IDX Composite (JKSE)

Jakarta

Devise en IDR

6.668,52

-9,68(-0,14%)

En Différé·06:59:59

Ecart journalier

6.655,41

6.712,50

Ecart 52 sem.

5.317,91

9.174,47

IDX Composite - Composants

Cette page contient la liste et les cours en direct des composants IHSG. Dans le tableau, vous trouverez les actions composants l'indice IDX Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents IDX Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Harta Aman Pratama	100	101	98	-0,99%	13,51M	aa.aa	06:58:49
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	550	560	525	+3,77%	304,4K	aa.aa	06:56:31
Austindo Nusantara Jaya	1.595	1.615	1.595	-0,93%	127,3K	aa.aa	06:38:02
Bank Bumi Arta	810	835	805	-1,82%	205,7K	aa.aa	06:43:59
Bank Maspion Indonesia	530	540	525	0,00%	182,5K	aa.aa	06:44:43
Bank Ocbc Nisp	1.285	1.290	1.265	+1,98%	3,83M	aa.aa	06:49:57
Bank Of India Indonesia	1.500	1.500	1.500	0,00%	0	aa.aa	09/09
Bank Qnb Indonesia	55	55	54	0,00%	469,8K	aa.aa	06:51:32
Bayu Buana	1.355	1.360	1.330	-0,37%	80K	aa.aa	06:51:16
Buana Finance	670	670	670	+0,75%	100	aa.aa	05:54:04
Delta Djakarta	1.800	1.800	1.795	+0,28%	67,3K	aa.aa	06:48:47
Destinasi Tirta	384	388	370	0,00%	903,5K	aa.aa	06:58:48
Elang Mahkota	510	520	505	-0,97%	10,94M	aa.aa	06:59:53
Enseval Putra	2.410	2.410	2.410	-0,41%	900	aa.aa	06:36:55
Equity Dev Inv	120	121	93	+30,43%	185,19M	aa.aa	06:54:23
Eratex Djaja	188	193	187	+0,53%	1,13M	aa.aa	06:56:17
Ever Shine Textile	202	266	195	+1,51%	227,48M	aa.aa	06:59:40
Fast Food Indonesia	478	490	428	+5,29%	64,29M	aa.aa	06:59:59
Fks Multi Agro	630	635	610	+3,28%	89K	aa.aa	06:53:38
Golden Energy Mines	7.600	7.725	7.575	-0,98%	135,6K	aa.aa	06:55:08
Indo Kordsa	4.670	4.670	4.650	+1,08%	200	aa.aa	06:22:11
Indo Straits	264	268	258	-1,49%	108,8K	aa.aa	06:46:55
Indorama Synthetics	3.000	3.060	3.000	-1,32%	49,4K	aa.aa	06:44:52
Kabelindo Murni	344	354	334	+1,78%	715,6K	aa.aa	06:59:46
Kedaung Indah Can	272	280	262	+2,26%	1,81M	aa.aa	06:51:39
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	580	595	560	+4,50%	12,19M	aa.aa	06:58:18
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.900	21.900	21.800	+0,11%	40K	aa.aa	04:06:01
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	210	210	202	+0,96%	67,4K	aa.aa	06:56:58
PT Temas Tbk	150	153	150	+0,67%	5,22M	aa.aa	06:57:30
Pelayaran Nelly	210	212	208	-0,94%	296,4K	aa.aa	06:44:58
Pikko Land Development	67	69	64	+4,69%	63,79M	aa.aa	06:58:45
Pioneerindo Gourmet	1.255	1.275	1.240	-0,40%	53,2K	aa.aa	06:42:14
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	145	149	143	-2,03%	9,13M	aa.aa	06:59:51
Provident Agro	296	298	294	-0,67%	52K	aa.aa	06:37:38
Pudjiadi & Sons	500	500	500	0,00%	100	aa.aa	05:15:57
Reliance Securities	555	555	525	0,00%	9,1K	aa.aa	06:58:40
Ricky Putra Globalindo	80	80	79	0,00%	735,5K	aa.aa	06:59:43
Rig Tenders	695	710	695	-0,71%	95,3K	aa.aa	05:35:47
Samudera Indonesia	388	396	380	+1,04%	24,47M	aa.aa	06:59:57
Sekar Bumi	550	555	540	+0,92%	71,9K	aa.aa	06:56:23
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.300	2.300	2.300	-2,13%	3,1K	aa.aa	06:55:01
Supreme Cable	2.630	2.630	2.570	-0,38%	32,3K	aa.aa	06:57:38
Sunson Textile	480	496	480	-2,04%	109K	aa.aa	06:55:17
Surya Toto Indonesia	240	242	240	-0,83%	100,7K	aa.aa	06:56:30
Suryamas Dutamakmur	530	555	525	-2,75%	51,9K	aa.aa	06:39:46
Tifico Fiber Indonesia	800	850	800	-5,88%	1,4K	aa.aa	06:55:01
Tigaraksa Satria	4.960	5.075	4.960	-0,60%	1,7K	aa.aa	04:54:26
Trans Power Marine	492	494	490	+0,41%	512,4K	aa.aa	06:59:35
Trias Sentosa	468	480	460	-2,50%	178,4K	aa.aa	06:59:45
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.900	2.980	2.900	-1,02%	556K	aa.aa	06:55:02
Aspirasi Hidup Indonesia Tbk PT	356	360	352	+0,56%	10,36M	aa.aa	06:59:52
Acset Indonusa	128	128	128	+9,40%	7,3M	aa.aa	06:55:01
Alamtri Resources Indonesia Tbk PT	2.700	2.730	2.700	+0,37%	9,32M	aa.aa	06:59:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	625	635	615	-1,57%	19,17M	aa.aa	06:59:07
Adira Dinamika	8.725	8.750	8.725	0,00%	85,5K	aa.aa	06:58:35
Agung Podomoro	131	133	129	0,00%	16,02M	aa.aa	06:56:25
Akasha Wira	31.275	31.350	31.275	-0,16%	7,4K	aa.aa	06:55:01
Artha Mahiya Investama Tbk PT	492	525	472	-3,53%	1,23M	aa.aa	06:56:59
Akr Corporindo	1.515	1.560	1.495	-2,26%	18,03M	aa.aa	06:59:56
Alam Sutera Realty	130	130	127	+2,36%	4,47M	aa.aa	06:51:14
Alkindo Naratama	955	955	920	+1,06%	42,6K	aa.aa	06:32:24
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	122	122	120	+0,83%	2,16M	aa.aa	06:51:13
Antam	3.300	3.330	3.240	+3,13%	153,85M	aa.aa	06:59:59
Apexindo Pratama Duta	206	214	206	-1,90%	7,59M	aa.aa	06:54:05
Arita Prima Indonesia	193	193	193	0,00%	2,4K	aa.aa	05:58:17
Arthavest	2.350	2.400	2.260	0,00%	0	aa.aa	09/09
Arwana Citramulia	510	515	505	-0,97%	1,11M	aa.aa	06:57:02
Asuransi Dayin Mitra	525	525	510	+2,94%	13,2K	aa.aa	06:57:33
Multi Artha Guna	388	390	386	0,00%	59K	aa.aa	06:52:31
Asuransi Ramayana	284	286	284	0,00%	1,9K	aa.aa	06:42:06
Asahimas Flat Glass	3.330	3.330	3.310	0,00%	800	aa.aa	06:04:58
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	282	288	276	0,00%	564,2K	aa.aa	06:44:35
Astra Agro Lestari	8.575	8.700	8.500	-0,29%	585,1K	aa.aa	06:58:33
Astra Graphia	2.140	2.170	2.140	-0,93%	337,2K	aa.aa	06:59:53
Astra International	4.890	4.900	4.850	+0,82%	17,27M	aa.aa	06:59:53
Astra Otoparts	3.340	3.370	3.310	+0,60%	1,4M	aa.aa	06:55:41
Asuransi Kresna Mitra	16	17	16	-5,88%	8,5M	aa.aa	06:55:01
Atlas Resources	304	310	302	-0,65%	229,9K	aa.aa	06:55:38
Bakrie & Brothers	97	99	95	-1,02%	922,4M	aa.aa	06:54:15
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	35	36	35	-2,78%	21,16M	aa.aa	05:55:01
Bank Artha Graha	167	173	166	-1,76%	5,24M	aa.aa	06:52:10
Bank Negar	3.810	3.840	3.790	-0,26%	15,8M	aa.aa	06:59:59
Bank Bukopin	54	54	53	0,00%	64,52M	aa.aa	06:59:27
Bank Capital Indonesia	121	121	119	+1,68%	723,2K	aa.aa	06:57:46
Bank Danamon	4.490	4.570	4.470	-1,10%	1,67M	aa.aa	06:59:49
Bank Woori Indonesia	214	218	214	-0,93%	1,02M	aa.aa	06:54:43
Bank Mnc Internasional	50	50	50	0,00%	161,4K	aa.aa	06:43:44
Bank Ina Perdana	4.140	4.180	4.140	-0,96%	55,7K	aa.aa	06:56:30
Bank Maybank Indonesia	192	194	191	0,00%	1,53M	aa.aa	06:54:06
Bank Mandiri Persero	4.370	4.410	4.360	-0,46%	60,14M	aa.aa	06:59:55
Bank Mayapada	198	198	195	-0,50%	408,5K	aa.aa	06:54:56
Bank Mega	1.930	1.990	1.900	-2,53%	234,2K	aa.aa	06:59:54
Bank Mestika Dharma	1.995	2.000	1.955	+0,50%	17K	aa.aa	06:23:03
Bank Nationalnobu	540	545	530	+0,93%	969,7K	aa.aa	06:59:50
Bank Pembangunan	795	800	790	-0,63%	2,92M	aa.aa	06:59:43
Bank Pan Indonesia	915	915	905	+0,55%	658,4K	aa.aa	06:58:35
Bank Panin Syariah	50	50	50	0,00%	112,8K	aa.aa	06:44:13
Bank Pembangunan Timur	530	535	525	0,00%	2,91M	aa.aa	06:59:23
Bank Permata	2.150	2.170	2.140	-0,46%	12,6K	aa.aa	06:29:46
Bank Pembangunan	23	24	23	-4,17%	13,5M	aa.aa	06:55:01
Bank Rakyat Persero	3.370	3.430	3.360	-1,46%	64,65M	aa.aa	06:59:55
Bank Sinarmas	1.145	1.160	1.100	-0,43%	312,6K	aa.aa	06:59:43
Bank Tabungan Negara	1.215	1.230	1.210	-0,41%	6,79M	aa.aa	06:59:39
Bank Tabungan	2.420	2.450	2.420	0,00%	13,4K	aa.aa	06:50:08
Bank Victoria	97	102	96	+2,11%	11,41M	aa.aa	06:55:34
Bank Windu	70	71	70	0,00%	548,2K	aa.aa	06:58:07
Baramulti Suksessarana	4.950	5.025	4.930	-0,40%	1,07M	aa.aa	06:59:29
Barito Pacific	1.775	1.785	1.740	+2,31%	53,16M	aa.aa	06:59:59
Bayan Resources	13.400	13.650	13.200	-2,72%	1,11M	aa.aa	06:59:59
Bekasi Asri Pemula	137	138	136	-0,72%	3,28M	aa.aa	06:59:58
Bekasi Fajar	132	136	129	-1,49%	37,21M	aa.aa	06:59:34
Astrindo Nusantara Infrasruktur Tbk PT	156	159	154	-1,27%	428,53M	aa.aa	06:59:57
Berlina	635	645	630	0,00%	71,1K	aa.aa	06:55:35
Betonjaya Manunggal	364	364	364	+0,55%	700	aa.aa	06:06:17
BFI Finance	1.005	1.020	1.005	-0,50%	5,89M	aa.aa	06:59:51
Bhuwanatala Indah	70	73	69	+1,45%	42,75M	aa.aa	06:58:19
Bisi International	735	735	720	+0,68%	194,4K	aa.aa	06:55:47
Bank Central Asia	6.450	6.600	6.425	-1,15%	108,59M	aa.aa	06:59:56
Bank Rakyat	152	154	150	+0,66%	2,3M	aa.aa	06:58:55
Buana Listya Tama	432	442	432	-0,46%	165,07M	aa.aa	06:59:59
Budi Starch & Sweetener	228	228	226	+1,79%	22,5K	aa.aa	06:53:00
Bukit Darmo	177	196	171	-7,33%	27,18M	aa.aa	06:59:55
Bukit Uluwatu Villa	740	755	725	+0,68%	37,33M	aa.aa	06:59:39
Bumi Citra Permai	63	64	62	0,00%	2,25M	aa.aa	06:56:44
Bumi Resources Min	710	715	700	+0,71%	69,18M	aa.aa	06:59:54
Bumi Resources	222	228	222	0,00%	1,2B	aa.aa	06:59:59
Bumi Serpong Damai	645	655	645	0,00%	5,92M	aa.aa	06:59:48
Bumi Teknokultura	11	11	11	0,00%	62,48M	aa.aa	06:55:01
Eagle High	133	136	130	+0,76%	129,85M	aa.aa	06:59:56
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.830	1.875	1.830	0,00%	43K	aa.aa	06:59:57
Catur Sentosa	298	300	294	+0,68%	41,7K	aa.aa	06:48:22
Central Proteina	50	50	50	0,00%	681,2K	aa.aa	06:48:44
Centratama Telekom	110	115	109	-4,35%	17,57M	aa.aa	06:58:26
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	476	476	472	+0,42%	75,7K	aa.aa	05:25:38
Chandra Asri Petro	1.970	1.990	1.940	+1,81%	113,97M	aa.aa	06:59:59
Charoen Pokphand Indonesia	3.230	3.340	3.220	-0,92%	16,22M	aa.aa	06:59:55
Ciputra Dev	630	630	620	+0,80%	2,8M	aa.aa	06:59:41
Citatah	128	128	125	0,00%	3,35M	aa.aa	06:59:06
Citra Marga	1.475	1.510	1.470	-1,67%	235,2K	aa.aa	06:40:02
Clipan Finance	374	380	372	-1,06%	1,3M	aa.aa	06:54:06
Colorpak Indonesia	1.615	1.630	1.580	-0,92%	85,3K	aa.aa	06:35:23
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	442	448	438	0,00%	165,59M	aa.aa	06:59:59
Darya-Varia	1.595	1.600	1.590	-0,31%	72,9K	aa.aa	06:56:52
PT BUMA Internasional Grup Tbk	254	260	250	-1,55%	1,48M	aa.aa	06:56:13
Dharma Samudera	90	92	90	0,00%	3,45M	aa.aa	06:57:35
Dharma Satya	1.695	1.725	1.680	0,00%	1,58M	aa.aa	06:59:57
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	161	163	160	+0,63%	17,2K	aa.aa	06:41:07
Duta Pertiwi	4.380	4.380	4.380	-8,75%	600	aa.aa	05:55:01
Dyandra Media	88	92	87	+1,15%	6,64M	aa.aa	06:53:19
Ekadharma	438	450	416	+2,82%	14,11M	aa.aa	06:59:58
Electronic City Ind	176	176	172	+2,33%	1,8M	aa.aa	06:52:12
Elnusa	740	775	740	-1,33%	23,15M	aa.aa	06:58:48
Energi Mega Persada	1.510	1.530	1.465	+3,07%	88,9M	aa.aa	06:59:59
Erajaya Swasembada	600	625	595	-1,64%	61,62M	aa.aa	06:59:50
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	14	14	0,00%	17,33M	aa.aa	06:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	133	138	132	0,00%	5,86M	aa.aa	06:59:17
Fortune Indonesia	3.550	3.610	3.430	-2,47%	876,8K	aa.aa	06:59:21
Fortune Mate	254	254	248	0,00%	4,6K	aa.aa	06:55:56
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.355	1.380	1.355	-1,45%	2,79M	aa.aa	06:58:35
Garda Tujuh Buana	156	156	152	+2,63%	102,2K	aa.aa	06:55:01
Garuda Indonesia	67	68	66	-1,47%	25,72M	aa.aa	06:59:53
Gema Grahasarana	95	103	93	+1,06%	36,29M	aa.aa	06:59:20
Global Mediacom	119	121	113	+4,39%	102,19M	aa.aa	06:59:52
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.720	2.820	2.660	-0,73%	92,4K	aa.aa	06:51:54
Visi Telekomunikasi	282	294	274	-0,70%	199,4K	aa.aa	06:44:51
Gowa Makassar	1.285	1.315	1.285	-0,39%	6,9K	aa.aa	06:19:59
Gozco Plantations	202	204	200	+1,00%	9,69M	aa.aa	06:59:55
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	09/09
Greenwood Sejahtera	173	174	170	0,00%	805,2K	aa.aa	06:55:54
Gudang Garam	19.700	19.950	19.700	-0,25%	332,8K	aa.aa	06:59:50
Gunawan Dianjaya Steel	119	121	117	-0,83%	5,15M	aa.aa	06:57:29
Harum Energy	960	990	955	-2,04%	9,09M	aa.aa	06:58:35
DFI Retail Nusantara Tbk Pt	332	340	328	-2,35%	53,9K	aa.aa	06:32:20
Hexindo Adiperkasa	4.490	4.500	4.470	0,00%	106,5K	aa.aa	06:53:40
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	825	850	750	-3,51%	345,9K	aa.aa	06:57:27
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	134	140	130	-3,60%	707,95M	aa.aa	06:59:46
Indah Kiat Pulp & Paper	9.225	9.350	9.150	-0,81%	990,7K	aa.aa	06:59:09
Indal Aluminium	179	182	177	-0,56%	805,4K	aa.aa	06:59:39
Indika Energy	2.980	3.150	2.980	-4,49%	26,65M	aa.aa	06:59:59
Indo Acidatama	100	106	99	-1,96%	62,35M	aa.aa	06:59:38
Indo Tambangraya	26.575	26.950	26.525	+0,09%	813,6K	aa.aa	06:52:54
Indocement Tunggal	5.400	5.475	5.400	-0,46%	242K	aa.aa	06:54:08
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.200	7.250	7.175	0,00%	2,2M	aa.aa	06:55:55
Indofood	7.450	7.550	7.450	-0,67%	1,34M	aa.aa	06:59:57
Indomobil Multi Jasa	190	191	188	+0,53%	2,31M	aa.aa	06:58:33
Indomobil Sukses	920	920	905	+1,10%	58,7K	aa.aa	06:51:27
Indopoly Swakarsa	116	118	116	-0,85%	360,6K	aa.aa	06:50:53
Indoritel Makmur	10.100	10.100	9.925	+1,00%	600	aa.aa	06:43:17
Indosat	2.450	2.490	2.380	+2,08%	97,63M	aa.aa	06:59:59
Indospring	272	276	268	0,00%	575,3K	aa.aa	06:52:39
Jamu dan Farmasi Sido	354	356	352	+0,57%	8,46M	aa.aa	06:59:59
Intanwijaya	795	825	795	-1,24%	542K	aa.aa	06:30:28
Intermedia Capital	220	234	206	0,00%	430,96M	aa.aa	06:59:58
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	22	22	22	+10,00%	16,92M	aa.aa	06:55:01
Intiland Development	120	121	119	-0,83%	3,72M	aa.aa	06:57:36
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	142	148	140	-4,05%	18,5M	aa.aa	06:59:44
J Resources	585	600	580	0,00%	38,68M	aa.aa	06:59:48
Jaya Agra Wattie	163	172	151	+5,84%	30,74M	aa.aa	06:59:55
Japfa Comfeed Indonesia	2.300	2.360	2.280	-1,71%	8,78M	aa.aa	06:59:50
Jasa Marga	3.010	3.040	2.990	0,00%	652,7K	aa.aa	06:58:36
Jasuindo Tiga Perkasa	625	625	615	+1,63%	833,2K	aa.aa	06:59:16
Jaya Konstruksi	87	88	86	+1,16%	6,11M	aa.aa	06:59:59
Jaya Real Property	1.130	1.135	1.095	+0,44%	437,4K	aa.aa	06:32:58
Jembo Cable Company	825	825	680	+25,00%	904,9K	aa.aa	06:59:52
Jakarta Int Hotels & Dev	444	456	444	-2,20%	217K	aa.aa	06:59:46
Kawasan Jababeka	197	204	193	-1,01%	183,78M	aa.aa	06:59:59
Kalbe Farma	775	780	760	+1,97%	34,93M	aa.aa	06:59:40
Kedawung Setia	468	468	452	0,00%	7,3K	aa.aa	05:56:10
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	462	466	452	0,00%	1,04M	aa.aa	06:53:11
Kmi Wire And Cable	334	350	330	+0,60%	3,77M	aa.aa	06:59:28
Kobexindo Tractors	180	184	178	+0,56%	2,31M	aa.aa	06:59:59
Krakatau Steel Persero	252	254	250	-0,79%	1,51M	aa.aa	06:56:47
Quantum Clovera Investama Tbk PT	15	15	15	0,00%	28,24M	aa.aa	06:55:01
Langgeng Makmur	162	163	159	-1,22%	120,8K	aa.aa	06:35:51
Lautan Luas	1.060	1.135	1.055	-1,40%	415,2K	aa.aa	06:58:14
Leyand International	71	72	70	0,00%	9,8M	aa.aa	06:42:44
Lippo Cikarang	595	610	590	-0,83%	85,8K	aa.aa	06:54:21
Lippo General Insurance	635	660	635	0,00%	7,5K	aa.aa	06:36:18
Lippo Karawaci	63	64	61	0,00%	163,44M	aa.aa	06:44:01
Lenox Pasifik Investama Tbk PT	86	88	81	+3,61%	7,54M	aa.aa	06:59:17
Logindo Samudramakmur	114	119	112	-0,87%	42,27M	aa.aa	06:59:40
Perusahaan Perkebunan	1.700	1.760	1.695	-1,16%	5,65M	aa.aa	06:59:43
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	685	700	685	-1,44%	593,3K	aa.aa	06:59:18
Mandom Indonesia	2.580	2.590	2.550	0,00%	0	aa.aa	09/09
Martina Berto	142	144	140	+0,71%	2,16M	aa.aa	06:58:33
Mds Retailing Tbk	1.650	1.660	1.645	-0,30%	710,3K	aa.aa	06:50:19
Matahari Putra Prima	42	42	42	0,00%	6,59M	aa.aa	06:55:01
Mayora Indah	1.525	1.535	1.510	0,00%	9,32M	aa.aa	06:59:57
Medco Energi	1.595	1.605	1.580	+1,27%	28,11M	aa.aa	06:59:59
Media Nusantara Citra	210	214	199	+3,96%	86,41M	aa.aa	06:59:54
Megapolitan Dev	81	85	80	-1,22%	11,96M	aa.aa	06:56:15
Metrodata Electronics	525	525	515	+0,96%	2,88M	aa.aa	06:57:02
Metropolitan Land	525	525	520	-0,94%	3,2K	aa.aa	06:31:50
Midi Utama Indonesia	270	274	266	-0,74%	8,65M	aa.aa	06:59:10
Millennium Pharma	198	204	198	-1,00%	156,6K	aa.aa	06:47:23
Minna Padi Investama	73	74	71	+1,39%	104,1M	aa.aa	06:59:48
Mitra Adiperkasa	1.385	1.395	1.375	+1,84%	1,89M	aa.aa	06:59:52
Mitra Int	27	27	25	+8,00%	8,71M	aa.aa	06:55:01
Mitra Investindo	236	244	218	+7,27%	5,63M	aa.aa	06:59:08
Mitra Pinasthika	1.050	1.060	1.045	-0,47%	1,14M	aa.aa	06:58:09
Mitrabahtera Segara	2.880	2.890	2.880	0,00%	815,5K	aa.aa	06:57:23
Mnc Investama	26	26	26	0,00%	18,06M	aa.aa	06:55:01
Mnc Kapital Ind	50	50	50	0,00%	24K	aa.aa	06:54:24
MNC Tourism	85	88	65	+28,79%	2,8B	aa.aa	06:59:59
Mnc Sky Vision	82	85	66	+24,24%	301,22M	aa.aa	06:59:55
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	116,8K	aa.aa	06:47:09
Mulia Industrindo	220	228	220	-1,79%	412,6K	aa.aa	06:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.800	6.875	6.700	-1,09%	7,7K	aa.aa	06:58:42
Multi Indocitra	550	565	550	-2,65%	4,8K	aa.aa	06:48:17
Multi Prima Sejahtera	434	436	432	0,00%	132,8K	aa.aa	06:43:57
Multipolar	92	92	91	0,00%	7,37M	aa.aa	06:59:44
Multipolar Technology	1.225	1.250	1.200	-0,81%	899,1K	aa.aa	06:58:53
Mustika Ratu	386	388	380	0,00%	133,7K	aa.aa	06:43:51
Nippon	585	595	585	0,00%	89,2K	aa.aa	06:53:41
City Retail Developments Tbk PT	193	236	171	+9,66%	14,6M	aa.aa	06:59:24
Nusa Konstruksi	138	139	135	0,00%	5,92M	aa.aa	06:59:01
Nusa Raya Cipta	565	570	550	+1,80%	2,89M	aa.aa	06:55:23
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.530	1.555	1.525	-0,97%	18,62M	aa.aa	06:59:52
Pembangunan Jaya Ancol	464	472	464	-0,85%	30,4K	aa.aa	06:59:42
Pacific Strategic	498	505	490	-2,35%	1,04M	aa.aa	06:55:56
Pakuwon Jati	274	278	274	-0,72%	17,89M	aa.aa	06:59:53
Pan Brothers	27	28	27	-3,57%	2,52M	aa.aa	06:55:01
Panin Financial	228	228	226	+0,88%	3,28M	aa.aa	06:59:31
Paninvest	730	730	720	+0,69%	383,3K	aa.aa	06:48:49
Panin Sekuritas	1.665	1.675	1.660	0,00%	86,3K	aa.aa	06:50:47
Panorama Sentrawisata	428	434	424	0,00%	19K	aa.aa	06:05:33
Weha Transportasi	115	115	112	+1,77%	3,93M	aa.aa	06:59:21
Pelangi Indah Canindo	188	191	184	-2,08%	1,76M	aa.aa	06:57:38
Pelat Timah Nusantara	242	254	236	-4,72%	18,33M	aa.aa	06:59:46
Pelayaran Nasional	129	131	126	0,00%	8,65M	aa.aa	06:59:49
Perdana Gapura Prima	105	107	103	-0,94%	65,32M	aa.aa	06:59:15
Paragon Karya Perkasa Tbk PT	4.510	4.550	4.390	+0,22%	581K	aa.aa	06:49:08
Petrosea	5.700	5.850	5.500	+4,59%	61,12M	aa.aa	06:59:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	268	274	268	-2,19%	967,5K	aa.aa	06:49:31
Pembangunan Perumahan	204	206	202	-0,97%	2,56M	aa.aa	06:59:43
Pudjiadi Prestige	280	286	274	+2,19%	401,1K	aa.aa	06:45:11
Pyridam Farma	266	272	258	+2,31%	17,04M	aa.aa	06:59:18
Radiant Utama	212	218	204	+1,92%	814,1K	aa.aa	06:02:05
Ramayana Lestari	394	398	392	0,00%	1,43M	aa.aa	06:58:40
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	104	107	99	-0,95%	215,35M	aa.aa	06:59:02
Resource Alam Indonesia	306	312	306	-0,65%	520,9K	aa.aa	06:55:37
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	62	64	62	-1,59%	12,29M	aa.aa	06:57:55
Rukun Raharja	830	850	825	+0,61%	83,05M	aa.aa	06:59:57
Salim Ivomas Pratama	635	640	630	0,00%	4,37M	aa.aa	06:59:56
Samindo Resources	1.135	1.150	1.135	-0,87%	11,7K	aa.aa	06:36:07
Prime Agri Resources Tbk PT	4.930	4.990	4.930	-1,20%	18,2K	aa.aa	06:34:37
Sarana Meditama	304	316	304	-0,65%	305,3K	aa.aa	06:39:30
Sarana Menara Nusantara	474	486	474	-2,07%	35,64M	aa.aa	06:59:49
Saranacentral Bajatama	298	318	292	-5,10%	7,22M	aa.aa	06:59:45
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.845	1.845	1.830	0,00%	1,01M	aa.aa	06:58:30
Sat Nusapersada	302	308	294	+2,03%	156,5K	aa.aa	06:58:46
Sawit Sumbermas Sarana	1.240	1.280	1.155	-2,36%	9,82M	aa.aa	06:59:48
Sejahteraraya	12.825	13.525	11.850	-2,66%	1,1K	aa.aa	06:42:11
Selamat Sempurna	1.770	1.780	1.765	+0,28%	1,03M	aa.aa	06:59:30
Semen Baturaja Persero	180	180	175	+1,69%	4,29M	aa.aa	06:59:47
Semen Indonesia Persero	1.765	1.780	1.705	+2,02%	12,15M	aa.aa	06:59:53
Sentul City	74	74	72	+1,37%	77,98M	aa.aa	06:59:48
Siantar Top	9.400	9.400	9.400	0,00%	1K	aa.aa	05:39:42
Sidomulyo Selaras	91	92	91	0,00%	3,74M	aa.aa	06:59:43
PT Sreeya Sewu	970	970	890	+4,30%	52,8K	aa.aa	06:59:51
Siloam International	2.030	2.100	2.000	-2,40%	878,5K	aa.aa	06:59:58
Sinar Mas Multiartha	20.025	20.025	19.825	0,00%	700	aa.aa	05:59:07
Slj Global	90	93	89	0,00%	12,61M	aa.aa	06:59:56
Sinar Mas Agro Resources and Technology Tbk PT	6.475	6.575	6.425	-0,38%	26,5K	aa.aa	06:49:13
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	242	242	240	0,00%	115,8K	aa.aa	06:54:00
PT Buana Artha Anugerah Tbk	392	398	390	-2,00%	19,9K	aa.aa	06:38:21
Steel Pipe Ind	456	460	452	-0,44%	447,7K	aa.aa	06:53:02
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.310	1.320	1.295	0,00%	10,63M	aa.aa	06:59:59
Summarecon Agung	338	340	332	+1,20%	10,22M	aa.aa	06:59:29
Suparma	175	177	173	+1,16%	683,8K	aa.aa	06:56:28
Supra Boga Lestari	575	585	540	+3,60%	51,6K	aa.aa	06:41:23
Surya Citra Media	204	206	202	0,00%	12,54M	aa.aa	06:58:28
ESSA Industries Indonesia Tbk PT	680	705	680	-2,16%	58,36M	aa.aa	06:59:59
Surya Semesta	1.770	1.780	1.755	+0,28%	9,9M	aa.aa	06:59:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.170	3.200	3.090	+2,26%	38,92M	aa.aa	06:59:59
Telkom Indonesia	2.650	2.680	2.640	-0,38%	33,06M	aa.aa	06:59:59
Tempo Inti Media	168	170	167	0,00%	2,76M	aa.aa	06:59:51
Tempo Scan Pacific	2.750	2.760	2.730	0,00%	207,3K	aa.aa	06:56:39
Tifa Finance	324	332	318	-1,22%	81,8K	aa.aa	06:45:50
FKS Food Sejahtera Tbk PT	117	118	116	0,00%	2,05M	aa.aa	06:55:47
Timah Tbk	4.800	4.910	4.610	+4,35%	51,55M	aa.aa	06:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8.075	8.325	8.025	-1,82%	1,16M	aa.aa	06:59:36
TBS Energi Utama Tbk PT	575	585	565	-0,86%	5,98M	aa.aa	06:58:25
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.525	1.555	1.510	0,00%	2,38M	aa.aa	06:59:46
Tower Bersama	1.505	1.525	1.495	-1,63%	124,2K	aa.aa	06:48:18
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	725	735	705	+1,40%	1,21M	aa.aa	06:49:52
Trisula International	173	176	170	-1,14%	633,7K	aa.aa	06:58:41
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	700	705	685	0,00%	40,7K	aa.aa	06:46:31
Tunas Baru Lampung	635	635	625	+0,79%	1,2M	aa.aa	06:43:05
Ultrajaya Milk	1.540	1.550	1.535	-0,65%	2,04M	aa.aa	06:59:32
Unilever Indonesia	1.660	1.680	1.660	-0,90%	7,89M	aa.aa	06:59:56
United Tractors	26.950	26.975	26.050	+3,65%	2,86M	aa.aa	06:59:50
Vale Indonesia	4.900	4.980	4.880	0,00%	9,21M	aa.aa	06:59:57
PT Mizuho Leasing Indonesia Tbk	95	99	93	-4,04%	5,32M	aa.aa	06:55:08
Victoria Investama	175	204	172	+8,70%	16,86M	aa.aa	06:59:56
Visi Media Asia	46	46	45	0,00%	14,53M	aa.aa	06:55:01
Voksel Electric	242	262	230	+2,54%	1,12M	aa.aa	06:48:57
Wahana Ottomitra	282	288	280	-2,08%	42K	aa.aa	06:43:25
Wahana Pronatural	206	210	172	+19,08%	8,48M	aa.aa	06:59:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	80	81	80	-1,23%	1,18M	aa.aa	06:45:39
Wilmar Cahaya Ind	2.220	2.220	2.190	+0,91%	8,4K	aa.aa	06:38:37
Wintermar	565	580	565	-0,88%	128,4K	aa.aa	06:58:07
Wismilak Inti Makmur	1.615	1.635	1.610	-0,62%	2M	aa.aa	06:59:50
XL Axiata	2.720	2.780	2.710	-0,37%	2,57M	aa.aa	06:59:58
Yanaprima Hastapersada	1.325	1.365	1.200	0,00%	83,1K	aa.aa	06:42:52
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.330	1.335	1.285	+0,76%	5,6K	aa.aa	06:35:56
Eka Sari Lorena	206	228	202	0,00%	2,61M	aa.aa	06:54:32
Indonesian Paradise	745	745	745	-0,67%	1,8K	aa.aa	04:50:27
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.075	15.075	15.000	-0,66%	1,5K	aa.aa	06:34:44
Asuransi Bina Dana Arta	5.025	5.225	5.025	-3,37%	12,6K	aa.aa	06:56:08
Woori Finance Indonesia Tbk PT	248	248	240	0,00%	2,4K	aa.aa	05:32:05
Lion Metal Works	388	390	386	+1,04%	43,6K	aa.aa	06:51:36
Sumi Indo Kabel	555	560	520	+6,73%	1,06M	aa.aa	06:59:40
Dian Swastatika	1.180	1.220	1.170	+0,85%	417,74M	aa.aa	06:59:59
Asuransi Bintang	406	410	402	+1,50%	12,4K	aa.aa	05:54:51
Chitose Internasional	188	190	187	+0,53%	78,4K	aa.aa	06:42:25
Link Net	1.625	1.690	1.620	-0,91%	7K	aa.aa	06:40:16
Soechi Lines	665	675	645	-1,48%	13,89M	aa.aa	06:58:22
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	62	63	61	0,00%	2,73M	aa.aa	06:49:39
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.255	1.255	1.235	+2,45%	49,6K	aa.aa	06:49:18
Hanjaya Mandala Sampoerna Tbk PT	740	750	740	-0,67%	4M	aa.aa	06:57:43
Goodyear Indonesia	1.135	1.135	1.120	0,00%	1,7K	aa.aa	06:26:18
Asuransi Jasa Tania	164	164	162	+1,23%	68,5K	aa.aa	06:54:40
Bank Cimb Niaga	1.760	1.765	1.750	0,00%	1,17M	aa.aa	06:59:03
Yulie Sekurindo	3.500	3.500	3.500	-2,23%	600	aa.aa	04:31:25
Panca Global	130	134	129	-2,26%	7,04M	aa.aa	06:59:34
Himalaya Energi Perkasa Tbk PT	26	26	25	+8,33%	11,65M	aa.aa	06:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	472	478	472	-0,84%	5,5K	aa.aa	06:11:35
Magna Finance	136	136	103	+34,65%	120,67M	aa.aa	06:59:08
Agung Semesta Sejahtera Tbk PT	35	36	35	+6,06%	2,71M	aa.aa	06:55:01
Bank Dinar Indonesia	134	141	128	-2,19%	2,56M	aa.aa	06:57:17
Mitrabara Adiperdana	1.760	1.790	1.760	-0,56%	34,9K	aa.aa	06:41:34
Blue Bird	1.620	1.635	1.620	-0,31%	221,6K	aa.aa	06:41:01
Impack Pratama Industri	1.780	1.820	1.715	-0,28%	22,18M	aa.aa	06:59:55
Indonesia Prima	990	1.050	965	-4,35%	8,8K	aa.aa	06:49:02
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	258	264	256	-0,77%	22,22M	aa.aa	06:58:50
Roda Vivatex	13.525	13.525	13.525	0,00%	0	aa.aa	09/09
Merck	3.930	3.940	3.880	+1,03%	7,6K	aa.aa	06:47:51
Jakarta Setiabudi	1.395	1.415	1.395	-1,06%	2,9K	aa.aa	06:36:49
Citra Tubindo	3.070	3.070	3.060	0,00%	31,7K	aa.aa	06:56:45
Sekar Laut	216	220	212	0,00%	51,5K	aa.aa	06:32:20
Danasupra	106	106	104	0,00%	4,16M	aa.aa	06:59:16
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	450	464	434	0,00%	28,9K	aa.aa	06:40:42
Bintang Mitra	322	322	314	+1,90%	78,3K	aa.aa	06:53:29
Tira Austenite	406	420	406	-2,87%	257,3K	aa.aa	06:46:17
Inter-Delta	274	276	272	+0,74%	43,9K	aa.aa	06:49:59
Mitra Keluarga Karyasehat	1.830	1.900	1.830	-3,17%	1,96M	aa.aa	06:59:50
Red Planet Indonesia Tbk	248	254	244	-2,36%	6,53M	aa.aa	06:57:32
Mitra Energi Persada	210	210	206	+0,96%	223,6K	aa.aa	06:56:02
Alakasa Industrindo Tbk	4.980	4.980	4.980	+9,93%	87,1K	aa.aa	06:55:01
PP Properti Tbk PT	15	16	15	-6,25%	8,37M	aa.aa	06:55:01
Argo Pantes Tbk	1.160	1.200	1.160	-1,28%	175,8K	aa.aa	06:46:09
Puradelta Lestari Tbk Pt	200	204	198	0,00%	94,37M	aa.aa	06:59:57
Radana Bhaskara Finance Tbk	103	103	101	+0,98%	201,8K	aa.aa	06:54:50
Merdeka Copper Gold TBK PT	3.090	3.160	3.070	-0,64%	13,12M	aa.aa	06:59:56
Mega Manunggal Property	304	306	302	0,00%	161,9K	aa.aa	06:21:02
Steady Safe TBK PT	875	875	725	0,00%	0	aa.aa	01/09
Bukaka Teknik Utama	975	985	970	+0,52%	18,9K	aa.aa	06:42:32
Anabatic Technologies Tbk	466	466	460	-0,43%	174,2K	aa.aa	06:49:33
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	805	815	805	-1,23%	5,9K	aa.aa	06:33:02
Bank Harda Internasional Tbk PT	900	900	895	0,00%	7,83M	aa.aa	06:42:05
Victoria Insurance Tbk PT	148	168	142	+4,23%	10,85M	aa.aa	06:59:21
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	242	246	238	-0,82%	87K	aa.aa	06:28:15
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	136	170	132	-2,86%	290,59M	aa.aa	06:59:55
Indonesia Pondasi Raya Tbk PT	270	280	270	-2,88%	33,1K	aa.aa	06:17:28
Kino Indonesia Tbk PT	1.410	1.430	1.410	-0,70%	16,6K	aa.aa	06:38:47
Bank Artos Indonesia	1.015	1.050	1.005	+1,00%	15,43M	aa.aa	06:59:57
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	126	126	120	+4,13%	8,59M	aa.aa	06:59:59
Cikarang Listrindo	995	1.015	985	-1,00%	9,9M	aa.aa	06:59:50
Duta Intidaya	1.100	1.100	1.085	0,00%	600	aa.aa	05:12:40
Sillo Maritime Perdana	2.640	2.670	2.520	+0,76%	17K	aa.aa	05:52:15
Graha Andrasentra	80	83	78	-2,44%	244,12M	aa.aa	06:59:59
Capital Financial Ind	1.845	1.875	1.805	+2,22%	5,3K	aa.aa	06:43:08
Maharaksa Biru Energi Tbk PT	320	328	316	-1,23%	9,62M	aa.aa	06:59:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.940	2.970	2.920	-1,01%	16K	aa.aa	06:57:17
Paramita Bangun Sarana	780	790	760	-1,27%	655,9K	aa.aa	06:53:11
Prodia Widyahusada	2.810	2.840	2.770	-0,71%	297K	aa.aa	06:58:53
Bintang Oto Global	1.615	1.640	1.560	-2,71%	18,1K	aa.aa	06:03:59
Nusantara Pelabuhan	935	1.080	915	+2,19%	293,8K	aa.aa	06:38:05
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	710	720	705	0,00%	4,44M	aa.aa	06:59:43
Sumber Energi Andalan	1.545	1.570	1.505	+1,31%	219,6K	aa.aa	06:49:35
Perdana Bangun Pusaka	2.160	2.170	2.140	-0,46%	7,3K	aa.aa	06:35:49
Industri Dan Perdagangan	114	115	110	0,00%	3,01M	aa.aa	06:53:25
Sanurhasta Mitra	280	290	274	+2,19%	76,24M	aa.aa	06:59:57
Sariguna Primatirta	430	440	428	-0,92%	11,55M	aa.aa	06:59:22
PT Cahayasakti Investindo	210	214	208	-0,94%	809,2K	aa.aa	06:51:18
PT Pelayaran Tamarin	29	29	29	+3,57%	4,47M	aa.aa	06:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	115	116	113	0,00%	4,06M	aa.aa	06:58:56
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	56	57	55	0,00%	6,18M	aa.aa	06:54:10
Kirana Megatara	258	264	256	+0,78%	149,9K	aa.aa	06:58:34
Hartadinata Abadi	2.240	2.300	2.240	-0,88%	3,75M	aa.aa	06:59:54
Integra Indocabinet	206	212	206	-1,90%	1,24M	aa.aa	06:59:16
Alfa Energi Investama	127	132	127	-3,05%	13,75M	aa.aa	06:59:13
Map Boga Adiperkasa	1.260	1.260	1.260	0,00%	0	aa.aa	08/09
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.085	1.085	1.075	+0,93%	9,74M	aa.aa	06:57:46
Andalan Perkasa Abadi Tbk PT	37	37	37	+8,82%	745,6K	aa.aa	06:55:01
Emdeki Utama	200	200	197	0,00%	38,3K	aa.aa	06:24:57
Trisula Textile	122	131	117	+5,17%	214,95M	aa.aa	06:59:59
Kioson Komersial	114	120	100	+12,87%	50,07M	aa.aa	06:59:59
Garuda Maintenance Facility	60	60	58	0,00%	29,25M	aa.aa	06:59:58
Malacca Trust Wuwungan	274	284	266	+1,48%	25,6K	aa.aa	06:31:39
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	308	316	294	-1,91%	1,53M	aa.aa	06:57:09
PP Presisi Tbk PT	108	109	107	0,00%	12,11M	aa.aa	06:59:54
Wijaya Karya Bangunan Gedung	53	53	52	+1,92%	7,77M	aa.aa	06:57:43
M Cash Integrasi PT	290	294	288	-1,36%	595,6K	aa.aa	06:50:21
Pelita Samudera	358	362	358	-0,56%	217,1K	aa.aa	06:09:34
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	172	173	171	0,00%	48,9K	aa.aa	06:32:24
Dwi Guna Laksana	236	238	230	0,00%	3,31M	aa.aa	06:57:50
Jasa Armada Indonesia	292	292	290	0,00%	781,3K	aa.aa	06:47:18
Panca Budi Idaman	530	530	525	0,00%	805,8K	aa.aa	06:57:01
Prima Cakrawala Abadi	44	44	44	0,00%	1,14M	aa.aa	06:55:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.620	3.640	3.590	-0,28%	121,6K	aa.aa	06:50:21
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	208	210	204	+0,97%	340,7K	aa.aa	06:47:52
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.695	1.700	1.655	-0,29%	12,9K	aa.aa	06:54:06
Indah Prakasa Sentosa	850	860	850	+2,41%	495,4K	aa.aa	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	88	93	83	+4,76%	76,12M	aa.aa	06:59:54
Bank Syariah Indonesia	1.770	1.785	1.765	-0,28%	5,91M	aa.aa	06:59:54
PT Surya Pertiwi	615	615	610	0,00%	477,6K	aa.aa	06:53:41
Medikaloka Hermina	680	680	660	+1,49%	7,19M	aa.aa	06:59:41
Guna Timur Raya	1.075	1.075	865	0,00%	0	aa.aa	03/09
PT Sarimelati Kencana	199	200	196	+0,51%	529,2K	aa.aa	06:59:55
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.430	1.450	1.355	+5,54%	4,63M	aa.aa	06:59:47
MNC Studios	318	324	302	+3,92%	78,01M	aa.aa	06:59:54
Bank Tabungan Pensiunan	1.060	1.075	1.055	+0,95%	1,12M	aa.aa	06:59:51
Charnic Capital	2.460	2.470	2.460	-1,99%	4,4K	aa.aa	06:48:29
Royal Prima	120	121	118	-0,83%	1,93M	aa.aa	06:57:26
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	184	185	178	+2,79%	395,5K	aa.aa	06:58:47
Batavia Prosperindo Trans	76	78	74	+2,70%	1,45M	aa.aa	06:58:33
PT Kendaraan Terminal	1.135	1.140	1.130	-0,44%	322,8K	aa.aa	06:59:55
Jaya Sukses Makmur	825	860	800	-1,20%	1,48M	aa.aa	06:55:55
MAP Aktif Adiperkasa	695	705	690	-0,71%	7,35M	aa.aa	06:59:39
Transcoal Pacific	2.180	2.250	2.160	-3,11%	2,23M	aa.aa	06:59:34
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	690	680	-1,44%	1,27M	aa.aa	05:58:59
NFC Indonesia	1.730	1.730	1.730	-0,86%	100	aa.aa	05:14:12
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	845	845	815	0,00%	17,44M	aa.aa	06:59:57
Andira Agro	23	23	23	0,00%	10,96M	aa.aa	06:55:01
Trimitra Propertindo	77	79	76	0,00%	25,31M	aa.aa	06:58:18
Madusari Murni Indah	320	330	320	-1,23%	1,13M	aa.aa	06:56:15
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.875	5.925	5.825	+0,43%	3,52M	aa.aa	06:58:10
Natura City	194	202	192	0,00%	927,9K	aa.aa	06:58:23
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.875	11.900	11.875	-0,21%	400	aa.aa	06:45:49
Satria Antaran Prima	406	406	304	+24,54%	58,52M	aa.aa	06:59:58
Super Energy	2.970	3.060	2.950	-2,62%	2,1K	aa.aa	06:34:51
Garudafood Putra Putri	320	322	320	+0,63%	14,8K	aa.aa	06:51:35
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	410	414	408	+1,49%	191,1K	aa.aa	06:47:05
Cahayaputra Asa Keramik	160	160	158	+0,63%	29,6K	aa.aa	06:43:29
Kota Satu	252	252	250	0,00%	56,9K	aa.aa	06:54:26
Yelooo Integra	100	104	99	-1,96%	37,02M	aa.aa	06:59:03
Alsok Indonesia	945	945	945	-4,55%	3,7K	aa.aa	06:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	73	83	71	-9,88%	116,66M	aa.aa	06:59:58
Nusantara Voucher	141	144	139	0,00%	1,7M	aa.aa	06:55:22
Sentral Mitra Informatika	121	124	119	+0,83%	5,73M	aa.aa	06:59:18
Satria Mega Kencana	615	620	610	-0,81%	29,6K	aa.aa	06:44:37
Urban Jakarta Propertindo	224	224	224	0,00%	93,3K	aa.aa	06:55:01
Mega Perintis	720	745	710	0,00%	34,8K	aa.aa	06:57:29
Phapros	296	306	296	-3,27%	292,6K	aa.aa	06:59:41
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	444	444	438	+1,83%	2,59M	aa.aa	06:58:04
Pollux Investasi	935	1.025	935	-5,08%	20,8K	aa.aa	06:56:44
Citra Putra	2.810	2.810	2.790	+0,72%	10,1K	aa.aa	04:06:24
Olympus Strategic Indonesia PT	1.075	1.165	1.045	-3,15%	523,1K	aa.aa	06:57:35
Armada Berjaya	168	175	164	+1,82%	11,58M	aa.aa	06:59:50
PT Wahana Interfood	144	148	139	0,00%	426,44M	aa.aa	06:59:57
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	46	48	46	0,00%	1,91M	aa.aa	06:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	96	97	94	-1,03%	8,52M	aa.aa	06:59:19
Fortune Rsrcs	442	468	424	-5,56%	2,83M	aa.aa	06:58:50
Bali Bintang Sejahtera	184	192	179	-1,08%	929,7K	aa.aa	06:53:51
Communication Cable Systems	306	354	290	+6,99%	11,37M	aa.aa	06:59:34
Surya Fajar Capital	2.040	2.050	2.040	-0,49%	97,1K	aa.aa	06:25:53
Golden Flower	17.425	17.775	17.025	-2,11%	7,2K	aa.aa	06:07:41
Bima Sakti Pertiwi	57	58	56	-1,72%	11,3M	aa.aa	06:59:58
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	230	232	228	+0,88%	113K	aa.aa	06:42:33
Krida Jaringan Nusantara	162	164	161	0,00%	1,55M	aa.aa	06:58:38
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.970	3.150	2.900	+1,02%	399K	aa.aa	06:43:41
MNC Vision Networks	33	33	31	+6,45%	8,35M	aa.aa	06:55:01
Hensel Davest	50	50	50	0,00%	1,24M	aa.aa	06:50:15
Satyamitra Kemas Lestari	158	160	155	-0,63%	79,5K	aa.aa	06:11:39
Inocycle	140	143	138	+0,72%	1,79M	aa.aa	06:59:14
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	0,00%	314,2K	aa.aa	06:55:01
Asuransi Jiwa Sinarmas	12.725	13.850	11.650	0,00%	0	aa.aa	03/09
Fuji Finance Indonesia	248	254	240	0,00%	448,2K	aa.aa	06:53:44
DMS Propertindo	210	218	206	+0,96%	196,84M	aa.aa	06:59:59
Kencana Energi	955	960	945	0,00%	2,44M	aa.aa	06:56:57
Telefast Indonesia	189	190	189	0,00%	18,9K	aa.aa	06:56:03
Bhakti Agung Propertindo	25	25	25	+8,70%	26,12M	aa.aa	06:55:01
Gunung Raja	328	334	320	+3,14%	4,49M	aa.aa	06:57:22
Optima Prima	119	120	115	-0,83%	1,73M	aa.aa	06:59:44
Nusantara Almazia	192	197	191	0,00%	10,56M	aa.aa	06:59:57
Gaya Abadi	89	90	87	0,00%	14,96M	aa.aa	06:57:40
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	376	394	372	-1,05%	559,2K	aa.aa	06:57:25
Digital Mediatama Maxima	188	191	185	-1,05%	704K	aa.aa	06:55:52
Ginting Jaya Energi	59	59	57	+1,72%	13,06M	aa.aa	06:58:29
Singaraja Putra	14.275	14.975	13.925	+0,18%	5,87M	aa.aa	06:59:47
Sinergi Inti	130	133	129	+1,56%	25M	aa.aa	06:59:31
Dana Brata Luhur	1.870	1.960	1.735	+4,18%	24,91M	aa.aa	06:59:59
Mulia Boga Raya	620	620	615	+0,81%	101,4K	aa.aa	06:43:09
Palma Serasih	196	198	194	0,00%	198K	aa.aa	05:59:37
Asia Sejahtera Mina	1.760	1.760	1.700	+10,00%	264,6K	aa.aa	06:55:01
Ifishdeco	1.100	1.100	1.100	0,00%	4K	aa.aa	06:55:01
Repower Asia Ind	50	50	50	0,00%	195,4K	aa.aa	06:59:27
Indonesia Fibreboard	202	204	202	-0,98%	57,2K	aa.aa	06:32:06
Uni Charm	515	530	510	-0,96%	830,6K	aa.aa	06:42:54
Putra Mandiri Jembar	151	151	148	+1,34%	913,8K	aa.aa	06:58:31
Galva Technologies	330	330	304	+0,61%	10,4K	aa.aa	06:53:18
Bahtera Bumi Raya PT Tbk	880	910	865	-1,68%	605K	aa.aa	06:57:44
Cisadane Sawit Raya	780	780	765	0,00%	119,7K	aa.aa	06:39:17
Bank Amar Indonesia	228	232	226	-1,72%	158,2K	aa.aa	06:53:40
Ashmore Asset	370	374	370	-0,54%	94K	aa.aa	06:57:42
Royalindo Investa	184	187	184	-1,08%	17,23M	aa.aa	06:50:47
Perintis Triniti	414	428	396	+5,08%	45,69M	aa.aa	06:59:45
Diamond Food	615	620	610	+0,82%	29,2K	aa.aa	06:59:40
Putra Rajawali Kencana	35	35	33	+6,06%	14,85M	aa.aa	06:55:01
Pratama Widya	1.180	1.190	1.180	-0,42%	40,6K	aa.aa	06:57:33
Lancartama Sejati	196	196	195	-1,51%	843K	aa.aa	06:55:01
Era Mandiri Cemerlang Tbk PT	92	96	92	-1,08%	13,12M	aa.aa	06:59:51
Arkayana Lestari	159	163	159	-1,24%	581,3K	aa.aa	06:59:15
Diamond Citra	50	50	50	0,00%	83,1K	aa.aa	06:59:28
Andalan Sakti	486	515	474	-2,80%	938,6K	aa.aa	06:47:51
Batulicin Nusantara	915	930	900	-0,54%	6,6K	aa.aa	06:41:03
Esta Multi Usaha	173	179	173	-0,57%	311,6K	aa.aa	06:32:33
Makmur Berkah	228	232	226	-1,72%	250,3K	aa.aa	06:49:14
Metro Health	408	420	392	+2,00%	935,9K	aa.aa	06:54:16
Saraswanti Anugerah	322	328	320	-1,23%	105,6K	aa.aa	06:59:03
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	200	200	200	+9,29%	23,54M	aa.aa	06:55:01
Aesler Gr	1.465	1.525	1.460	-4,87%	14,5K	aa.aa	06:51:14
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	45	45	45	0,00%	363,5K	aa.aa	06:55:01
Bumi Benowo	95	97	93	-1,04%	3,17M	aa.aa	06:59:03
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	224	234	224	-0,88%	835,4K	aa.aa	06:44:22
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	57	58	56	-1,72%	18,27M	aa.aa	06:59:28
Pradiksi Gunatama	9.875	10.125	9.550	+1,80%	277,7K	aa.aa	06:59:26
Boston Furniture	336	370	328	-1,75%	2,25M	aa.aa	06:53:58
Pakuan	4.280	4.410	4.050	-1,38%	849K	aa.aa	06:56:48
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	34	34	33	+3,03%	4,34M	aa.aa	06:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	715	720	675	+5,15%	73,97M	aa.aa	06:59:57
Transkon Jaya	130	131	128	0,00%	109,8K	aa.aa	06:36:29
Pinago Utama	3.590	3.590	3.590	0,00%	600	aa.aa	06:55:01
Puri Global Sukses	159	161	154	+1,92%	3,58M	aa.aa	06:58:24
Soho Global	1.700	1.765	1.625	-5,29%	227,7K	aa.aa	06:58:15
Selaras Citra	156	161	156	0,00%	165,4K	aa.aa	06:38:02
Bank Bisnis	4.610	4.610	4.610	-1,28%	100	aa.aa	04:25:10
Kurniamitra Duta	520	525	515	+0,97%	93,8K	aa.aa	06:33:02
Grand House	262	262	252	+1,55%	1,8M	aa.aa	06:59:38
Rockfields Prop	2.080	2.090	2.050	+0,48%	7,9K	aa.aa	06:56:21
Planet Properindo	72	88	72	-10,00%	52,75M	aa.aa	06:55:01
Morenzo Abadi	76	77	74	+2,70%	7,49M	aa.aa	06:56:53
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	575	580	565	+2,68%	884,4K	aa.aa	06:52:05
Victoria Care	1.110	1.190	1.005	+5,71%	10,66M	aa.aa	06:56:13
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.500	7.500	7.500	+0,33%	100	aa.aa	04:20:20
Bank Net Indonesia Syariah Tbk PT	266	268	264	-0,75%	812,5K	aa.aa	06:58:49
Diagnos Laboratorium Utama PT Tbk	282	284	276	+0,71%	229K	aa.aa	06:43:22
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	1,55M	aa.aa	06:58:46
Ulima Nitra PT	124	125	123	+0,81%	776,7K	aa.aa	06:50:03
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	230	234	226	0,00%	7,37M	aa.aa	06:56:37
Zyrexindo Mandiri Buana PT Tbk	129	131	128	0,00%	102,5K	aa.aa	06:57:44
Imago Mulia Persada Tbk PT	525	525	505	0,00%	900	aa.aa	05:12:13
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.330	2.470	2.320	-4,90%	7,32M	aa.aa	06:59:58
Nusa Palapa Gemilang PT Tbk	58	59	57	0,00%	1,11M	aa.aa	06:59:57
Lima Dua Lima Tiga PT	448	474	390	+3,70%	636,71M	aa.aa	06:59:51
Harapan Duta Pertiwi PT	216	222	212	0,00%	4,41M	aa.aa	06:59:43
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	131	134	129	-4,38%	37,41M	aa.aa	06:59:44
Panca Anugrah Wisesa Tbk PT	15.650	16.000	14.100	+5,39%	1,81M	aa.aa	06:59:59
Archi Indonesia Tbk PT	1.345	1.360	1.335	0,00%	18,68M	aa.aa	06:59:59
Bank Multiarta Sentosa PT	3.300	3.330	3.300	-2,65%	9,2K	aa.aa	06:56:19
Era Graharealty PT Tbk	194	204	188	+4,30%	283,8K	aa.aa	06:28:53
Bundamedik Tbk PT	198	200	195	-1,00%	844,7K	aa.aa	06:52:15
Falmaco Nonwoven Industri PT Tbk	131	144	130	-2,24%	9,82M	aa.aa	06:58:08
PAM Mineral Tbk PT	498	505	492	+0,40%	42,08M	aa.aa	06:59:18
Trimegah Karya Pratama Tbk PT	163	165	156	+1,24%	43,52M	aa.aa	06:59:22
DCI Indonesia	202.275	202.275	201.600	+0,33%	400	aa.aa	06:50:11
Bukalapak.com PT	112	115	111	-1,75%	40,15M	aa.aa	06:59:54
Hasnur Internasional Shipping Tbk PT	186	189	186	-1,59%	425K	aa.aa	06:16:24
Bank JTrust Indonesia Tbk PT	133	133	130	+1,53%	153,5K	aa.aa	06:42:41
Solusi Sinergi Digital Tbk PT	2.100	2.130	2.070	-0,47%	11,4M	aa.aa	06:59:55
Indo Oil Perkasa PT	298	312	298	-0,67%	8,18M	aa.aa	06:59:37
Geoprima Solusi Tbk PT	286	288	284	+0,70%	3,48M	aa.aa	06:58:16
Prima Andalan Mandiri Tbk PT	3.710	3.770	3.690	-1,59%	11,1K	aa.aa	06:45:47
Kedoya Adyaraya Tbk PT	935	975	920	-4,10%	28,5K	aa.aa	06:24:29
Global Sukses Solusi Tbk PT	76	78	75	0,00%	1,62M	aa.aa	06:52:19
Surya Biru Murni Acetylene Tbk PT	110	111	109	0,00%	861,1K	aa.aa	06:57:10
Cemindo Gemilang Tbk PT	760	765	750	+0,66%	12,82M	aa.aa	06:45:38
GTS Internasional Tbk PT	172	175	170	-1,71%	15,47M	aa.aa	06:58:54
IDeA Indonesia Akademi Tbk PT	63	66	60	-3,08%	14,92M	aa.aa	06:59:55
Formosa Ingredient Factory PT Tbk	216	220	210	+0,93%	218K	aa.aa	06:49:34
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	105	111	100	+5,00%	62,63M	aa.aa	06:59:54
Damai Sejahtera Abadi Tbk PT	148	148	145	+0,68%	85,5K	aa.aa	06:52:27
Dayamitra Telekomunikasi PT	498	500	494	-0,40%	8,48M	aa.aa	06:59:51
Caturkarda Depo Bangunan PT Tbk	256	256	252	0,00%	24,5K	aa.aa	06:46:28
Perma Plasindo Tbk PT	120	120	119	0,00%	159,4K	aa.aa	06:56:06
Widodo Makmur Perkasa PT	30	31	30	-3,23%	24,63M	aa.aa	06:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	154	160	154	-1,28%	13,5M	aa.aa	06:59:53
Cisarua Mountain Dairy Tbk PT	4.460	4.520	4.450	-0,89%	848,5K	aa.aa	06:59:49
RMK Energy PT Tbk	428	442	422	-1,38%	63,55M	aa.aa	06:58:29
Obm Drilchem PT	196	200	196	-0,51%	255,7K	aa.aa	06:47:41
Avia Avian PT Tbk	364	370	362	-1,09%	5,68M	aa.aa	06:59:40
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	164	165	163	+1,23%	1,95M	aa.aa	06:59:23
Bintang Samudera Mandiri Lines Tbk PT	525	540	520	-1,87%	12,19M	aa.aa	06:59:30
Dharma Polimetal Tbk PT	1.035	1.040	1.025	+0,98%	258,5K	aa.aa	06:59:35
Alamtri Minerals Indonesia	1.665	1.700	1.660	-0,60%	14,31M	aa.aa	06:59:59
Semacom Integrated Tbk PT	135	138	121	+10,66%	20,13M	aa.aa	06:59:48
Autopedia Sukses Lestari Tbk PT	68	68	66	0,00%	2,48M	aa.aa	06:59:13
MDTV Media Tech Tbk PT	50	50	50	0,00%	360,3K	aa.aa	06:55:56
Mitra Angkasa Sejahtera PT Tbk	43	43	41	+4,88%	9,88M	aa.aa	06:55:01
Champ Resto Indonesia PT	232	232	230	+0,87%	125,1K	aa.aa	06:44:19
Nusatama Berkah Tbk PT	87	87	85	0,00%	9,24M	aa.aa	06:57:41
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	108,00	110,00	105,00	-0,92%	3,13M	aa.aa	06:43:27
Nanotech Indonesia Global Tbk PT	37,00	40,00	36,00	0,00%	62,58M	aa.aa	06:59:24
Sumber Tani Agung Resources Tbk PT	1.265,00	1.270,00	1.255,00	-0,78%	2,03M	aa.aa	06:51:10
Bhineka Inovasi	985,00	985,00	945,00	0,00%	351,7K	aa.aa	06:55:01
Wir Asia Tbk PT	77,00	79,00	73,00	+5,48%	108,69M	aa.aa	06:59:51
Sigma Energy Compressindo Tbk PT	117,00	119,00	117,00	0,00%	1,4M	aa.aa	06:58:47
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	6,85M	aa.aa	06:59:03
Teladan Prima Agro PT Tbk	635,00	645,00	625,00	0,00%	686,3K	aa.aa	06:59:50
Murni Sadar Tbk PT	960,00	960,00	950,00	0,00%	1,3K	aa.aa	06:00:15
Winner Nusantara Jaya Tbk PT	31,00	31,00	31,00	0,00%	60,38M	aa.aa	06:55:01
Indo Boga Sukses Tbk PT	100,00	107,00	97,00	0,00%	3,43M	aa.aa	06:57:02
Oscar Mitra Sukses Sejahtera Tbk PT	66,00	75,00	63,00	-4,35%	123,86M	aa.aa	06:59:41
Cilacap Samudera Fishing Industry	59,00	61,00	58,00	-1,67%	23,77M	aa.aa	06:58:40
Chemstar Indonesia Tbk PT	73,00	74,00	72,00	0,00%	4,58M	aa.aa	06:59:51
Arkora Hydro Tbk PtT	4.790,00	4.880,00	4.770,00	+0,21%	780,4K	aa.aa	06:59:30
Cerestar Indonesia Tbk PT	177,00	180,00	177,00	+0,57%	58,8K	aa.aa	04:41:03
PT Dewi SHRI Farmindo Tbk	158,00	160,00	156,00	-0,63%	27,66M	aa.aa	06:59:59
Tera Data Indonusa Tbk PT	117,00	119,00	116,00	+0,86%	688,3K	aa.aa	06:59:19
Bangun Karya Perkasa Jaya PT Tbk	68,00	68,00	66,00	0,00%	9,8M	aa.aa	06:52:30
Habco Trans Maritima Tbk PT	595,00	605,00	585,00	-1,65%	8,81M	aa.aa	06:59:47
Utama Radar Cahaya Tbk PT	117,00	120,00	116,00	+1,74%	277,4K	aa.aa	06:55:06
Aman Agrindo Tbk PT	810,00	815,00	805,00	+0,62%	7,81M	aa.aa	06:48:19
Agung Menjangan Mas Tbk PT	226,00	230,00	210,00	+6,60%	636,9K	aa.aa	06:59:50
Jhonlin Agro Raya PT Tbk	3.830,00	3.950,00	3.340,00	+12,32%	34,4M	aa.aa	06:59:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.350,00	5.425,00	5.325,00	-0,93%	117,9K	aa.aa	06:58:21
Kusuma Kemindo Sentosa PT	93,00	96,00	92,00	-3,13%	25,7M	aa.aa	06:59:52
Pelayaran Nasional Ekalya	730,00	770,00	710,00	-3,95%	3,44M	aa.aa	06:59:51
Estee Gold Feet PT Tbk	1.385,00	1.440,00	1.350,00	-3,82%	149,7K	aa.aa	06:57:11
Klinko Karya Imaji PT Tbk	127,00	127,00	115,00	+9,48%	1,89M	aa.aa	06:50:04
Rohartindo Nusantara Luas Tbk Pt	72,00	73,00	70,00	0,00%	33,24M	aa.aa	06:58:43
Toba Surimi Industries Tbk Pt	218,00	226,00	214,00	0,00%	816,7K	aa.aa	06:47:11
Hetzer Medical Indonesia Tbk PT	90,00	95,00	89,00	-2,17%	100,63M	aa.aa	06:59:31
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	498,00	498,00	494,00	0,00%	205K	aa.aa	06:54:24
Famon Awal Bros Sedaya Tbk PT	750,00	750,00	750,00	+1,35%	100	aa.aa	04:02:17
Citra Borneo Utama PT Tbk	1.085,00	1.085,00	1.000,00	+4,83%	803,6K	aa.aa	06:59:57
PT Menthobi Karyatama Raya Tbk	124,00	124,00	123,00	0,00%	78,2K	aa.aa	06:46:21
Jayamas Medica Industri PT	220,00	220,00	212,00	+1,85%	9,78M	aa.aa	06:56:33
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	1,86M	aa.aa	06:52:27
PT Primadaya Plastisindo Tbk	334,00	344,00	320,00	+2,45%	771,5K	aa.aa	06:59:44
Puri Sentul Permai Tbk PT	416,00	422,00	414,00	-0,95%	2,38M	aa.aa	06:58:50
Ketrosden Triasmitra PT	935,00	980,00	875,00	-0,53%	56,08M	aa.aa	06:59:59
Bersama Zatta Jaya Tbk PT	71,00	74,00	70,00	-1,39%	115,15M	aa.aa	06:59:48
Global Digital Niaga Tbk PT	304,00	336,00	300,00	+2,01%	8,96M	aa.aa	06:53:49
Multi Medika Internasional PT Tbk	845,00	845,00	835,00	+1,20%	28,05M	aa.aa	06:57:36
Techno9 Indonesia PT Tbk	96,00	100,00	95,00	-2,04%	11,9M	aa.aa	06:59:19
Saraswanti Indoland Dev PT	120,00	122,00	119,00	0,00%	1,98M	aa.aa	06:59:31
Personel Alih Daya Tbk PT	214,00	222,00	204,00	-2,73%	29,85M	aa.aa	06:59:43
Isra Presisi Indonesia PT Tbk	29,00	29,00	28,00	+7,41%	53,81M	aa.aa	06:54:32
Venteny Fortuna International PT	77,00	80,00	77,00	-2,53%	11,59M	aa.aa	06:57:37
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	270,00	280,00	266,00	0,00%	5,39M	aa.aa	06:59:59
Jobubu Jarum Minahasa PT Tbk	82,00	83,00	79,00	+2,50%	8,2M	aa.aa	06:59:58
PT Citra Buana Prasida Tbk	496,00	545,00	486,00	+0,40%	109,6K	aa.aa	06:38:12
Cakra Buana Resources Energi PT Tbk	760,00	775,00	755,00	+1,33%	9,29M	aa.aa	06:59:23
Sunindo Pratama PT Tbk	695,00	695,00	685,00	-0,71%	446,8K	aa.aa	06:57:55
PT Hatten Bali PT Tbk	133,00	138,00	131,00	-0,75%	946K	aa.aa	06:56:32
Lavender Bina Cendikia PT Tbk	30,00	36,00	30,00	-9,09%	146,56M	aa.aa	06:59:55
Penta Valent PT	314,00	314,00	310,00	+0,64%	461,7K	aa.aa	06:21:40
PT Jasa Berdikari Logistics Tbk	74,00	77,00	72,00	0,00%	37,42M	aa.aa	06:59:30
Wijaya Cahaya Timber PT	94,00	96,00	92,00	+2,17%	10M	aa.aa	06:58:07
Aviana Sinar Abadi PT Tbk	420,00	428,00	418,00	-0,94%	14,72M	aa.aa	06:59:11
Hassana Boga Sejahtera PT Tbk	75,00	77,00	74,00	-2,60%	11,39M	aa.aa	06:58:37
Pelita Teknologi Global PT Tbk	805,00	825,00	795,00	-2,42%	67,8K	aa.aa	06:56:05
Haloni Jane PT Tbk	78,00	79,00	76,00	0,00%	10,35M	aa.aa	06:58:16
PT Solusi Kemasan Digital Tbk	560,00	560,00	496,00	0,00%	0	aa.aa	31/08
Vastland Indonesia PT Tbk	112,00	113,00	110,00	-0,88%	1,14M	aa.aa	06:55:48
Hoffmen Cleanindo PT Tbk	406,00	428,00	374,00	+4,10%	1,44M	aa.aa	06:57:25
PT Pertamina Geothermal Energy	1.030,00	1.040,00	1.025,00	-0,48%	3,34M	aa.aa	06:59:40
PT Lini Imaji Kreasi Ecosystem Tbk	302,00	320,00	300,00	-5,03%	42,21M	aa.aa	06:59:53
Berdikari Pondasi	157,00	158,00	155,00	-0,63%	2,35M	aa.aa	06:59:59
Mitra Pack	65,00	65,00	63,00	+1,56%	6,86M	aa.aa	06:57:41
PT Petrindo Jaya Kreasi Tbk	1.015,00	1.040,00	945,00	+7,98%	729,03M	aa.aa	06:59:59
Teknologi Karya Digital Nusa PT Tbk	104,00	105,00	103,00	0,00%	8,56M	aa.aa	06:57:59
PT Saptausaha Gemilangindah Tbk	36,00	37,00	36,00	+5,88%	10,02M	aa.aa	06:55:01
PT Nusantara Sawit Sejahtera Tbk	825,00	855,00	820,00	-1,20%	2,82M	aa.aa	06:59:29
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	248,00	264,00	248,00	-3,88%	957,6K	aa.aa	06:59:59
Arsy Buana Travelindo Tbk PT	113,00	115,00	112,00	0,00%	3,63M	aa.aa	06:59:27
Pt Oxala Energy	212,00	224,00	208,00	-4,50%	158,47M	aa.aa	06:59:59
PT Trimegah Bangun Persada Tbk	985,00	1.015,00	980,00	-1,99%	36,62M	aa.aa	06:59:33
PT Era Digital Media Tbk	163,00	165,00	163,00	+0,62%	50K	aa.aa	06:38:18
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	540,00	555,00	530,00	-1,82%	76,53M	aa.aa	06:59:59
Era Media Sejahtera Tbk PT	392,00	392,00	392,00	+9,50%	134,38M	aa.aa	06:55:01
Informasi Teknologi Indonesia Tbk	112,00	113,00	111,00	0,00%	13,57M	aa.aa	06:54:00
MPX Logistics International Tbk PT	171,00	171,00	168,00	+0,59%	486,1K	aa.aa	06:56:42
Tripar Multivision Plus Tbk PT	182,00	185,00	181,00	-0,55%	1,84M	aa.aa	06:55:40
King Tire Indonesia Tbk PT	115,00	116,00	114,00	0,00%	975,1K	aa.aa	06:56:17
Sarana Mitra Luas Tbk PT	450,00	468,00	446,00	-2,17%	24,53M	aa.aa	06:59:48
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	14K	aa.aa	06:44:36
Maxindo Karya Anugerah	85,00	87,00	84,00	-2,30%	3,45M	aa.aa	06:53:47
PT VKTR Teknologi Mobilitas	815,00	850,00	795,00	-4,68%	146,62M	aa.aa	06:59:59
Graha Mitra Asia Tbk PT	39,00	41,00	38,00	-4,88%	6,67M	aa.aa	06:59:30
Amman Mineral Internasional Tbk PT	4.840	4.940	4.840	-1,43%	34,22M	aa.aa	06:55:55
Carsurin Tbk PT	144,00	148,00	133,00	+3,60%	2,32M	aa.aa	06:59:32
Graha Prima Mentari PT Tbk	169,00	178,00	164,00	+1,20%	9,78M	aa.aa	06:55:09
PT Widiant Jaya Krenindo Tbk	29,00	31,00	27,00	0,00%	42,48M	aa.aa	06:59:53
Platinum Wahab Nusantara Tbk PT	83,00	83,00	82,00	+3,75%	5,62M	aa.aa	06:55:01
Sinergi Inti Andalan Prima Tbk PT	358,00	372,00	354,00	-2,19%	300,44M	aa.aa	06:59:59
Mandiri Herindo Adiperkasa Tbk PT	146,00	147,00	146,00	0,00%	1,88M	aa.aa	06:59:08
PT Royaltama Mulia Kontraktorindo	372,00	374,00	350,00	+3,91%	8,17M	aa.aa	06:59:58
Nusantara Sejahtera Raya Tbk PT	93,00	93,00	92,00	0,00%	2,81M	aa.aa	06:55:38
PT ITSEC Asia Tbk	520,00	525,00	515,00	+0,97%	16,37M	aa.aa	06:49:41
Sinar Eka Selaras PT	326,00	330,00	324,00	-0,61%	4,64M	aa.aa	06:59:18
Multi Garam Utama Tbk PT	264,00	274,00	226,00	+18,92%	111,32M	aa.aa	06:59:50
PT Ingria Pratama Capitalindo Tbk	170,00	171,00	167,00	+0,59%	1,61M	aa.aa	06:57:40
Minahasa Membangun Hebat Tbk PT	322,00	338,00	312,00	-0,62%	2,74M	aa.aa	06:57:02
Paperocks Indonesia Tbk PT	189,00	206,00	182,00	+0,53%	17,25M	aa.aa	06:59:26
Humpuss Maritim Internasional Tbk	142,00	146,00	141,00	-2,74%	16,23M	aa.aa	06:59:38
Lupromax Pelumas Indonesia Tbk PT	112,00	114,00	110,00	-0,88%	379,8K	aa.aa	06:56:07
Mutuagung Lestari Tbk PT	118,00	120,00	117,00	+0,85%	3,56M	aa.aa	06:59:13
Pt Multisarana Intan Eduka Tbk	150,00	150,00	135,00	+9,49%	14,9M	aa.aa	06:57:00
Charlie Hospital Semarang PT	414,00	422,00	412,00	-1,43%	12,54M	aa.aa	06:59:12
Multitrend Indo Tbk PT	212,00	214,00	210,00	0,00%	401,5K	aa.aa	06:46:21
Anugerah Spareparts Sejahtera PT	50,00	54,00	50,00	-3,85%	10,18M	aa.aa	06:56:40
Sumber Sinergi Makmur PT Tbk	68,00	69,00	67,00	0,00%	6,73M	aa.aa	06:54:23
Kokoh Exa Nusantara Tbk PT	133,00	145,00	124,00	+9,02%	211,33M	aa.aa	06:59:39
Pulau Subur Tbk PT	167,00	168,00	166,00	0,00%	733,5K	aa.aa	06:55:23
Lovina Beach Brewery Tbk PT	62,00	64,00	62,00	-3,13%	1,9M	aa.aa	06:59:54
Logisticsplus International Tbk PT	64,00	66,00	60,00	+3,23%	27,64M	aa.aa	06:58:20
Koka Indonesia PT	202,00	214,00	199,00	-5,61%	42,88M	aa.aa	06:59:09
Barito Renewables Energy PT Tbk	3.370,00	3.390,00	3.300,00	+2,12%	7,85M	aa.aa	06:59:36
Agro Bahari Nusantara PT Tbk	660,00	730,00	660,00	-9,59%	14,1M	aa.aa	06:58:59
Ikapharmindo Putramas PT	185,00	190,00	183,00	-2,63%	646,7K	aa.aa	06:52:41
Mastersystem Infotama PT	1.420,00	1.430,00	1.405,00	+1,79%	1,67M	aa.aa	06:59:23
Kian Santang Muliatama PT	116,00	118,00	113,00	-1,69%	33,62M	aa.aa	06:59:56
JANU PUTRA SEJAHTERA Tbk PT	490,00	492,00	484,00	0,00%	17,37M	aa.aa	06:56:27
Maja Agung Latexindo PT Tbk	85,00	88,00	84,00	0,00%	7,21M	aa.aa	06:59:50
Asri Karya Lestari PT Tbk	432,00	442,00	384,00	+6,93%	95,84M	aa.aa	06:59:57
Citra Nusantara Gemilang Tbk PT	151,00	154,00	151,00	0,00%	1,1M	aa.aa	06:59:50
Adhi Kartiko Pratama Tbk PT	380,00	390,00	374,00	-0,52%	4M	aa.aa	06:59:50
Sinergi Multi Lestarindo PT Tbk	194,00	202,00	193,00	-1,02%	19,38M	aa.aa	06:59:56
Multi Spunindo Jaya Tbk PT	885,00	885,00	730,00	+21,23%	17,75M	aa.aa	06:59:59
Manggung Polahraya PT Tbk	42,00	44,00	41,00	-4,55%	14,12M	aa.aa	06:59:59
Samcro Hyosung Adilestari PT Tbk	67,00	68,00	67,00	0,00%	1,54M	aa.aa	06:53:36
Griptha Putra Persada Tbk PT	137,00	150,00	130,00	0,00%	0	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	91,00	94,00	89,00	+1,11%	16,03M	aa.aa	06:59:51
Terang Dunia Internusa PT	84,00	85,00	83,00	0,00%	3,67M	aa.aa	06:52:52
Pt Topindo Solusi Komunika	84,00	87,00	81,00	-1,18%	27,8M	aa.aa	06:59:16
Mitra Pedagang Indonesia PT Tbk	121,00	124,00	116,00	+3,42%	9,28M	aa.aa	06:59:42
Ancara Logistics Indonesia PT Tbk	790,00	805,00	790,00	-0,63%	1,06M	aa.aa	06:51:42
Homeco Victoria Makmur PT Tbk	192,00	194,00	186,00	+1,59%	2,78M	aa.aa	06:59:33
Pt Harta Djaya Karya Tbk	116,00	118,00	114,00	-1,69%	12,13M	aa.aa	06:59:51
Multikarya Asia Pasifik Raya Tbk PT	1.135,00	1.140,00	1.115,00	+1,79%	2,21M	aa.aa	06:47:52
Ecocare Indo Pasifik PT Tbk	193,00	194,00	190,00	+1,58%	726,7K	aa.aa	06:59:55
Bersama Mencapai Puncak PT Tbk	268,00	274,00	262,00	-0,74%	6,63M	aa.aa	06:59:29
Satu Visi Putra PT Tbk	980,00	995,00	970,00	0,00%	701K	aa.aa	06:58:51
Dunia Virtual Online Tbk PT	344,00	350,00	338,00	+1,18%	2,75M	aa.aa	06:56:31
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	176,9K	aa.aa	06:45:02
Multi Hanna Kreasindo Tbk PT	143,00	148,00	142,00	-1,38%	1,91M	aa.aa	06:56:00
Remala Abadi Tbk PT	1.815,00	1.825,00	1.805,00	-0,27%	661,2K	aa.aa	06:58:18
Xolare RCR Energy PT Tbk	93,00	94,00	92,00	0,00%	2M	aa.aa	06:55:38
Benteng Api Technic PT Tbk	93,00	96,00	90,00	-1,06%	1,52M	aa.aa	06:56:38
Soraya Berjaya Indonesia Tbk PT	105,00	108,00	101,00	+2,94%	5,26M	aa.aa	06:59:40
Pt Cipta Perdana Lancar Tbk	105,00	106,00	103,00	0,00%	2,42M	aa.aa	06:59:17
Pt Intra Golflink Resorts Tbk	172,00	186,00	161,00	+6,17%	24,3M	aa.aa	06:59:46
Gunanusa Eramandiri Tbk PT	222,00	226,00	220,00	0,00%	119,9K	aa.aa	06:56:26
Superior Prima Sukses PT Tbk	210,00	210,00	204,00	+3,96%	8,47M	aa.aa	06:59:59
PT Indo American Seafoods Tbk	91,00	92,00	89,00	+2,25%	6,25M	aa.aa	06:52:45
PT UBC Medical Indonesia Tbk	176,00	177,00	175,00	-0,56%	1,12M	aa.aa	06:53:03
Global Sukses Digital Tbk PT	168,00	171,00	165,00	-1,75%	1,66M	aa.aa	06:57:12
Pt Esta Indonesia Tbk	725,00	735,00	710,00	0,00%	3,73M	aa.aa	06:43:45
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	232,00	236,00	222,00	+0,87%	7,14M	aa.aa	06:59:59
Daaz Bara Lestari Tbk PT	1.650,00	1.660,00	1.630,00	-0,30%	248,2K	aa.aa	06:56:13
Newport Marine Services PT Tbk	139,00	142,00	138,00	-0,71%	1,81M	aa.aa	06:57:36
Adiwarna Anugerah Abadi PT Tbk	95,00	97,00	94,00	-1,04%	1,52M	aa.aa	06:52:24
Adaro Andalan Indonesia	12.425,00	12.925,00	12.350,00	-0,20%	18,55M	aa.aa	06:59:59
Daya Intiguna Yasa PT Tbk	925,00	945,00	920,00	-1,07%	438,4K	aa.aa	06:54:13
Kentanix Supra International Tbk PT	412,00	416,00	410,00	-0,96%	49,3K	aa.aa	06:54:51
Raharja Energi Cepu Tbk Pt	4.740,00	4.850,00	4.670,00	+2,16%	8,02M	aa.aa	06:59:56
Asuransi Digital Bersama Tbk PT	81,00	82,00	80,00	0,00%	1,37M	aa.aa	06:49:11
Hero Global Investment	139,00	142,00	138,00	+0,72%	996,3K	aa.aa	06:56:00
Raja Roti Cemerlang	75,00	78,00	74,00	0,00%	25,85M	aa.aa	06:59:48
Brigit Biofarmaka Teknologi Tbk PT	244,00	250,00	242,00	-0,81%	131,7K	aa.aa	06:58:45
Bangun Kosambi Sukses Pt Tbk	4.050,00	4.070,00	4.010,00	+0,50%	868,9K	aa.aa	06:40:32
Delta Giri Wacana Tbk PT	340,00	342,00	338,00	-0,58%	4,91M	aa.aa	06:59:35
Jantra Grupo Indonesia PT Tbk	100,00	100,00	98,00	0,00%	8,1M	aa.aa	06:57:22
Sinar Terang Mandiri PT Tbk	280,00	292,00	272,00	+1,45%	1,71M	aa.aa	06:38:32
Yupi Indo Jelly Gum PT Tbk	1.315,00	1.330,00	1.290,00	-2,59%	76,7K	aa.aa	06:55:36
Fore Kopi Indonesia PT Tbk	805,00	810,00	795,00	+1,26%	2,04M	aa.aa	06:59:16
Medela Potentia Tbk PT	206,00	210,00	206,00	-1,90%	1,74M	aa.aa	06:55:50
Cipta Sarana Medika Tbk PT	74,00	75,00	71,00	+1,37%	12,46M	aa.aa	06:59:58
Asia Pramulia Tbk PT	146,00	148,00	145,00	0,00%	4,64M	aa.aa	06:58:15
Chandra Daya Investasi Tbk PT	730,00	730,00	695,00	+5,04%	85,98M	aa.aa	06:59:57
Indokripto Koin Semesta Tbk PT	785,00	815,00	780,00	-3,68%	34,29M	aa.aa	06:59:52
Pancaran Samudera Transport Tbk PT	895,00	910,00	890,00	+0,56%	48K	aa.aa	06:59:59
Trimitra Trans Persada Tbk PT	374,00	378,00	372,00	+0,54%	484,5K	aa.aa	06:56:06
Diastika Biotekindo Tbk PT	132,00	134,00	129,00	-0,75%	838,8K	aa.aa	06:47:52
Merry Riana Edukasi Tbk PT	124,00	124,00	122,00	+0,81%	1,04M	aa.aa	06:58:57
Prima Multi Usaha Indonesia Tbk PT	105,00	106,00	104,00	+0,96%	955,2K	aa.aa	06:59:58
Merdeka Gold Resources PT Tbk	8.575,00	8.700,00	8.525,00	-0,29%	4,71M	aa.aa	06:59:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	187,00	190,00	186,00	-0,53%	616,1K	aa.aa	06:59:41
Abadi Lestari Indonesia	4.650,00	4.670,00	4.610,00	-0,85%	272,7K	aa.aa	06:57:59
Super Bank Indonesia	520,00	525,00	515,00	-0,95%	5,25M	aa.aa	06:59:21
BSA Logistics Indonesia	710,00	720,00	700,00	-2,07%	5,58M	aa.aa	06:59:59
PT Bach Multi Global Tbk	448,00	452,00	446,00	-0,88%	8,57M	aa.aa	06:59:55
Esa Medika Mandiri Tbk PT	356,00	360,00	350,00	-1,11%	736,1K	aa.aa	06:58:44
Nitrasanata Dharma Tbk PT	1.390,00	1.405,00	1.375,00	-1,42%	677,3K	aa.aa	06:57:37
Niramas Utama Tbk PT	570,00	585,00	565,00	-0,87%	2,56M	aa.aa	06:58:29
Prodia Diagnostic Line Tbk PT	248,00	252,00	246,00	0,00%	6,34M	aa.aa	06:58:48
Rans Entertainmen Indonesia Tbk PT	204,00	208,00	202,00	-0,97%	19,33M	aa.aa	06:59:59

CAC 40

8.156,67

-161,31

-1,94%

France 40 Futures

8.179,60

+11,1

+0,14%

US 500

7.656,90

+20,4

+0,27%

S&P 500 VIX Futures

16,96

-0,09

-0,54%

DAX

25.576,45

-431,18

-1,66%

S&P 500

7.636,36

-37,16

-0,48%

Dow Jones

52.380,66

-405,41

-0,77%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	411,25	-3,59 %	1,03 Mns
TotalEnergies SE	78,21	+0,59 %	4,23 Mns
BNP Paribas	102,76	-1,08 %	2,43 Mns
Schneider Electric	289,70	-3,30 %	761 010,00
Safran	322,80	-3,24 %	630 864,00
Société Générale	73,49	-1,14 %	2,59 Mns
Airbus Group	196,34	-2,17 %	959 150,00

Nom	Dernier	Var.%	Vol.
Myhotelmatch	0,1835	+83,50 %	360 580,00
Weya	0,02	+55,56 %	2 300,00
Body One	0,6250	+21,36 %	104,00
Eaux de Royan	39,60	+20,00 %	114,00
Metavisio	0,0012	+20,00 %	4,13 Mns
Groupimo	0,3500	+16,67 %	277,00
Media Lab	2,48	+12,73 %	5,00

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0006	-25,00 %	57,01 Mns
Adomos	0,4200	-20,75 %	21 443,00
Financière Marjos	1,4500	-18,08 %	4 538,00
Rapid Nutrition	3,1500	-17,32 %	18 976,00
L Agence Automobiliere	2,40	-17,24 %	11,00
Lepermislibre	0,06	-14,12 %	133 282,00
Spineguard	0,1150	-12,88 %	1,58 Mns

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	411,25	-3,59 %	1,03 Mns
TotalEnergies SE	78,21	+0,59 %	4,23 Mns
Hermès International	1 409,00	-2,32 %	109 790,00
EssilorLuxottica	149,00	-0,40 %	1,12 Mns
Soitec	144,30	-1,40 %	306 414,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa Aaaaa A	15,85	+62,01%	25,68
Aaa A Aaaaaaaa	15,85	+62,01%	25,68
A Aaaa A	101,15	+49,86%	151,58
Aaaaaaa	101,15	+49,86%	151,58
Aaaaaaaaaa	20,17	+43,96%	29,04
Aaaa A Aaaa	20,17	+43,96%	29,04
Aaaaaaaaaaaa	377,20	+43,16%	540,00

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa Aaaaa A	15,85	+62,01%	25,68
Aaa A Aaaaaaaa	15,85	+62,01%	25,68
A Aaaa A	101,15	+49,86%	151,58
Aaaaaaa	101,15	+49,86%	151,58
Aaaaaaaaaa	20,17	+43,96%	29,04
Aaaa A Aaaa	20,17	+43,96%	29,04
Aaaaaaaaaaaa	377,20	+43,16%	540,00

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+409.7%

CAC 40

+90.9%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+311.1%

CAC 40

+90.9%

Actions dans cette stratégie

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Débloquer la stratégie

Surpasser le S&P 500

+1227.1%

S&P 500

+435.4%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+938.9%

Dow Jones Industrial Average

+299.7%

Actions dans cette stratégie

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Titans de la Tech

+3266.0%

S&P 500

+435.4%

Actions dans cette stratégie

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1378.1%

S&P 500 Pure Value

+251.6%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Le meilleur de Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+569.0%

S&P/BMV IPC

+50.2%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1054.5%

Bovespa

+271.2%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Elite du marché italien

+1008.0%

FTSE Italia All Share

+170.4%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Débloquer la stratégie

Sélection allemande Alpha

+506.9%

DAX

+160.8%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Superstars du TASI

+663.0%

Tadawul All Share

+31.0%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+811.0%

KOSPI

+245.5%

Actions dans cette stratégie

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Aubaines mexicaines

+378.9%

S&P/BMV IPC

+50.2%

Actions dans cette stratégie

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

IDX Composite (JKSE)

IDX Composite - Composants

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia