210,00%0
aa.aa

Ateliers Mecaniques D’Indonesie

240
260230-1,64%98,9K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810,00%0
aa.aa

Dua Putra Utama Makmur PT

96
97930,00%6,11M
aa.aa

Indonesia Pondasi Raya Tbk PT

288
292278-1,37%424,1K
aa.aa

Kino Indonesia Tbk PT

1.180
1.1801.1750,00%2,2K
aa.aa

Bank Artos Indonesia

1.150
1.2101.140-2,95%4,89M
aa.aa

Mahaka Radio

23
24230,00%0
aa.aa

Mitra Pemuda

244
2442440,00%0
aa.aa

Bank Ganesha Tbk PT

105
109105-2,78%2,32M
aa.aa

Cikarang Listrindo

720
725715-0,69%1,86M
aa.aa

Duta Intidaya

990
990920+1,54%20,3K
aa.aa

Sillo Maritime Perdana

1.840
1.8451.755-0,27%8,2K
aa.aa

Graha Andrasentra

60
6758-4,76%636,32M
aa.aa

Capital Financial Ind

1.850
1.8501.8000,00%2,5K
aa.aa

Maharaksa Biru Energi Tbk PT

318
336310-3,64%24,37M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Waskita Beton Precast

14
14130,00%0
aa.aa

Samator Indo Gas Tbk PT

2.840
2.9802.760-3,07%162K
aa.aa

Paramita Bangun Sarana

730
775725-3,31%521,2K
aa.aa

Prodia Widyahusada

2.340
2.3602.320-0,43%381,6K
aa.aa

Bintang Oto Global

1.500
1.5051.500-0,66%1,8K
aa.aa

Nusantara Pelabuhan

875
875875-0,57%2,1K
aa.aa

Anugerah Kagum Karya

38
39370,00%0
aa.aa

Central Omega Resources

655
6606300,00%15,44M
aa.aa

Sumber Energi Andalan

1.370
1.3901.365-1,08%41,8K
aa.aa

Perdana Bangun Pusaka

2.400
2.5002.330-0,83%24,4K
aa.aa

Industri Dan Perdagangan

90
9087+2,27%3,67M
aa.aa

Sanurhasta Mitra

264
276252-2,94%56,04M
aa.aa

Sariguna Primatirta

384
384374+2,67%6,84M
aa.aa

PT Cahayasakti Investindo

176
182173+1,15%2,93M
aa.aa

PT Pelayaran Tamarin

20
2120-9,09%3,87M
aa.aa

Terregra Asia

27
31270,00%0
aa.aa

Megapower Makmur

102
106101-1,92%2,75M
aa.aa

Armidian Karyatama

50
50500,00%0
aa.aa

Totalindo Eka Persada

1
210,00%0
aa.aa

Buyung Poetra Sembada

54
5754-5,26%51,53M
aa.aa

Kirana Megatara

230
246228-7,26%739,8K
aa.aa

Hartadinata Abadi

1.860
1.9201.830-1,85%7,35M
aa.aa

Integra Indocabinet

226
238220-2,59%2,89M
aa.aa

Alfa Energi Investama

106
1091040,00%3,01M
aa.aa

Map Boga Adiperkasa

1.175
1.1951.175-1,67%300
aa.aa

Marga Abhinaya Abadi

50
50500,00%0
aa.aa

Mark Dynamics Indonesia

965
975950+0,52%16,78M
aa.aa

Andalan Perkasa Abadi Tbk PT

31
3129+3,33%310,8K
aa.aa

Emdeki Utama

183
183178+2,23%310K
aa.aa

Trisula Textile

108
115105-4,42%17,85M
aa.aa

Kioson Komersial

93
9691-2,11%12,43M
aa.aa

Garuda Maintenance Facility

56
5654+1,82%67,14M
aa.aa

Malacca Trust Wuwungan

262
300256+8,26%776K
aa.aa

Kapuas Prima Coal

30
30280,00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

244
260234+4,27%682K
aa.aa

PP Presisi Tbk PT

101
10796-3,81%29,05M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500,00%208,7K
aa.aa

M Cash Integrasi PT

276
326276-14,81%12,82M
aa.aa

Pelita Samudera

312
3123080,00%318,1K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

169
1701660,00%239,6K
aa.aa

Dwi Guna Laksana

348
348252+21,68%72,37M
aa.aa

Jasa Armada Indonesia

306
320304-3,77%2,79M
aa.aa

Panca Budi Idaman

530
5455250,00%4,86M
aa.aa

Prima Cakrawala Abadi

38
38380,00%214,5K
aa.aa

LCK Global Kedaton

109
112106-0,91%6,51M
aa.aa

Cita Mineral

3.180
3.3003.160-1,24%66,4K
aa.aa

Borneo Olah Sarana

50
50500,00%0
aa.aa

Jaya Trishindo

193
196186+0,52%1,17M
aa.aa

Sky Energy

52
54520,00%0
aa.aa

Gihon Telekom

1.645
1.6601.595-0,30%18,1K
aa.aa

Indah Prakasa Sentosa

640
665635-3,03%33,6K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180,00%0
aa.aa

PT Dafam Property

77
8572-8,33%28,89M
aa.aa

Bank Syariah Indonesia

1.760
1.8151.750-1,68%12,58M
aa.aa

PT Surya Pertiwi

590
600590-0,84%402,4K
aa.aa

Medikaloka Hermina

810
815770+5,88%18,08M
aa.aa

Guna Timur Raya

422
434410+0,96%732,1K
aa.aa

PT Sarimelati Kencana

185
1851810,00%70,2K
aa.aa

Sriwahana

16
16160,00%0
aa.aa

Asuransi Tugu Pratama

1.190
1.2051.185-0,42%492,5K
aa.aa

MNC Studios

400
4123860,00%44,3M
aa.aa

Bank Tabungan Pensiunan

965
985965-0,52%1,7M
aa.aa

Charnic Capital

1.015
1.1201.015-7,31%11,1K
aa.aa

Royal Prima

103
105101+0,98%6,23M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500,00%0
aa.aa

PT Trimuda Nuansa

167
193160+4,38%19,68M
aa.aa

Batavia Prosperindo Trans

73
7472-1,35%1,94M
aa.aa

PT Kendaraan Terminal

1.140
1.1651.135-0,44%581,3K
aa.aa

Jaya Sukses Makmur

970
1.010945-2,51%832,9K
aa.aa

MAP Aktif Adiperkasa

600
605590+0,84%7,52M
aa.aa

Transcoal Pacific

5.150
5.3004.970-2,83%2,62M
aa.aa

Pollux Properti

112
1131060,00%0
aa.aa

Mahkota

670
690670-1,47%4,41M
aa.aa

NFC Indonesia

1.575
1.5901.4750,00%40K
aa.aa

Sinergi Megah Internusa

50
50500,00%0
aa.aa

MD Pictures

1.045
1.070975+3,98%12,01M
aa.aa

Andira Agro

17
17160,00%3,69M
aa.aa

Trimitra Propertindo

70
7668-4,11%24,91M
aa.aa

Madusari Murni Indah

246
250242-0,81%897,3K
aa.aa

Arkadia Digital

29
29290,00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

6.025
6.0505.800+0,84%4,15M
aa.aa

Natura City

167
172165-0,60%701,1K
aa.aa

HK Metals Utama

50
50500,00%0
aa.aa

Maha Properti Indonesia Tbk PT

10.450
12.25010.450-14,87%12,7K
aa.aa

Satria Antaran Prima

214
252208+1,90%4,27M
aa.aa

Super Energy

2.780
2.8002.710+2,58%1,4K
aa.aa

Garudafood Putra Putri

292
2942900,00%119,8K
aa.aa

PT Jaya Bersama

176
1901730,00%0
aa.aa

Superkrane Mitra Utama

404
4303900,00%286K
aa.aa

Cahayaputra Asa Keramik

128
134128-4,48%212,9K
aa.aa

Kota Satu

260
266258-1,52%261,5K
aa.aa

Yelooo Integra

79
8075+3,95%42,56M
aa.aa

Alsok Indonesia

870
870870-1,14%200
aa.aa

Dewata Freight

6
650,00%0
aa.aa

Pool Advista Finance

56
57540,00%4,08M
aa.aa

Nusantara Voucher

125
1331190,00%16,75M
aa.aa

Sentral Mitra Informatika

105
11599-7,08%4,4M
aa.aa

Satria Mega Kencana

585
610580-1,68%53,9K
aa.aa

Urban Jakarta Propertindo

204
214202-4,67%154,6K
aa.aa

Mega Perintis

805
950765+5,23%1,81M
aa.aa

Phapros

262
266254-2,24%139,8K
aa.aa

Sentra Food

176
1801750,00%0
aa.aa

Estika Tata Tiara

380
384354+1,60%22,68M
aa.aa

Pollux Investasi

710
720685+0,71%5,7K
aa.aa

Citra Putra

2.260
2.3902.210-1,74%37,2K
aa.aa

Olympus Strategic Indonesia PT

660
6806100,00%139,4K
aa.aa

Armada Berjaya

126
129122-1,56%1,15M
aa.aa

PT Wahana Interfood

107
116103-4,46%428,58M
aa.aa

Meta Epsi

81
89810,00%0
aa.aa

Capri Nusa Satu Properti

50
50500,00%0
aa.aa

Menteng Heritage Realty

40
4240-9,09%3,95M
aa.aa

Bliss Properti Indonesia

50
50500,00%0
aa.aa

Jasnita Telekom

83
85810,00%3,17M
aa.aa

Hotel Fitra International

358
3623440,00%150,3K
aa.aa

Bali Bintang Sejahtera

162
164158-1,22%964,4K
aa.aa

Communication Cable Systems

246
2502460,00%7,4K
aa.aa

Surya Fajar Capital

1.955
1.9551.950+0,26%44,9K
aa.aa

Golden Flower

12.300
12.57511.875-2,19%2,2K
aa.aa

Bima Sakti Pertiwi

56
5955-5,08%22,8M
aa.aa

Darmi Bersaudara

18
18180,00%0
aa.aa

Indonesian Tobacco

216
2242140,00%1,24M
aa.aa

Krida Jaringan Nusantara

126
1331220,00%26,75M
aa.aa

Envy Technologies

50
51500,00%0
aa.aa

Berkah Prima Perkasa

2.760
2.9102.760-3,83%251,7K
aa.aa

MNC Vision Networks

30
3230-6,25%2,94M
aa.aa

Hensel Davest

50
51500,00%3,29M
aa.aa

Satyamitra Kemas Lestari

149
149142+2,05%378,8K
aa.aa

Inocycle

131
1341270,00%3,41M
aa.aa

Arkha Jayanti

22
23220,00%0
aa.aa

Eastparc Hotel

90
9189-1,10%450,5K
aa.aa

Asuransi Jiwa Sinarmas

5.775
6.0005.700+1,32%3,5K
aa.aa

Fuji Finance Indonesia

204
210199-0,97%765,5K
aa.aa

DMS Propertindo

125
141118-2,34%1,42B
aa.aa

Kencana Energi

820
850820-2,96%8,56M
aa.aa

Telefast Indonesia 

190
250189-2,06%13,05M
aa.aa

Bhakti Agung Propertindo

19
1917+5,56%75,17M
aa.aa

Gunung Raja

294
296292+0,68%274,7K
aa.aa

Optima Prima

107
119100+2,88%128,78M
aa.aa

Nusantara Almazia

137
143131-2,84%4,85M
aa.aa

Gaya Abadi

61
6460-1,61%12,23M
aa.aa

Trinitan

51
51500,00%0
aa.aa

Itama Ranoraya

374
3803680,00%838,8K
aa.aa

Digital Mediatama Maxima

176
190168-6,88%8,6M
aa.aa

Ginting Jaya Energi

58
59580,00%3,64M
aa.aa

Singaraja Putra

7.000
7.1006.725-3,11%1,76M
aa.aa

Sinergi Inti

123
134118-6,11%49,88M
aa.aa

Dana Brata Luhur

1.035
1.070995-0,48%994,5K
aa.aa

Mulia Boga Raya

540
550540-0,92%19,8K
aa.aa

Palma Serasih

198
1981920,00%86,9K
aa.aa

Asia Sejahtera Mina

630
6306300,00%0
aa.aa

Ifishdeco

1.180
1.2051.180-1,67%22,7K
aa.aa

Repower Asia Ind

50
51500,00%58,02M
aa.aa

Indonesia Fibreboard

204
230198-1,92%1,39M
aa.aa

Uni Charm

362
378360-3,21%3,76M
aa.aa

Putra Mandiri Jembar

106
121106-1,85%9,76M
aa.aa

Galva Technologies

302
308298-0,66%33,3K
aa.aa

Bahtera Bumi Raya PT Tbk

660
680660-0,75%21K
aa.aa

Cisadane Sawit Raya

775
785775+0,65%48,9K
aa.aa

Bank Amar Indonesia

208
2102060,00%24,8K
aa.aa

Ashmore Asset

344
350344-2,27%49,4K
aa.aa

Royalindo Investa

167
174167-3,47%50,4M
aa.aa

Perintis Triniti

314
338310-5,42%7,12M
aa.aa

Diamond Food

615
615610+0,82%9,1K
aa.aa

Putra Rajawali Kencana

30
3130-3,23%875,9K
aa.aa

Pratama Widya

1.125
1.1301.1250,00%12,8K
aa.aa

Lancartama Sejati

224
240210-1,75%13,73M
aa.aa

Era Mandiri Cemerlang Tbk PT

81
8480-2,41%3,03M
aa.aa

Arkayana Lestari

147
152145-2,00%738,2K
aa.aa

Diamond Citra

50
50500,00%3,75M
aa.aa

Andalan Sakti

404
412394-0,98%202,7K
aa.aa

Batulicin Nusantara

875
9108550,00%15,1K
aa.aa

Esta Multi Usaha

177
185170-3,80%772,6K
aa.aa

Makmur Berkah

260
262252+0,78%261,1K
aa.aa

Metro Health

418
4244120,00%230,2K
aa.aa

Saraswanti Anugerah

276
280276-1,43%86,2K
aa.aa

Cahaya Bintang

50
50500,00%0
aa.aa

Cipta Selera

72
7670-5,26%5,17M
aa.aa

Aesler Gr

1.360
1.4901.330-7,17%14,1K
aa.aa

Sejahtera Bintang

1
210,00%0
aa.aa

Karya Bersama

41
4140-2,38%4,08M
aa.aa

Bumi Benowo

94
10192-1,05%2,67M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Cashlez World

232
240224-0,85%2,49M
aa.aa

Indosterling

50
50500,00%0
aa.aa

Megalestari Epack

58
6158-3,33%32,29M
aa.aa

Pradiksi Gunatama

7.275
7.8007.150-3,32%24,3K
aa.aa

Boston Furniture

204
216195-4,67%5,18M
aa.aa

Pakuan

2.200
2.2902.150-2,22%239,9K
aa.aa

Prima Globalindo

206
214204-0,96%1,24M
aa.aa

Berlian Laju Tanker Tbk PT

32
3332-3,03%3,89M
aa.aa

Sunindo Adipersada

8
880,00%0
aa.aa

Sumber Global

434
440424+0,93%23,83M
aa.aa

Transkon Jaya

113
118105+3,67%2,39M
aa.aa

Pinago Utama

3.550
3.5603.540-0,28%44,7K
aa.aa

Puri Global Sukses

133
139132-0,75%826,4K
aa.aa

Soho Global

1.185
1.2001.180-0,42%18,4K
aa.aa

Selaras Citra

162
200153+5,19%24,66M
aa.aa

Bank Bisnis

4.690
4.7004.600-0,21%1K
aa.aa

Kurniamitra Duta

535
540525-1,83%137,4K
aa.aa

Grand House

177
1821720,00%1,48M
aa.aa

Rockfields Prop

1.750
1.8301.735+1,16%28,7K
aa.aa

Planet Properindo

37
3937-2,63%1,46M
aa.aa

Morenzo Abadi

65
7261+3,17%76,08M
aa.aa

Djasa Ubersakti Tbk

70
70690,00%0
aa.aa

Trimitra Prawara

530
550525-3,64%619,7K
aa.aa

Victoria Care

565
590565-4,24%779,5K
aa.aa

Panca Mitra

50
50500,00%0
aa.aa

FAP Agri Tbk PT

7.350
7.3507.325+0,34%800
aa.aa

Bank Net Indonesia Syariah Tbk PT

280
284276-1,41%2,68M
aa.aa

Diagnos Laboratorium Utama PT Tbk

234
236230-0,85%77,2K
aa.aa

Widodo Makmur Unggas Tbk PT

52
52500,00%116,25M
aa.aa

Ulima Nitra PT

108
114104-0,92%2,72M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650,00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

220
238214-2,65%17,32M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

125
1281220,00%509,3K
aa.aa

Imago Mulia Persada Tbk PT

480
494480-0,83%1,4K
aa.aa

Fimperkasa Utama Tbk PT

69
69690,00%0
aa.aa

Triputra Agro Persada Tbk PT

1.750
1.7951.750-0,28%9,25M
aa.aa

Nusa Palapa Gemilang PT Tbk

60
6359-1,64%39,73M
aa.aa

Lima Dua Lima Tiga PT

256
278238+0,79%10,61M
aa.aa

Harapan Duta Pertiwi PT

198
208194+3,13%53,65M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

93
9992-3,13%10,01M
aa.aa

Panca Anugrah Wisesa Tbk PT

8.275
9.4507.900-4,34%621,2K
aa.aa

Archi Indonesia Tbk PT

1.045
1.0651.020-0,95%18,03M
aa.aa

Bank Multiarta Sentosa PT

3.390
3.3903.3900,00%10,1K
aa.aa

Era Graharealty PT Tbk

166
176161+3,75%278,2K
aa.aa

Bundamedik Tbk PT

183
190180-1,61%800,4K
aa.aa

Falmaco Nonwoven Industri PT Tbk

80
86740,00%10,28M
aa.aa

PAM Mineral Tbk PT

472
494468-3,67%12,3M
aa.aa

Trimegah Karya Pratama Tbk PT

150
158148-3,85%33,36M
aa.aa

DCI Indonesia

191.375
191.375191.3750,00%100
aa.aa

Bukalapak.com PT

115
118113-1,71%114,97M
aa.aa

Hasnur Internasional Shipping Tbk PT

179
182177-1,65%331,2K
aa.aa

Bank JTrust Indonesia Tbk PT

125
132124-2,34%1,59M
aa.aa

Solusi Sinergi Digital Tbk PT

1.960
2.0401.885-2,00%20,17M
aa.aa

Indo Oil Perkasa PT

238
252226+6,25%43,46M
aa.aa

Geoprima Solusi Tbk PT

274
286270-2,14%10,05M
aa.aa

Prima Andalan Mandiri Tbk PT

3.590
3.7503.500-2,97%92,2K
aa.aa

Kedoya Adyaraya Tbk PT

980
1.000940+1,55%2K
aa.aa

Global Sukses Solusi Tbk PT

64
6764-3,03%449,7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

106
1071050,00%221,2K
aa.aa

Cemindo Gemilang Tbk PT

820
830805-0,61%21,71M
aa.aa

GTS Internasional Tbk PT

137
147135-4,20%23,15M
aa.aa

IDeA Indonesia Akademi Tbk PT

58
6156-3,33%1,44M
aa.aa

Formosa Ingredient Factory PT Tbk

234
244224+1,74%2,15M
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

89
9387-4,30%8,35M
aa.aa

Damai Sejahtera Abadi Tbk PT

135
136133-1,46%94,3K
aa.aa

Dayamitra Telekomunikasi PT

454
454444+0,89%29,27M
aa.aa

Caturkarda Depo Bangunan PT Tbk

240
260234-0,83%1,61M
aa.aa

Perma Plasindo Tbk PT

110
1121040,00%2,88M
aa.aa

Widodo Makmur Perkasa PT

22
2222+10,00%104,22M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Wira Global Solusi Tbk PT

153
160140+4,79%30,25M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.680
4.7304.650+0,65%1,05M
aa.aa

RMK Energy PT Tbk

406
416390-0,49%83,64M
aa.aa

Obm Drilchem PT

190
200186-1,55%1,1M
aa.aa

Avia Avian PT Tbk

320
320310+1,27%21,45M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130,00%0
aa.aa

Wahana Inti MakmurTbk PT

127
135125-0,78%6,51M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

505
520505-0,98%10M
aa.aa

Dharma Polimetal Tbk PT

935
940920-0,53%475,6K
aa.aa

Alamtri Minerals Indonesia

1.440
1.4951.420-2,04%30,65M
aa.aa

Semacom Integrated Tbk PT

95
9894-1,04%994,6K
aa.aa

Autopedia Sukses Lestari Tbk PT

67
68650,00%9,57M
aa.aa

MDTV Media Tech Tbk PT

50
51500,00%61,76M
aa.aa

Mitra Angkasa Sejahtera PT Tbk

29
29290,00%5,46M
aa.aa

Champ Resto Indonesia PT

242
250242-2,42%440,3K
aa.aa

Nusatama Berkah Tbk PT

94
10293-5,05%98,42M
aa.aa

Organon Pharma

29.000,00
29.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

70,00
71,0066,00+7,69%15,01M
aa.aa

Nanotech Indonesia Global Tbk PT

31,00
35,0031,00-8,82%65,3M
aa.aa

Sumber Tani Agung Resources Tbk PT

1.085,00
1.100,001.065,00-0,46%5,94M
aa.aa

Sepeda Bersama Indonesia Tbk PT

510,00
545,00500,000,00%0
aa.aa

Wir Asia Tbk PT

56,00
58,0054,00-1,75%37,56M
aa.aa

Sigma Energy Compressindo Tbk PT

110,00
113,00107,000,00%990K
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%117,73M
aa.aa

Teladan Prima Agro PT Tbk

515,00
525,00505,00-1,90%1,31M
aa.aa

Murni Sadar Tbk PT

930,00
945,00880,00+4,49%63,1K
aa.aa

Winner Nusantara Jaya Tbk PT

20,00
21,0020,000,00%12,33M
aa.aa

Indo Boga Sukses Tbk PT

63,00
71,0060,00-4,55%12,27M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

51,00
52,0049,000,00%3,25M
aa.aa

Cilacap Samudera Fishing Industry

54,00
57,0053,00-5,26%19,51M
aa.aa

Chemstar Indonesia Tbk PT

64,00
66,0063,00-1,54%6,57M
aa.aa

Arkora Hydro Tbk PtT

4.500,00
4.720,004.300,00-2,17%4,25M
aa.aa

Cerestar Indonesia Tbk PT

169,00
197,00157,00+3,05%2,7M
aa.aa

PT Dewi SHRI Farmindo Tbk

119,00
120,00116,000,00%81,88M
aa.aa

Tera Data Indonusa Tbk PT

109,00
112,00109,00-1,80%550,6K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

59,00
61,0059,000,00%17,23M
aa.aa

Habco Trans Maritima Tbk PT

515,00
550,00478,00+6,40%55M
aa.aa

Utama Radar Cahaya Tbk PT

95,00
97,0090,000,00%1,11M
aa.aa

Aman Agrindo Tbk PT

800,00
810,00765,00+3,90%69,25M
aa.aa

Agung Menjangan Mas Tbk PT

282,00
290,00270,00-5,37%772,4K
aa.aa

Jhonlin Agro Raya PT Tbk

1.845,00
1.870,001.800,00-1,60%705,4K
aa.aa

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,00%0
aa.aa

Mora Telematika Indonesia Tbk PT

6.175,00
6.500,005.900,00-3,52%307,9K
aa.aa

Kusuma Kemindo Sentosa PT

68,00
70,0066,000,00%4,14M
aa.aa

Pelayaran Nasional Ekalya

740,00
925,00740,00-14,94%12,03M
aa.aa

Estee Gold Feet PT Tbk

1.950,00
2.050,001.945,00-1,27%280,2K
aa.aa

Klinko Karya Imaji PT Tbk

113,00
122,00108,00-5,83%204K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

66,00
68,0064,00+1,54%14,24M
aa.aa

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

75,00
78,0074,00-1,32%20,94M
aa.aa

Black Diamond Resources Tbk PT

21,00
21,0021,00-4,55%13,99M
aa.aa

Segar Kumala Indonesia Tbk PT

500,00
505,00494,000,00%249,4K
aa.aa

Famon Awal Bros Sedaya Tbk PT

730,00
755,00680,000,00%12,3K
aa.aa

Citra Borneo Utama PT Tbk

810,00
835,00800,000,00%110,1K
aa.aa

PT Menthobi Karyatama Raya Tbk

121,00
121,00115,00+2,54%170,9K
aa.aa

Jayamas Medica Industri PT

214,00
216,00206,00+0,94%40,1M
aa.aa

PT Wulandari Bangun Laksana Tbk

52,00
52,0051,000,00%8,95M
aa.aa

PT Primadaya Plastisindo Tbk

270,00
274,00260,00+0,75%57,9K
aa.aa

Puri Sentul Permai Tbk PT

282,00
308,00274,00-11,88%21,29M
aa.aa

Ketrosden Triasmitra PT

555,00
560,00530,00+0,91%14,43M
aa.aa

Bersama Zatta Jaya Tbk PT

63,00
69,0060,00-5,97%145,65M
aa.aa

Global Digital Niaga Tbk PT

254,00
256,00250,00-0,78%621,8K
aa.aa

Multi Medika Internasional PT Tbk

720,00
735,00695,00+0,70%18,8M
aa.aa

Techno9 Indonesia PT Tbk

75,00
77,0072,00-1,32%6,46M
aa.aa

Saraswanti Indoland Dev PT

103,00
106,0097,00+1,98%7,6M
aa.aa

Personel Alih Daya Tbk PT

122,00
129,00117,00+3,39%32,38M
aa.aa

Isra Presisi Indonesia PT Tbk

25,00
25,0024,00+4,17%8,76M
aa.aa

Venteny Fortuna International PT

63,00
65,0061,00-1,56%13,59M
aa.aa

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,00%0
aa.aa

Data Sinergitama Jaya Tbk PT

172,00
178,00170,00-2,82%2,74M
aa.aa

Jobubu Jarum Minahasa PT Tbk

75,00
77,0073,00-1,32%5,68M
aa.aa

PT Citra Buana Prasida Tbk

310,00
320,00288,00+8,39%1,25M
aa.aa

Cakra Buana Resources Energi PT Tbk

680,00
695,00660,00-0,73%7,93M
aa.aa

Sunindo Pratama PT Tbk

700,00
700,00665,00+2,19%1,66M
aa.aa

PT Hatten Bali PT Tbk

150,00
169,00144,000,00%2,25M
aa.aa

Lavender Bina Cendikia PT Tbk

32,00
32,0030,000,00%8,27M
aa.aa

Penta Valent PT

328,00
328,00316,00+1,86%1,2M
aa.aa

PT Jasa Berdikari Logistics Tbk

63,00
66,0062,00-3,08%17,6M
aa.aa

Wijaya Cahaya Timber PT

87,00
90,0086,00-1,14%3,55M
aa.aa

Aviana Sinar Abadi PT Tbk

302,00
310,00272,00-0,66%67,39M
aa.aa

Hassana Boga Sejahtera PT Tbk

55,00
57,0054,00-3,51%11,3M
aa.aa

Pelita Teknologi Global PT Tbk

905,00
915,00860,00-1,09%94,3K
aa.aa

Haloni Jane PT Tbk

68,00
73,0067,00+1,49%32,08M
aa.aa

PT Solusi Kemasan Digital Tbk

220,00
232,00216,00-2,65%62,46M
aa.aa

Vastland Indonesia PT Tbk

113,00
119,00113,00-4,24%1,43M
aa.aa

Hoffmen Cleanindo PT Tbk

264,00
274,00264,00-0,75%50,5K
aa.aa

PT Pertamina Geothermal Energy

1.010,00
1.015,00975,00+0,50%22,35M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

260,00
282,00250,00-3,70%36,06M
aa.aa

Berdikari Pondasi

158,00
160,00150,00+4,64%32,2M
aa.aa

Mitra Pack

61,00
63,0060,00-1,61%18,42M
aa.aa

PT Petrindo Jaya Kreasi Tbk

660,00
690,00635,00-1,49%314,59M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

108,00
113,00105,00-2,70%11,07M
aa.aa

PT Saptausaha Gemilangindah Tbk

33,00
33,0032,000,00%658,3K
aa.aa

PT Nusantara Sawit Sejahtera Tbk

975,00
980,00885,00+7,73%19,93M
aa.aa

PT Hillcon Tbk

16,00
17,0016,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

240,00
248,00234,00+1,69%556,1K
aa.aa

Arsy Buana Travelindo Tbk PT

103,00
106,00102,00-2,83%5,49M
aa.aa

Multi Makmur Lemindo Tbk

115,00
119,00114,00-1,71%12,53M
aa.aa

PT Trimegah Bangun Persada Tbk

850,00
860,00830,00+0,59%25,77M
aa.aa

PT Era Digital Media Tbk

155,00
157,00145,00+1,97%2,29M
aa.aa

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,00%0
aa.aa

Merdeka Battery Materials PT

482,00
500,00474,00-2,82%95,78M
aa.aa

Era Media Sejahtera Tbk PT

222,00
224,00199,00+7,77%238,21M
aa.aa

Informasi Teknologi Indonesia Tbk

94,00
97,0093,00-2,08%11,19M
aa.aa

MPX Logistics International Tbk PT

156,00
173,00146,00+6,12%10,82M
aa.aa

Tripar Multivision Plus Tbk PT

204,00
216,00204,00-4,67%624,5K
aa.aa

King Tire Indonesia Tbk PT

110,00
132,00106,00-3,51%16,36M
aa.aa

Sarana Mitra Luas Tbk PT

382,00
388,00340,00+0,53%49,16M
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%288,3K
aa.aa

Maxindo Karya Anugerah

74,00
76,0072,00-1,33%12,98M
aa.aa

PT VKTR Teknologi Mobilitas

710,00
770,00700,00-7,79%96,69M
aa.aa

Graha Mitra Asia Tbk PT

35,00
36,0034,00-2,78%3,18M
aa.aa

Amman Mineral Internasional Tbk PT

3.940
4.0503.810-1,75%99,41M
aa.aa

Carsurin Tbk PT

107,00
109,00105,00+0,94%1,88M
aa.aa

Graha Prima Mentari PT Tbk

220,00
230,00212,00-4,35%673,3K
aa.aa

PT Widiant Jaya Krenindo Tbk

26,00
27,0025,000,00%9,76M
aa.aa

Platinum Wahab Nusantara Tbk PT

137,00
137,00102,000,00%0
aa.aa

Sinergi Inti Andalan Prima Tbk PT

214,00
228,00206,00-2,73%140,47M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

140,00
147,00138,00-2,10%8,35M
aa.aa

PT Royaltama Mulia Kontraktorindo

280,00
296,00276,00-3,45%2,53M
aa.aa

Nusantara Sejahtera Raya Tbk PT

91,00
92,0089,000,00%7,7M
aa.aa

PT ITSEC Asia Tbk

540,00
565,00535,00-3,57%27,02M
aa.aa

Sinar Eka Selaras PT

300,00
302,00292,00+3,45%5,62M
aa.aa

Multi Garam Utama Tbk PT

204,00
210,00200,00-1,92%4,93M
aa.aa

PT Ingria Pratama Capitalindo Tbk

118,00
119,00112,00+1,72%3,09M
aa.aa

Minahasa Membangun Hebat Tbk PT

226,00
234,00216,00-4,24%643K
aa.aa

Paperocks Indonesia Tbk PT

146,00
156,00146,00-2,01%1,47M
aa.aa

Humpuss Maritim Internasional Tbk

126,00
134,00124,00-3,82%27,2M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

109,00
117,00109,00-6,84%150,9K
aa.aa

Mutuagung Lestari Tbk PT

108,00
111,00105,000,00%5,02M
aa.aa

Pt Multisarana Intan Eduka Tbk

94,00
94,0086,00+9,30%20,83M
aa.aa

Charlie Hospital Semarang PT

302,00
304,00288,00+2,72%30,08M
aa.aa

Multitrend Indo Tbk PT

183,00
200,00181,00-1,61%3,12M
aa.aa

Anugerah Spareparts Sejahtera PT

41,00
43,0040,000,00%1,4M
aa.aa

Sumber Sinergi Makmur PT Tbk

52,00
54,0051,000,00%18,38M
aa.aa

Kokoh Exa Nusantara Tbk PT

96,00
101,0095,00-3,03%8,55M
aa.aa

Pulau Subur Tbk PT

135,00
141,00130,00-2,88%2,26M
aa.aa

Lovina Beach Brewery Tbk PT

66,00
68,0065,00-1,49%1,88M
aa.aa

Logisticsplus International Tbk PT

64,00
67,0059,00+1,59%3,45M
aa.aa

Koka Indonesia PT

187,00
202,00183,00-6,03%14,72M
aa.aa

Barito Renewables Energy PT Tbk

3.300,00
3.430,003.210,00-3,79%25,79M
aa.aa

Agro Bahari Nusantara PT Tbk

1.115,00
1.180,001.075,00-5,91%545,9K
aa.aa

Ikapharmindo Putramas PT

188,00
220,00174,00+2,73%1,88M
aa.aa

Mastersystem Infotama PT

1.310,00
1.350,001.290,00-1,87%916,8K
aa.aa

Kian Santang Muliatama PT

242,00
256,00222,00+10,00%47,54M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

396,00
406,00394,00-0,50%26,32M
aa.aa

Maja Agung Latexindo PT Tbk

71,00
73,0069,000,00%6,14M
aa.aa

Asri Karya Lestari PT Tbk

191,00
197,00185,00-3,05%1,56M
aa.aa

Citra Nusantara Gemilang Tbk PT

151,00
162,00147,00-1,31%11,34M
aa.aa

Adhi Kartiko Pratama Tbk PT

244,00
252,00240,00-1,61%1,72M
aa.aa

Sinergi Multi Lestarindo PT Tbk

154,00
159,00151,00-3,14%7,97M
aa.aa

Multi Spunindo Jaya Tbk PT

400,00
408,00392,00+1,01%20,13M
aa.aa

Manggung Polahraya PT Tbk

40,00
41,0039,00-2,44%4,83M
aa.aa

Samcro Hyosung Adilestari PT Tbk

59,00
61,0059,00-1,67%3,92M
aa.aa

Griptha Putra Persada Tbk PT

59,00
60,0059,00-1,67%1,66M
aa.aa

Sumber Mineral Global Abadi Tbk PT

67,00
70,0065,00-1,47%8,61M
aa.aa

Terang Dunia Internusa PT

79,00
81,0077,00-1,25%12,16M
aa.aa

Pt Topindo Solusi Komunika

66,00
68,0066,00-1,49%8,56M
aa.aa

Mitra Pedagang Indonesia PT Tbk

94,00
99,0093,00-1,05%3,08M
aa.aa

Ancara Logistics Indonesia PT Tbk

710,00
740,00705,00-3,40%1,04M
aa.aa

Homeco Victoria Makmur PT Tbk

204,00
204,00196,00+0,99%900,3K
aa.aa

Pt Harta Djaya Karya Tbk

99,00
101,0090,00+4,21%25,88M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.160,00
1.165,001.160,00-0,43%293,5K
aa.aa

Ecocare Indo Pasifik PT Tbk

169,00
177,00161,00+5,63%12,88M
aa.aa

Bersama Mencapai Puncak PT Tbk

750,00
750,00720,00+2,04%35,45M
aa.aa

Satu Visi Putra PT Tbk

840,00
865,00805,00-2,33%806,1K
aa.aa

Dunia Virtual Online Tbk PT

260,00
286,00246,00-5,11%1,3M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%539,3K
aa.aa

Multi Hanna Kreasindo Tbk PT

131,00
136,00123,00-2,96%3,35M
aa.aa

Remala Abadi Tbk PT

1.950,00
2.060,001.900,00-2,26%2,29M
aa.aa

Xolare RCR Energy PT Tbk

104,00
109,00103,00-2,80%2,28M
aa.aa

Benteng Api Technic PT Tbk

89,00
93,0088,00-2,20%435,9K
aa.aa

Soraya Berjaya Indonesia Tbk PT

89,00
96,0080,00+1,14%1,43M
aa.aa

Pt Cipta Perdana Lancar Tbk

103,00
105,00102,000,00%812K
aa.aa

Pt Intra Golflink Resorts Tbk

158,00
160,00154,000,00%1,25M
aa.aa

Gunanusa Eramandiri Tbk PT

199,00
204,00197,00-2,45%140,2K
aa.aa

Superior Prima Sukses PT Tbk

187,00
191,00179,00+5,06%24M
aa.aa

PT Indo American Seafoods Tbk

79,00
81,0077,00-1,25%2,08M
aa.aa

PT UBC Medical Indonesia Tbk

148,00
151,00147,00-1,33%851,6K
aa.aa

Global Sukses Digital Tbk PT

134,00
136,00133,000,00%284,8K
aa.aa

Pt Esta Indonesia Tbk

700,00
700,00620,00+12,90%21,13M
aa.aa

PT Master Print Tbk

374,00
374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

194,00
200,00194,00-2,51%2,46M
aa.aa

Daaz Bara Lestari Tbk PT

1.540,00
1.575,001.525,000,00%138,6K
aa.aa

Newport Marine Services PT Tbk

129,00
141,00120,00+1,57%7,81M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

86,00
87,0085,000,00%1,96M
aa.aa

Adaro Andalan Indonesia

8.850,00
8.950,008.750,00+0,28%6,75M
aa.aa

Daya Intiguna Yasa PT Tbk

915,00
920,00910,00-0,54%158,5K
aa.aa

Kentanix Supra International Tbk PT

284,00
290,00278,00-4,05%74,7K
aa.aa

Raharja Energi Cepu Tbk Pt

4.740,00
5.100,004.700,00-5,20%13,61M
aa.aa

Asuransi Digital Bersama Tbk PT

83,00
85,0083,00-2,35%2,67M
aa.aa

Hero Global Investment

120,00
122,00119,00-0,83%389K
aa.aa

Raja Roti Cemerlang

57,00
58,0056,00+1,79%3,01M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

240,00
260,00238,00-2,44%669K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3.410,00
3.530,003.360,00-2,01%559,4K
aa.aa

Delta Giri Wacana Tbk PT

276,00
282,00274,00-1,43%6,64M
aa.aa

Jantra Grupo Indonesia PT Tbk

90,00
94,0089,00-1,10%64,85M
aa.aa

Sinar Terang Mandiri PT Tbk

218,00
222,00214,00-0,91%532,5K
aa.aa

Yupi Indo Jelly Gum PT Tbk

1.300,00
1.305,001.300,00-0,38%42,3K
aa.aa

Fore Kopi Indonesia PT Tbk

620,00
630,00610,00-0,80%3,98M
aa.aa

Medela Potentia Tbk PT

208,00
212,00206,00-0,95%133,9K
aa.aa

Cipta Sarana Medika Tbk PT

63,00
65,0061,00-1,56%8,84M
aa.aa

Asia Pramulia Tbk PT

146,00
152,00145,00-2,01%31,26M
aa.aa

Chandra Daya Investasi Tbk PT

650,00
680,00630,00-2,99%70,74M
aa.aa

Indokripto Koin Semesta Tbk PT

660,00
710,00655,00-3,65%6,06M
aa.aa

Pancaran Samudera Transport Tbk PT

840,00
845,00815,000,00%63,1K
aa.aa

Trimitra Trans Persada Tbk PT

342,00
364,00342,00-3,93%349,8K
aa.aa

Diastika Biotekindo Tbk PT

130,00
132,00128,00-1,52%544,3K
aa.aa

Merry Riana Edukasi Tbk PT

100,00
104,0099,00-1,96%1,05M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

84,00
87,0083,00-1,18%2,3M
aa.aa

Merdeka Gold Resources PT Tbk

6.200,00
6.325,006.100,00+1,22%22,67M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,00%23,43M
aa.aa

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

161,00
177,00161,00-3,01%6,61M
aa.aa

Abadi Lestari Indonesia

5.325,00
5.375,004.750,00+5,45%2,77M
aa.aa

Super Bank Indonesia

590,00
615,00570,00-0,84%18,73M
aa.aa

BSA Logistics Indonesia

600,00
610,00580,000,00%12,81M
aa.aa

PT Bach Multi Global Tbk

665,00
675,00590,00+12,71%366,2M
aa.aa

Esa Medika Mandiri Tbk PT

408,00
434,00406,00-3,77%24,39M
aa.aa

Nitrasanata Dharma Tbk PT

1.300,00
1.345,001.200,00-1,14%8,39M
aa.aa

Niramas Utama Tbk PT

610,00
685,00600,00-8,27%22,86M
aa.aa

Prodia Diagnostic Line Tbk PT

246,00
280,00244,00-11,51%59,04M
aa.aa

Rans Entertainmen Indonesia Tbk PT

208,00
228,00204,00-7,14%190,43M
aa.aa
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés