IDX Composite (JKSE)

Jakarta

Devise en IDR

6.411,20

-38,63(-0,60%)

En Différé·06:59:59

Ecart journalier

6.373,81

6.490,91

Ecart 52 sem.

5.317,91

9.174,47

IDX Composite - Composants

Cette page contient la liste et les cours en direct des composants IHSG. Dans le tableau, vous trouverez les actions composants l'indice IDX Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents IDX Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Harta Aman Pratama	106	109	102	-1,85%	27,27M	aa.aa	06:59:47
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	496	505	494	-1,78%	310,5K	aa.aa	06:59:31
Austindo Nusantara Jaya	1.505	1.520	1.500	+0,67%	69,5K	aa.aa	06:50:19
Bank Bumi Arta	725	735	720	-0,68%	152,7K	aa.aa	06:46:48
Bank Maspion Indonesia	494	498	486	0,00%	3,6K	aa.aa	06:50:41
Bank Ocbc Nisp	1.260	1.265	1.250	0,00%	816,7K	aa.aa	06:56:21
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	0	aa.aa	18/08
Bank Qnb Indonesia	53	53	52	0,00%	363,5K	aa.aa	06:58:18
Bayu Buana	1.220	1.220	1.200	+0,41%	83,8K	aa.aa	06:58:17
Buana Finance	730	745	600	+21,67%	403,6K	aa.aa	06:57:07
Delta Djakarta	1.780	1.785	1.780	-0,28%	16K	aa.aa	06:56:47
Destinasi Tirta	374	384	372	-2,60%	51,4K	aa.aa	06:49:16
Elang Mahkota	525	540	515	+0,96%	46,01M	aa.aa	06:59:54
Enseval Putra	2.350	2.360	2.340	-0,42%	8K	aa.aa	05:46:31
Equity Dev Inv	87	89	86	-2,25%	1,11M	aa.aa	06:46:05
Eratex Djaja	184	187	183	-1,60%	208,8K	aa.aa	06:58:06
Ever Shine Textile	159	162	156	-1,24%	1,3M	aa.aa	06:48:03
Fast Food Indonesia	456	496	452	-13,96%	89,5M	aa.aa	06:59:56
Fks Multi Agro	600	605	600	0,00%	44,8K	aa.aa	06:40:01
Golden Energy Mines	6.650	6.750	6.600	-0,37%	21K	aa.aa	06:54:10
Indo Kordsa	4.490	4.520	4.490	-1,32%	900	aa.aa	05:58:15
Indo Straits	260	260	250	+2,36%	65,7K	aa.aa	06:08:54
Indorama Synthetics	2.320	2.390	2.320	-2,93%	14,9K	aa.aa	06:52:44
Kabelindo Murni	308	310	302	-0,65%	28,4K	aa.aa	06:56:10
Kedaung Indah Can	194	196	193	0,00%	175,9K	aa.aa	06:49:15
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	464	476	432	+6,91%	16,46M	aa.aa	06:59:48
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.075	22.075	22.000	+0,46%	40K	aa.aa	04:01:44
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	210	216	208	0,00%	32K	aa.aa	06:30:34
PT Temas Tbk	134	138	132	-1,47%	4,14M	aa.aa	06:56:48
Pelayaran Nelly	200	202	198	-0,99%	224,7K	aa.aa	06:37:57
Pikko Land Development	65	69	65	-2,99%	10,35M	aa.aa	06:58:19
Pioneerindo Gourmet	915	925	900	-1,61%	3,1K	aa.aa	06:42:35
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	56	59	56	0,00%	0	aa.aa	14/08
Prasidha Aneka Niaga	133	136	130	0,00%	911,5K	aa.aa	06:55:46
Provident Agro	288	292	286	0,00%	62,6K	aa.aa	06:40:17
Pudjiadi & Sons	492	492	492	+0,82%	200	aa.aa	05:12:02
Reliance Securities	510	600	498	-2,86%	65,8K	aa.aa	06:56:44
Ricky Putra Globalindo	80	82	79	-1,23%	928,7K	aa.aa	06:58:17
Rig Tenders	690	690	685	+0,73%	51,2K	aa.aa	05:23:42
Samudera Indonesia	308	312	308	0,00%	5,21M	aa.aa	06:56:53
Sekar Bumi	535	535	525	0,00%	50,2K	aa.aa	06:49:36
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.890	2.890	2.890	-3,02%	5,2K	aa.aa	05:55:01
Supreme Cable	2.330	2.340	2.330	-0,43%	9,2K	aa.aa	06:37:17
Sunson Textile	398	406	392	-1,00%	38,7K	aa.aa	06:32:19
Surya Toto Indonesia	234	236	234	0,00%	95,6K	aa.aa	06:46:30
Suryamas Dutamakmur	550	560	535	-0,90%	21,1K	aa.aa	06:30:50
Tifico Fiber Indonesia	850	850	850	0,00%	100	aa.aa	05:55:01
Tigaraksa Satria	4.980	4.980	4.980	-0,20%	200	aa.aa	04:35:23
Trans Power Marine	460	462	456	+0,44%	514,1K	aa.aa	06:52:39
Trias Sentosa	462	462	450	+1,32%	171,2K	aa.aa	06:59:00
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.660	2.680	2.650	-0,75%	84K	aa.aa	06:59:26
Aspirasi Hidup Indonesia Tbk PT	360	362	352	+1,69%	25,68M	aa.aa	06:59:50
Acset Indonusa	85	86	85	-1,16%	107,9K	aa.aa	06:55:01
Alamtri Resources Indonesia Tbk PT	2.560	2.580	2.540	-0,39%	16,33M	aa.aa	06:59:59
Adhi Karya Persero	141	141	136	0,00%	8,89M	aa.aa	06:57:32
Adi Sarana Armada	655	660	640	+1,55%	2,48M	aa.aa	06:59:43
Adira Dinamika	8.625	8.675	8.625	-0,58%	5,2K	aa.aa	06:38:43
Agung Podomoro	155	163	135	+13,14%	619,35M	aa.aa	06:59:51
Akasha Wira	32.850	32.850	32.850	0,00%	5,1K	aa.aa	06:55:01
Artha Mahiya Investama Tbk PT	388	394	382	0,00%	323,5K	aa.aa	06:36:51
Akr Corporindo	1.410	1.425	1.390	-0,35%	5,74M	aa.aa	06:59:46
Alam Sutera Realty	133	141	128	+1,53%	107M	aa.aa	06:59:58
Alkindo Naratama	895	970	840	-2,19%	501,3K	aa.aa	06:43:24
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	119	120	117	+0,85%	1,95M	aa.aa	06:52:02
Antam	3.060	3.110	3.060	-1,29%	36,26M	aa.aa	06:59:59
Apexindo Pratama Duta	191	194	176	+9,77%	66,01M	aa.aa	06:59:57
Arita Prima Indonesia	187	187	187	0,00%	800	aa.aa	05:49:50
Arthavest	2.280	2.280	2.280	0,00%	600	aa.aa	06:48:27
Arwana Citramulia	490	492	488	-0,41%	2,49M	aa.aa	06:52:32
Asuransi Dayin Mitra	510	520	510	0,00%	21,2K	aa.aa	06:50:03
Multi Artha Guna	388	390	380	-0,51%	43,3K	aa.aa	06:58:24
Asuransi Ramayana	270	270	250	0,00%	42,1K	aa.aa	06:42:05
Asahimas Flat Glass	3.330	3.330	3.260	0,00%	12,9K	aa.aa	05:28:13
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	280	320	266	+9,38%	4,75M	aa.aa	06:59:21
Astra Agro Lestari	7.625	7.675	7.550	-0,97%	414,6K	aa.aa	06:59:50
Astra Graphia	1.780	1.790	1.770	0,00%	81,3K	aa.aa	06:58:38
Astra International	4.770	4.800	4.720	-0,42%	28,05M	aa.aa	06:59:56
Astra Otoparts	2.930	2.970	2.870	0,00%	1,75M	aa.aa	06:59:59
Asuransi Kresna Mitra	16	16	16	0,00%	12,72M	aa.aa	06:55:01
Atlas Resources	282	294	282	-1,40%	107,3K	aa.aa	06:55:48
Bakrie & Brothers	101	103	99	0,00%	586,89M	aa.aa	06:59:58
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	38	38	38	-2,56%	41,61M	aa.aa	06:55:01
Bank Artha Graha	137	141	137	-0,72%	1,83M	aa.aa	06:56:20
Bank Negar	3.590	3.610	3.580	0,00%	8,43M	aa.aa	06:59:59
Bank Bukopin	55	56	55	0,00%	33,06M	aa.aa	06:57:37
Bank Capital Indonesia	116	117	116	-0,85%	1,86M	aa.aa	06:57:28
Bank Danamon	4.310	4.340	4.270	+0,23%	816,1K	aa.aa	06:59:11
Bank Woori Indonesia	214	218	214	-0,93%	507K	aa.aa	06:54:51
Bank Mnc Internasional	50	50	50	0,00%	87,4K	aa.aa	06:42:11
Bank Ina Perdana	4.130	4.170	4.080	-0,48%	2,9K	aa.aa	06:49:39
Bank Maybank Indonesia	192	194	192	-1,03%	317,6K	aa.aa	06:51:13
Bank Mandiri Persero	4.150	4.190	4.140	0,00%	41,73M	aa.aa	06:59:58
Bank Mayapada	198	199	192	-0,50%	519K	aa.aa	06:52:37
Bank Mega	1.965	1.970	1.945	-0,51%	5,6K	aa.aa	06:34:03
Bank Mestika Dharma	1.955	1.960	1.950	-3,22%	6,8K	aa.aa	06:28:43
Bank Nationalnobu	505	505	494	+2,23%	133,7K	aa.aa	06:20:58
Bank Pembangunan	790	790	785	0,00%	1,35M	aa.aa	06:56:37
Bank Pan Indonesia	900	905	895	-0,55%	489,1K	aa.aa	06:44:29
Bank Panin Syariah	50	51	50	0,00%	4,24M	aa.aa	06:56:03
Bank Pembangunan Timur	515	520	515	0,00%	2,47M	aa.aa	06:57:53
Bank Permata	2.120	2.150	2.110	-0,93%	52,2K	aa.aa	06:47:58
Bank Pembangunan	23	24	23	-4,17%	5,08M	aa.aa	06:55:01
Bank Rakyat Persero	3.080	3.100	3.040	0,00%	64,78M	aa.aa	06:59:58
Bank Sinarmas	695	710	695	-2,11%	3,1K	aa.aa	05:28:29
Bank Tabungan Negara	1.210	1.225	1.210	-0,41%	7M	aa.aa	06:59:27
Bank Tabungan	2.120	2.260	2.100	-0,47%	83,3K	aa.aa	06:54:10
Bank Victoria	93	94	92	+1,09%	125,8K	aa.aa	06:49:42
Bank Windu	69	69	68	0,00%	443,6K	aa.aa	06:53:36
Baramulti Suksessarana	4.420	4.450	4.410	-0,67%	364,3K	aa.aa	06:59:54
Barito Pacific	1.855	1.875	1.825	+0,54%	31,69M	aa.aa	06:59:59
Bayan Resources	16.075	18.650	14.800	-6,95%	3,79M	aa.aa	06:59:57
Bekasi Asri Pemula	146	149	140	+0,69%	11,37M	aa.aa	06:59:30
Bekasi Fajar	121	124	117	+0,83%	48,08M	aa.aa	06:59:17
Astrindo Nusantara Infrasruktur Tbk PT	151	152	148	0,00%	144,21M	aa.aa	06:59:21
Berlina	655	670	645	-2,24%	57K	aa.aa	06:51:50
Betonjaya Manunggal	358	362	354	-1,10%	900	aa.aa	06:19:02
BFI Finance	905	930	905	-2,69%	4,85M	aa.aa	06:59:59
Bhuwanatala Indah	64	65	63	-1,54%	3,41M	aa.aa	06:56:47
Bisi International	675	680	675	-0,74%	184,9K	aa.aa	06:59:41
Bank Central Asia	6.325	6.425	6.300	+0,40%	39,15M	aa.aa	06:59:50
Bank Rakyat	150	152	149	-0,66%	1,42M	aa.aa	06:56:29
Buana Listya Tama	432	442	426	-0,46%	127,39M	aa.aa	06:59:59
Budi Starch & Sweetener	216	220	214	-1,82%	192,5K	aa.aa	06:58:25
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	720	735	710	-0,69%	20,89M	aa.aa	06:59:44
Bumi Citra Permai	64	65	63	0,00%	6,8M	aa.aa	06:59:51
Bumi Resources Min	630	640	625	-2,33%	150,66M	aa.aa	06:59:59
Bumi Resources	182	185	181	-1,09%	698,6M	aa.aa	06:59:59
Bumi Serpong Damai	665	705	635	+9,02%	112,85M	aa.aa	06:59:59
Bumi Teknokultura	11	11	11	+10,00%	24,61M	aa.aa	06:55:01
Eagle High	93	95	92	0,00%	85,01M	aa.aa	06:59:24
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.875	1.880	1.875	0,00%	8,8K	aa.aa	06:52:01
Catur Sentosa	290	314	286	+1,40%	439,2K	aa.aa	06:47:22
Central Proteina	51	51	50	0,00%	23,61M	aa.aa	06:57:47
Centratama Telekom	84	86	84	-3,45%	2,78M	aa.aa	06:54:39
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	460	464	452	+1,77%	13,8K	aa.aa	06:58:27
Chandra Asri Petro	1.945	1.975	1.940	-1,02%	115,48M	aa.aa	06:59:59
Charoen Pokphand Indonesia	3.010	3.050	3.010	0,00%	5,41M	aa.aa	06:59:38
Ciputra Dev	640	655	620	+1,59%	18,11M	aa.aa	06:59:43
Citatah	129	136	124	0,00%	13,02M	aa.aa	06:57:10
Citra Marga	1.370	1.395	1.365	-0,72%	34,5K	aa.aa	06:05:50
Clipan Finance	350	354	350	0,00%	298,3K	aa.aa	06:57:24
Colorpak Indonesia	1.595	1.600	1.595	-0,31%	19,7K	aa.aa	06:47:19
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	442	448	438	-0,90%	184,4M	aa.aa	06:59:59
Darya-Varia	1.570	1.585	1.570	-0,63%	5,6K	aa.aa	06:39:04
PT BUMA Internasional Grup Tbk	212	214	208	+0,95%	449,1K	aa.aa	06:57:54
Dharma Samudera	83	84	82	0,00%	967K	aa.aa	06:53:37
Dharma Satya	1.365	1.370	1.345	+0,37%	2,01M	aa.aa	06:54:58
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	165	175	165	-0,60%	1,86M	aa.aa	06:56:06
Duta Pertiwi	4.800	4.800	4.800	+5,03%	100	aa.aa	05:55:01
Dyandra Media	91	92	89	+1,11%	2,45M	aa.aa	06:59:51
Ekadharma	302	314	290	-3,82%	6,1M	aa.aa	06:59:11
Electronic City Ind	154	156	151	-0,65%	354,7K	aa.aa	06:57:05
Elnusa	725	740	690	+3,57%	30,83M	aa.aa	06:59:50
Energi Mega Persada	1.270	1.280	1.245	+0,40%	36,38M	aa.aa	06:59:59
Erajaya Swasembada	476	478	458	+2,59%	48,51M	aa.aa	06:59:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	16	15	-6,25%	9,88M	aa.aa	06:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	144	149	142	-0,69%	9,61M	aa.aa	06:57:19
Fortune Indonesia	2.290	2.410	2.270	-3,38%	383,3K	aa.aa	06:54:34
Fortune Mate	256	256	254	+0,79%	4,3K	aa.aa	06:15:21
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.335	1.350	1.310	+1,14%	7,19M	aa.aa	06:57:49
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	73	76	72	-2,67%	147,42M	aa.aa	06:59:50
Gema Grahasarana	81	85	80	0,00%	3,6M	aa.aa	06:45:59
Global Mediacom	115	117	114	-0,86%	59,63M	aa.aa	06:59:58
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.865	1.880	1.865	-0,53%	2,4K	aa.aa	06:47:41
Visi Telekomunikasi	268	282	268	+1,52%	88,3K	aa.aa	05:19:28
Gowa Makassar	1.255	1.270	1.250	-1,95%	1,6K	aa.aa	06:16:40
Gozco Plantations	173	175	168	+0,58%	5,2M	aa.aa	06:58:45
Graha Layar Prima	2.200	2.200	2.190	0,00%	0	aa.aa	18/08
Greenwood Sejahtera	143	146	141	+0,70%	990,5K	aa.aa	06:48:32
Gudang Garam	20.250	20.350	20.050	-0,12%	520,2K	aa.aa	06:59:39
Gunawan Dianjaya Steel	112	113	110	0,00%	2,75M	aa.aa	06:59:45
Harum Energy	880	895	870	-0,56%	13,11M	aa.aa	06:59:59
DFI Retail Nusantara Tbk Pt	334	342	330	-1,18%	143,3K	aa.aa	06:59:17
Hexindo Adiperkasa	4.370	4.400	4.360	-0,46%	170,2K	aa.aa	06:59:40
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	550	565	550	+0,92%	1,6K	aa.aa	06:12:37
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	118	122	106	+7,27%	1,09B	aa.aa	06:59:57
Indah Kiat Pulp & Paper	8.700	8.850	8.625	-0,29%	2,12M	aa.aa	06:59:57
Indal Aluminium	171	177	170	-2,29%	341K	aa.aa	06:59:56
Indika Energy	2.630	2.680	2.600	-2,23%	12,74M	aa.aa	06:59:39
Indo Acidatama	71	72	70	0,00%	13,22M	aa.aa	06:56:14
Indo Tambangraya	25.000	25.050	24.700	+1,01%	481,6K	aa.aa	06:59:33
Indocement Tunggal	5.500	5.525	5.350	0,00%	1,47M	aa.aa	06:59:35
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.625	7.750	7.625	0,00%	1,45M	aa.aa	06:59:55
Indofood	7.275	7.425	7.275	-1,02%	2,2M	aa.aa	06:59:55
Indomobil Multi Jasa	164	166	161	+0,61%	1,47M	aa.aa	06:59:27
Indomobil Sukses	865	875	845	+0,58%	70,8K	aa.aa	06:56:48
Indopoly Swakarsa	113	114	111	+1,80%	218K	aa.aa	06:55:08
Indoritel Makmur	9.900	9.900	9.700	0,00%	2,8K	aa.aa	06:32:18
Indosat	2.750	2.850	2.580	+5,77%	104,07M	aa.aa	06:59:58
Indospring	260	262	258	-0,76%	1,25M	aa.aa	06:55:55
Jamu dan Farmasi Sido	348	350	346	0,00%	11,06M	aa.aa	06:59:10
Intanwijaya	670	680	670	0,00%	3,6K	aa.aa	04:25:28
Intermedia Capital	280	296	240	0,00%	0	aa.aa	12/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	0,00%	5,65M	aa.aa	06:55:01
Intiland Development	118	126	114	+1,72%	74,95M	aa.aa	06:59:04
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	134	139	132	+0,75%	11,81M	aa.aa	06:57:21
J Resources	535	535	510	+0,94%	37,34M	aa.aa	06:59:56
Jaya Agra Wattie	129	131	127	0,00%	381,9K	aa.aa	06:57:29
Japfa Comfeed Indonesia	2.310	2.360	2.270	-0,86%	5,64M	aa.aa	06:58:39
Jasa Marga	2.780	2.800	2.750	+0,72%	1,74M	aa.aa	06:53:38
Jasuindo Tiga Perkasa	615	625	615	-1,60%	300,4K	aa.aa	06:55:36
Jaya Konstruksi	86	89	86	0,00%	14,23M	aa.aa	06:58:48
Jaya Real Property	1.070	1.080	1.070	-0,93%	182K	aa.aa	06:59:50
Jembo Cable Company	625	640	615	-2,34%	26,7K	aa.aa	06:43:50
Jakarta Int Hotels & Dev	440	444	436	+0,46%	433,9K	aa.aa	06:15:04
Kawasan Jababeka	183	202	167	+10,24%	2,11B	aa.aa	06:59:59
Kalbe Farma	790	810	785	-1,25%	28,07M	aa.aa	06:59:42
Kedawung Setia	462	462	450	0,00%	1,6K	aa.aa	05:28:53
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	444	444	438	+1,37%	220,2K	aa.aa	06:59:04
Kmi Wire And Cable	324	328	324	0,00%	12,6K	aa.aa	06:47:45
Kobexindo Tractors	171	173	166	+0,59%	1,19M	aa.aa	06:57:41
Krakatau Steel Persero	222	228	220	-1,77%	3,25M	aa.aa	06:58:13
Quantum Clovera Investama Tbk PT	12	13	12	-7,69%	4,24M	aa.aa	06:55:01
Langgeng Makmur	160	174	148	+8,11%	10,38M	aa.aa	06:59:41
Lautan Luas	835	850	835	-0,60%	63,2K	aa.aa	06:47:38
Leyand International	65	67	63	+1,56%	10,02M	aa.aa	06:59:57
Lippo Cikarang	620	640	610	+2,48%	916,2K	aa.aa	06:38:03
Lippo General Insurance	625	625	620	-0,79%	700	aa.aa	06:09:29
Lippo Karawaci	65	67	63	+1,56%	427,02M	aa.aa	06:58:35
Lenox Pasifik Investama Tbk PT	81	83	80	-1,22%	620,2K	aa.aa	06:53:31
Logindo Samudramakmur	110	112	108	-0,90%	10,16M	aa.aa	06:59:54
Perusahaan Perkebunan	1.415	1.430	1.410	0,00%	3,31M	aa.aa	06:59:56
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	675	675	670	+0,75%	236,2K	aa.aa	06:59:55
Mandom Indonesia	2.670	2.670	2.670	-0,74%	8,2K	aa.aa	05:24:30
Martina Berto	130	131	127	+0,78%	5,42M	aa.aa	06:59:57
Mds Retailing Tbk	1.615	1.615	1.600	0,00%	618,8K	aa.aa	06:58:49
Matahari Putra Prima	49	49	49	-2,00%	2,77M	aa.aa	06:55:01
Mayora Indah	1.660	1.680	1.655	-0,90%	3,77M	aa.aa	06:59:50
Medco Energi	1.375	1.395	1.320	+2,61%	27,51M	aa.aa	06:59:54
Media Nusantara Citra	204	206	202	+0,99%	39,36M	aa.aa	06:59:58
Megapolitan Dev	76	81	75	+1,33%	18,26M	aa.aa	06:58:23
Metrodata Electronics	515	520	515	-0,96%	537,6K	aa.aa	06:57:42
Metropolitan Land	525	525	515	+1,94%	21,4K	aa.aa	05:24:15
Midi Utama Indonesia	276	282	274	0,00%	6,49M	aa.aa	06:59:55
Millennium Pharma	186	188	186	+0,54%	12,4K	aa.aa	06:58:46
Minna Padi Investama	69	71	69	-1,43%	54,62M	aa.aa	06:59:16
Mitra Adiperkasa	1.510	1.525	1.500	-0,98%	564,8K	aa.aa	06:59:12
Mitra Int	27	28	27	-6,90%	5,24M	aa.aa	06:55:01
Mitra Investindo	206	212	200	+3,00%	1,7M	aa.aa	06:44:55
Mitra Pinasthika	1.000	1.010	1.000	0,00%	1,44M	aa.aa	06:59:47
Mitrabahtera Segara	2.850	2.850	2.830	+0,71%	602K	aa.aa	06:58:34
Mnc Investama	26	26	25	0,00%	7,75M	aa.aa	06:55:01
Mnc Kapital Ind	50	50	50	0,00%	71,7K	aa.aa	06:45:41
MNC Tourism	68	69	67	-1,45%	115,98M	aa.aa	06:59:59
Mnc Sky Vision	66	70	65	+1,54%	16,64M	aa.aa	06:59:42
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	1,14M	aa.aa	06:53:45
Mulia Industrindo	234	236	232	-0,85%	21,6K	aa.aa	06:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.950	6.950	6.875	-0,36%	19,4K	aa.aa	06:49:21
Multi Indocitra	530	530	525	+0,95%	1,9K	aa.aa	06:52:49
Multi Prima Sejahtera	422	424	420	0,00%	20,2K	aa.aa	06:34:09
Multipolar	95	96	93	0,00%	9,27M	aa.aa	06:59:20
Multipolar Technology	1.285	1.355	1.280	-5,17%	2,91M	aa.aa	06:59:49
Mustika Ratu	426	430	418	+2,90%	354K	aa.aa	06:58:10
Nippon	590	590	580	+1,72%	55,5K	aa.aa	06:57:49
City Retail Developments Tbk PT	162	166	153	+1,25%	255,8K	aa.aa	06:51:41
Nusa Konstruksi	136	141	134	+0,74%	3,87M	aa.aa	06:59:37
Nusa Raya Cipta	560	585	530	+2,75%	11,42M	aa.aa	06:58:43
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.510	1.525	1.500	-0,33%	7,76M	aa.aa	06:59:56
Pembangunan Jaya Ancol	458	460	452	0,00%	11,8K	aa.aa	06:40:11
Pacific Strategic	520	525	500	-1,89%	776,9K	aa.aa	06:51:59
Pakuwon Jati	268	278	256	+3,88%	232,92M	aa.aa	06:59:55
Pan Brothers	27	27	26	0,00%	4,96M	aa.aa	06:55:01
Panin Financial	238	240	236	0,00%	9,95M	aa.aa	06:58:32
Paninvest	715	720	705	0,00%	144,2K	aa.aa	06:54:57
Panin Sekuritas	1.560	1.565	1.550	-0,32%	26,9K	aa.aa	06:49:22
Panorama Sentrawisata	420	422	418	+0,96%	15,6K	aa.aa	06:30:36
Weha Transportasi	109	112	107	-0,91%	2,23M	aa.aa	06:58:41
Pelangi Indah Canindo	136	137	132	+1,49%	202,6K	aa.aa	06:50:22
Pelat Timah Nusantara	193	195	190	0,00%	1,45M	aa.aa	06:50:27
Pelayaran Nasional	114	116	113	-0,87%	1,03M	aa.aa	06:59:34
Perdana Gapura Prima	110	114	109	-0,90%	194,9M	aa.aa	06:59:35
Paragon Karya Perkasa Tbk PT	3.640	3.690	3.610	-0,82%	227,1K	aa.aa	06:59:17
Petrosea	5.225	5.300	5.150	-1,42%	15,36M	aa.aa	06:59:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	260	266	256	+0,78%	318,6K	aa.aa	06:57:26
Pembangunan Perumahan	210	212	200	+3,96%	9,6M	aa.aa	06:59:08
Pudjiadi Prestige	284	306	280	-0,70%	201,5K	aa.aa	06:19:53
Pyridam Farma	212	216	210	-0,93%	2,92M	aa.aa	06:56:43
Radiant Utama	206	208	200	+3,00%	353,3K	aa.aa	06:59:55
Ramayana Lestari	382	382	380	+0,53%	324,4K	aa.aa	06:55:27
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	61	73	59	-1,61%	151,07M	aa.aa	06:59:59
Resource Alam Indonesia	276	278	274	0,00%	630K	aa.aa	06:55:21
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	65	66	64	-1,52%	15,2M	aa.aa	06:59:30
Rukun Raharja	805	830	800	-1,83%	36,49M	aa.aa	06:59:59
Salim Ivomas Pratama	595	600	590	-0,83%	2,11M	aa.aa	06:58:23
Samindo Resources	1.100	1.130	1.085	0,00%	71,2K	aa.aa	06:48:01
Prime Agri Resources Tbk PT	4.750	4.760	4.750	-0,21%	8,2K	aa.aa	06:32:12
Sarana Meditama	290	296	288	0,00%	233,3K	aa.aa	06:36:04
Sarana Menara Nusantara	426	442	414	+0,95%	110,74M	aa.aa	06:59:59
Saranacentral Bajatama	328	362	328	-9,39%	3,1M	aa.aa	06:55:01
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.890	1.895	1.860	+1,34%	4,41M	aa.aa	06:59:57
Sat Nusapersada	284	290	280	0,00%	280,1K	aa.aa	06:50:35
Sawit Sumbermas Sarana	890	910	880	-0,56%	7,92M	aa.aa	06:55:19
Sejahteraraya	14.875	14.875	14.875	-0,83%	100	aa.aa	05:02:02
Selamat Sempurna	1.735	1.745	1.730	+0,58%	925,1K	aa.aa	06:59:43
Semen Baturaja Persero	166	168	165	-0,60%	924,9K	aa.aa	06:58:39
Semen Indonesia Persero	1.530	1.550	1.520	-1,29%	7,3M	aa.aa	06:59:50
Sentul City	79	82	75	+2,60%	690,38M	aa.aa	06:59:59
Siantar Top	9.475	9.475	9.400	-0,26%	5,5K	aa.aa	06:30:28
Sidomulyo Selaras	80	82	78	+2,56%	6,15M	aa.aa	06:56:20
PT Sreeya Sewu	740	795	725	-3,27%	11,8K	aa.aa	06:56:13
Siloam International	2.340	2.370	2.320	+2,18%	110,4K	aa.aa	06:57:06
Sinar Mas Multiartha	20.075	20.175	19.500	-0,50%	1,8K	aa.aa	06:40:17
Slj Global	93	95	91	0,00%	3,61M	aa.aa	06:59:49
Sinar Mas Agro Resources and Technology Tbk PT	5.725	5.750	5.625	+0,44%	13,3K	aa.aa	06:56:32
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	246	248	244	+0,82%	32,4K	aa.aa	06:51:37
PT Buana Artha Anugerah Tbk	436	496	422	+4,31%	1,76M	aa.aa	06:58:48
Steel Pipe Ind	436	436	432	+0,46%	845,1K	aa.aa	06:52:46
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.365	1.400	1.350	-2,50%	18,51M	aa.aa	06:59:49
Summarecon Agung	338	348	334	+1,20%	46,3M	aa.aa	06:59:55
Suparma	166	168	163	+1,22%	272,5K	aa.aa	06:52:25
Supra Boga Lestari	520	525	520	0,00%	1,4K	aa.aa	06:45:55
Surya Citra Media	210	218	204	+2,94%	76,18M	aa.aa	06:59:56
ESSA Industries Indonesia Tbk PT	620	650	620	-4,62%	62,69M	aa.aa	06:59:59
Surya Semesta	1.760	1.775	1.670	+4,14%	37,88M	aa.aa	06:59:56
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.380	2.390	2.350	+0,42%	3,57M	aa.aa	06:59:32
Telkom Indonesia	2.590	2.610	2.580	-0,38%	24,64M	aa.aa	06:59:58
Tempo Inti Media	172	184	166	-7,53%	25,89M	aa.aa	06:59:47
Tempo Scan Pacific	2.760	2.800	2.720	-1,43%	2,24M	aa.aa	06:58:25
Tifa Finance	382	382	300	+24,84%	1,81M	aa.aa	06:56:54
FKS Food Sejahtera Tbk PT	122	127	119	+1,67%	15,21M	aa.aa	06:59:33
Timah Tbk	4.060	4.120	3.870	+4,10%	67,34M	aa.aa	06:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8.100	8.250	7.825	+2,53%	1,74M	aa.aa	06:59:51
TBS Energi Utama Tbk PT	525	525	505	+1,94%	4,08M	aa.aa	06:59:51
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.445	1.485	1.440	-2,03%	1,67M	aa.aa	06:59:48
Tower Bersama	1.415	1.450	1.415	-2,08%	127,2K	aa.aa	06:46:34
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	595	610	595	0,00%	10,7K	aa.aa	06:46:46
Trisula International	171	172	170	+0,59%	488,3K	aa.aa	06:31:01
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	730	740	705	-1,35%	123K	aa.aa	06:57:32
Tunas Baru Lampung	620	630	620	-0,80%	338,5K	aa.aa	06:51:31
Ultrajaya Milk	1.500	1.505	1.495	-0,33%	4,18M	aa.aa	06:59:58
Unilever Indonesia	1.780	1.805	1.770	-1,11%	3,31M	aa.aa	06:59:50
United Tractors	23.550	23.650	23.300	+0,96%	706,1K	aa.aa	06:59:50
Vale Indonesia	5.100	5.250	5.100	-2,86%	3,47M	aa.aa	06:59:58
PT Mizuho Leasing Indonesia Tbk	78	84	73	+5,41%	4,13M	aa.aa	06:59:14
Victoria Investama	145	146	145	0,00%	43,9K	aa.aa	06:57:33
Visi Media Asia	59	60	59	-3,28%	17,26M	aa.aa	06:55:01
Voksel Electric	218	226	214	-2,68%	219,5K	aa.aa	06:58:20
Wahana Ottomitra	280	292	268	+2,19%	538K	aa.aa	06:59:57
Wahana Pronatural	134	138	133	-2,19%	689,7K	aa.aa	06:58:57
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	81	84	80	+1,25%	9,67M	aa.aa	06:59:58
Wilmar Cahaya Ind	2.180	2.210	2.180	-1,36%	6,2K	aa.aa	06:44:45
Wintermar	520	525	520	-0,95%	1,12M	aa.aa	06:55:01
Wismilak Inti Makmur	1.730	1.760	1.725	-1,70%	557,5K	aa.aa	06:55:16
XL Axiata	2.890	2.930	2.830	-0,69%	5,31M	aa.aa	06:59:58
Yanaprima Hastapersada	1.370	1.500	1.020	0,00%	0	aa.aa	18/08
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.255	1.360	1.240	+0,80%	71,2K	aa.aa	06:33:44
Eka Sari Lorena	189	194	188	0,00%	69,6K	aa.aa	06:48:18
Indonesian Paradise	715	730	695	-3,38%	365,3K	aa.aa	06:57:05
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.125	15.300	15.025	-0,33%	4,9K	aa.aa	06:34:00
Asuransi Bina Dana Arta	3.810	3.810	3.810	0,00%	700	aa.aa	04:26:16
Woori Finance Indonesia Tbk PT	252	286	248	-0,79%	1,06M	aa.aa	06:58:03
Lion Metal Works	356	362	348	+2,89%	37,9K	aa.aa	06:44:51
Sumi Indo Kabel	525	550	510	-0,94%	881,4K	aa.aa	06:49:54
Dian Swastatika	965	980	960	-1,03%	99,29M	aa.aa	06:59:59
Asuransi Bintang	410	410	410	0,00%	300	aa.aa	05:50:55
Chitose Internasional	179	180	177	-0,56%	44,3K	aa.aa	06:56:47
Link Net	1.510	1.535	1.505	-1,95%	12,9K	aa.aa	06:54:39
Soechi Lines	530	545	520	-2,75%	5,27M	aa.aa	06:59:16
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	61	62	61	0,00%	865,2K	aa.aa	06:37:13
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.215	1.265	1.160	+2,10%	19,1K	aa.aa	06:18:22
Hanjaya Mandala Sampoerna Tbk PT	735	750	735	-1,34%	4,36M	aa.aa	06:59:50
Goodyear Indonesia	1.100	1.105	1.100	+0,92%	2,4K	aa.aa	06:53:44
Asuransi Jasa Tania	158	159	155	-0,63%	196,8K	aa.aa	06:45:26
Bank Cimb Niaga	1.675	1.690	1.670	-0,89%	972,1K	aa.aa	06:47:13
Yulie Sekurindo	3.500	3.500	3.500	0,00%	100	aa.aa	06:35:07
Panca Global	110	112	104	+1,85%	17,64M	aa.aa	06:59:39
Himalaya Energi Perkasa Tbk PT	17	17	17	0,00%	4,36M	aa.aa	06:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	482	520	460	-2,43%	111,1K	aa.aa	06:56:46
Magna Finance	96	101	96	-2,04%	731,4K	aa.aa	06:56:50
Agung Semesta Sejahtera Tbk PT	30	30	30	-3,23%	577K	aa.aa	06:55:01
Bank Dinar Indonesia	129	130	128	0,00%	435,7K	aa.aa	06:56:45
Mitrabara Adiperdana	1.465	1.480	1.455	0,00%	20,4K	aa.aa	06:54:29
Blue Bird	1.645	1.650	1.640	-0,30%	371,8K	aa.aa	06:56:52
Impack Pratama Industri	1.365	1.400	1.360	-2,50%	5,28M	aa.aa	06:59:53
Indonesia Prima	970	1.015	930	0,00%	0	aa.aa	18/08
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	252	256	250	0,00%	6,57M	aa.aa	06:59:34
Roda Vivatex	13.425	13.425	13.100	0,00%	0	aa.aa	18/08
Merck	3.890	3.940	3.890	-1,27%	5,9K	aa.aa	06:39:36
Jakarta Setiabudi	1.390	1.435	1.390	-1,07%	1,6K	aa.aa	06:17:11
Citra Tubindo	4.010	4.010	4.010	+0,25%	200	aa.aa	04:56:14
Sekar Laut	206	220	200	+0,98%	495,8K	aa.aa	06:59:05
Danasupra	108	113	106	+3,85%	25,34M	aa.aa	06:59:55
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	482	490	392	+22,96%	1,32M	aa.aa	06:59:32
Bintang Mitra	308	316	304	+1,32%	162,1K	aa.aa	06:46:25
Tira Austenite	402	416	398	-2,90%	211K	aa.aa	06:56:54
Inter-Delta	286	308	280	-0,69%	62,4K	aa.aa	06:45:04
Mitra Keluarga Karyasehat	1.780	1.785	1.740	+1,14%	1,93M	aa.aa	06:59:50
Red Planet Indonesia Tbk	214	216	210	-1,83%	1,42M	aa.aa	06:59:47
Mitra Energi Persada	204	218	202	0,00%	1,88M	aa.aa	06:58:55
Alakasa Industrindo Tbk	3.230	3.300	2.930	+4,53%	296,3K	aa.aa	06:57:37
PP Properti Tbk PT	17	17	17	-5,56%	16,22M	aa.aa	06:55:01
Argo Pantes Tbk	1.155	1.160	1.110	+0,43%	65K	aa.aa	06:30:14
Puradelta Lestari Tbk Pt	163	165	158	+1,24%	317,34M	aa.aa	06:59:55
Radana Bhaskara Finance Tbk	103	109	98	+5,10%	6,98M	aa.aa	06:59:11
Merdeka Copper Gold TBK PT	2.840	2.880	2.840	-1,39%	9,64M	aa.aa	06:59:59
Mega Manunggal Property	302	320	294	+3,42%	3,22M	aa.aa	06:53:03
Steady Safe TBK PT	408	412	400	-0,49%	157,3K	aa.aa	06:14:06
Bukaka Teknik Utama	1.040	1.060	990	+2,46%	31,9K	aa.aa	05:22:50
Anabatic Technologies Tbk	462	464	462	-0,43%	47,4K	aa.aa	06:40:55
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	790	800	790	-0,63%	2,3K	aa.aa	06:55:21
Bank Harda Internasional Tbk PT	905	910	900	0,00%	2,63M	aa.aa	06:50:09
Victoria Insurance Tbk PT	142	147	141	-1,39%	30,3K	aa.aa	06:43:36
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	238	240	236	-1,65%	9,3K	aa.aa	06:56:06
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	98	96	+1,04%	1,53M	aa.aa	06:56:33
Indonesia Pondasi Raya Tbk PT	260	264	258	+0,78%	30,1K	aa.aa	06:11:30
Kino Indonesia Tbk PT	1.315	1.320	1.270	0,00%	65,6K	aa.aa	06:35:23
Bank Artos Indonesia	1.090	1.130	1.080	-3,96%	5,51M	aa.aa	06:59:56
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	110	109	0,00%	368,5K	aa.aa	06:51:57
Cikarang Listrindo	830	840	820	-1,19%	2,18M	aa.aa	06:56:24
Duta Intidaya	1.005	1.010	980	-0,50%	1,1K	aa.aa	06:32:46
Sillo Maritime Perdana	2.230	2.320	2.200	-3,04%	31,6K	aa.aa	06:52:57
Graha Andrasentra	89	91	83	+2,30%	622,35M	aa.aa	06:59:59
Capital Financial Ind	1.805	1.875	1.805	-3,73%	5,7K	aa.aa	06:30:25
Maharaksa Biru Energi Tbk PT	312	318	310	-1,89%	9,26M	aa.aa	06:59:35
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.920	2.920	2.890	0,00%	14,1K	aa.aa	06:54:02
Paramita Bangun Sarana	865	885	845	-2,26%	432,7K	aa.aa	06:57:54
Prodia Widyahusada	2.380	2.400	2.340	-0,83%	416,6K	aa.aa	06:39:40
Bintang Oto Global	1.575	1.590	1.550	-1,25%	2,2K	aa.aa	06:17:26
Nusantara Pelabuhan	965	1.035	900	0,00%	46,5K	aa.aa	06:57:23
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	655	670	645	0,00%	1,59M	aa.aa	06:49:57
Sumber Energi Andalan	1.365	1.405	1.320	+2,63%	94,8K	aa.aa	06:56:58
Perdana Bangun Pusaka	2.330	2.330	2.290	0,00%	6,4K	aa.aa	06:52:42
Industri Dan Perdagangan	94	95	94	+1,08%	1,55M	aa.aa	06:59:03
Sanurhasta Mitra	272	274	268	+0,74%	18,58M	aa.aa	06:57:55
Sariguna Primatirta	380	382	376	0,00%	5,03M	aa.aa	06:59:09
PT Cahayasakti Investindo	220	222	212	+0,92%	2,52M	aa.aa	06:59:30
PT Pelayaran Tamarin	23	24	23	-4,17%	3,29M	aa.aa	06:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	107	107	105	0,00%	715,4K	aa.aa	06:53:48
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	56	55	0,00%	4,21M	aa.aa	06:59:49
Kirana Megatara	226	234	226	0,00%	13K	aa.aa	06:33:34
Hartadinata Abadi	2.160	2.200	2.140	-1,37%	3,38M	aa.aa	06:58:36
Integra Indocabinet	214	218	210	-0,93%	4,78M	aa.aa	06:59:23
Alfa Energi Investama	106	109	104	-1,85%	4,71M	aa.aa	06:58:44
Map Boga Adiperkasa	1.175	1.175	1.070	+9,81%	1,4K	aa.aa	06:55:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.110	1.115	1.095	+0,91%	10,8M	aa.aa	06:59:58
Andalan Perkasa Abadi Tbk PT	30	31	30	-3,23%	534,1K	aa.aa	06:55:01
Emdeki Utama	190	190	189	+0,53%	21,7K	aa.aa	06:39:43
Trisula Textile	113	115	111	-0,88%	8,66M	aa.aa	06:58:50
Kioson Komersial	96	98	94	-1,03%	9,71M	aa.aa	06:59:49
Garuda Maintenance Facility	61	62	60	0,00%	50,56M	aa.aa	06:59:32
Malacca Trust Wuwungan	242	272	242	-3,20%	46,2K	aa.aa	06:53:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	228	228	222	0,00%	526,3K	aa.aa	06:47:29
PP Presisi Tbk PT	104	111	103	+0,97%	76,04M	aa.aa	06:59:48
Wijaya Karya Bangunan Gedung	61	63	55	+10,91%	194,44M	aa.aa	06:59:59
M Cash Integrasi PT	290	292	280	-0,68%	1,5M	aa.aa	06:59:16
Pelita Samudera	328	328	322	+0,61%	130,1K	aa.aa	06:48:03
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	169	171	168	0,00%	88,7K	aa.aa	06:25:04
Dwi Guna Laksana	330	352	328	-6,78%	3,98M	aa.aa	06:57:20
Jasa Armada Indonesia	302	304	300	0,00%	125,3K	aa.aa	06:58:05
Panca Budi Idaman	530	540	530	-1,85%	1,07M	aa.aa	06:58:44
Prima Cakrawala Abadi	42	42	42	0,00%	428,9K	aa.aa	06:55:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.220	3.220	3.160	+1,26%	46,1K	aa.aa	06:57:47
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	197	200	192	-0,51%	584,5K	aa.aa	06:51:00
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.605	1.610	1.605	0,00%	1,1K	aa.aa	05:47:38
Indah Prakasa Sentosa	740	740	740	0,00%	31,5K	aa.aa	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	79	81	79	-1,25%	1,85M	aa.aa	06:58:01
Bank Syariah Indonesia	1.770	1.785	1.765	-1,12%	8,1M	aa.aa	06:59:54
PT Surya Pertiwi	605	610	605	-0,82%	90,5K	aa.aa	06:47:47
Medikaloka Hermina	685	705	680	-2,14%	8,96M	aa.aa	06:59:54
Guna Timur Raya	610	630	600	-2,40%	301,9K	aa.aa	06:53:57
PT Sarimelati Kencana	180	183	179	0,00%	256,4K	aa.aa	06:58:11
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.390	1.445	1.375	-2,46%	1,18M	aa.aa	06:58:15
MNC Studios	360	370	356	-2,70%	21,49M	aa.aa	06:59:58
Bank Tabungan Pensiunan	985	995	985	0,00%	318,5K	aa.aa	06:59:50
Charnic Capital	1.400	1.410	1.400	-1,41%	5,8K	aa.aa	05:02:22
Royal Prima	114	115	112	-0,87%	2,52M	aa.aa	06:55:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	159	178	157	-1,85%	3,65M	aa.aa	06:50:51
Batavia Prosperindo Trans	75	77	75	-2,60%	528K	aa.aa	06:59:43
PT Kendaraan Terminal	1.175	1.175	1.170	0,00%	92,3K	aa.aa	06:59:00
Jaya Sukses Makmur	920	935	915	-0,54%	273,3K	aa.aa	06:55:54
MAP Aktif Adiperkasa	650	670	645	-3,70%	6,34M	aa.aa	06:59:54
Transcoal Pacific	2.630	2.990	2.630	-14,05%	2,7M	aa.aa	06:59:58
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	675	680	660	+0,75%	2,55M	aa.aa	06:41:11
NFC Indonesia	1.515	1.600	1.515	-2,26%	14,1K	aa.aa	06:22:41
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	825	845	790	-1,20%	20,03M	aa.aa	06:59:58
Andira Agro	17	17	17	0,00%	1,52M	aa.aa	06:55:01
Trimitra Propertindo	77	79	75	+1,32%	14,06M	aa.aa	06:59:11
Madusari Murni Indah	280	284	274	-0,71%	2,43M	aa.aa	06:52:10
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.100	6.225	5.975	+0,41%	5,29M	aa.aa	06:59:10
Natura City	175	183	173	0,00%	905,1K	aa.aa	06:59:32
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	13.350	13.650	12.500	+0,95%	3,6K	aa.aa	06:58:26
Satria Antaran Prima	210	214	204	-0,94%	94,6K	aa.aa	06:47:28
Super Energy	2.700	2.700	2.700	0,00%	100	aa.aa	06:34:38
Garudafood Putra Putri	304	310	302	0,00%	133,5K	aa.aa	06:24:56
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	388	390	378	+1,04%	27,1K	aa.aa	06:52:53
Cahayaputra Asa Keramik	141	143	139	-0,70%	297,6K	aa.aa	06:55:01
Kota Satu	258	260	258	0,00%	31,5K	aa.aa	06:36:13
Yelooo Integra	95	100	93	-3,06%	116,69M	aa.aa	06:59:10
Alsok Indonesia	840	840	840	0,00%	0	aa.aa	14/08
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	56	57	54	-1,75%	7,33M	aa.aa	06:58:56
Nusantara Voucher	136	138	134	0,00%	3,06M	aa.aa	06:58:28
Sentral Mitra Informatika	114	116	105	-2,56%	1,29M	aa.aa	06:54:38
Satria Mega Kencana	660	675	645	-0,75%	55,1K	aa.aa	06:38:25
Urban Jakarta Propertindo	210	210	210	0,00%	16,9K	aa.aa	06:55:01
Mega Perintis	700	725	690	-3,45%	94,5K	aa.aa	06:55:30
Phapros	282	306	272	+0,71%	1,75M	aa.aa	06:59:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	476	488	406	0,00%	0	aa.aa	18/08
Pollux Investasi	765	775	730	-1,92%	8,2K	aa.aa	06:56:33
Citra Putra	2.730	2.740	2.660	-0,36%	11,6K	aa.aa	05:22:00
Olympus Strategic Indonesia PT	640	660	640	-1,54%	37,4K	aa.aa	06:44:37
Armada Berjaya	133	135	131	-0,75%	428,7K	aa.aa	06:55:05
PT Wahana Interfood	100	100	96	0,00%	112,57M	aa.aa	06:59:25
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	44	43	0,00%	1,32M	aa.aa	06:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	82	84	81	-1,20%	2,59M	aa.aa	06:58:59
Hotel Fitra International	382	390	378	-0,52%	235,3K	aa.aa	06:44:50
Bali Bintang Sejahtera	149	150	147	+0,68%	331,4K	aa.aa	06:59:55
Communication Cable Systems	260	288	258	-1,52%	225,3K	aa.aa	06:49:55
Surya Fajar Capital	2.020	2.020	2.020	0,00%	26,3K	aa.aa	06:40:31
Golden Flower	11.300	11.500	11.300	-1,74%	400	aa.aa	04:39:19
Bima Sakti Pertiwi	56	57	55	0,00%	3,31M	aa.aa	06:46:48
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	224	228	224	-0,88%	185K	aa.aa	06:04:23
Krida Jaringan Nusantara	165	186	161	-7,82%	50,49M	aa.aa	06:59:47
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.440	2.450	2.420	+0,83%	22,7K	aa.aa	06:59:15
MNC Vision Networks	30	30	29	0,00%	2,36M	aa.aa	06:55:01
Hensel Davest	50	51	50	-1,96%	17,96M	aa.aa	06:58:03
Satyamitra Kemas Lestari	145	154	144	-0,68%	74,1K	aa.aa	06:42:05
Inocycle	146	148	144	-0,68%	1,09M	aa.aa	06:59:52
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	91	91	90	0,00%	517K	aa.aa	06:57:31
Asuransi Jiwa Sinarmas	5.600	5.900	5.575	-1,75%	3,7K	aa.aa	06:50:42
Fuji Finance Indonesia	252	260	206	+21,15%	6,89M	aa.aa	06:59:54
DMS Propertindo	160	165	157	-2,44%	222,78M	aa.aa	06:59:59
Kencana Energi	875	880	865	0,00%	4,34M	aa.aa	06:44:56
Telefast Indonesia	185	186	183	+0,54%	52,9K	aa.aa	06:10:05
Bhakti Agung Propertindo	18	19	18	-10,00%	4,6M	aa.aa	06:55:01
Gunung Raja	300	304	298	-1,32%	1,64M	aa.aa	06:57:36
Optima Prima	126	129	122	0,00%	1,35M	aa.aa	06:32:46
Nusantara Almazia	134	137	134	-1,47%	531,9K	aa.aa	06:58:55
Gaya Abadi	98	107	94	-2,00%	211,54M	aa.aa	06:59:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	370	374	368	-0,54%	304,9K	aa.aa	05:59:35
Digital Mediatama Maxima	185	188	183	-1,60%	670,8K	aa.aa	06:53:53
Ginting Jaya Energi	57	59	57	-3,39%	30,51M	aa.aa	06:58:17
Singaraja Putra	7.200	7.500	7.200	+0,35%	1,35M	aa.aa	06:55:01
Sinergi Inti	125	127	124	+0,81%	7,31M	aa.aa	06:57:49
Dana Brata Luhur	1.580	1.685	1.460	-7,87%	41,64M	aa.aa	06:59:40
Mulia Boga Raya	595	600	590	-0,83%	65,8K	aa.aa	06:48:34
Palma Serasih	195	196	192	+0,52%	98,7K	aa.aa	06:46:04
Asia Sejahtera Mina	1.810	2.000	1.645	0,00%	0	aa.aa	18/08
Ifishdeco	1.145	1.150	1.145	-0,43%	400	aa.aa	05:55:01
Repower Asia Ind	51	52	50	-1,92%	60,24M	aa.aa	06:59:33
Indonesia Fibreboard	206	208	206	-0,96%	15,7K	aa.aa	06:02:22
Uni Charm	446	450	442	0,00%	456,1K	aa.aa	06:33:14
Putra Mandiri Jembar	123	129	121	-3,91%	4,46M	aa.aa	06:59:51
Galva Technologies	316	316	304	+1,28%	19,3K	aa.aa	06:39:52
Bahtera Bumi Raya PT Tbk	850	850	840	+1,80%	131,8K	aa.aa	06:55:01
Cisadane Sawit Raya	745	755	745	0,00%	58,3K	aa.aa	06:53:40
Bank Amar Indonesia	222	228	222	-1,77%	442,9K	aa.aa	06:47:00
Ashmore Asset	356	360	354	-0,56%	42,1K	aa.aa	06:52:45
Royalindo Investa	186	187	182	+1,09%	21,34M	aa.aa	06:55:06
Perintis Triniti	314	332	312	-3,09%	9,54M	aa.aa	06:59:32
Diamond Food	620	630	620	-1,59%	3,6K	aa.aa	06:57:32
Putra Rajawali Kencana	32	33	32	-3,03%	1,52M	aa.aa	06:55:01
Pratama Widya	1.175	1.180	1.175	-0,42%	24,8K	aa.aa	06:45:24
Lancartama Sejati	262	272	258	+0,77%	2,68M	aa.aa	06:59:57
Era Mandiri Cemerlang Tbk PT	87	88	85	0,00%	4,24M	aa.aa	06:57:55
Arkayana Lestari	157	158	155	0,00%	351,8K	aa.aa	06:53:45
Diamond Citra	50	50	50	0,00%	49,9K	aa.aa	06:45:11
Andalan Sakti	376	386	372	-2,59%	1,41M	aa.aa	06:49:40
Batulicin Nusantara	895	920	850	-2,72%	449,3K	aa.aa	06:43:46
Esta Multi Usaha	173	179	171	+1,17%	186,6K	aa.aa	06:53:49
Makmur Berkah	236	242	232	-1,67%	115,5K	aa.aa	06:59:42
Metro Health	428	430	424	0,00%	27K	aa.aa	06:44:07
Saraswanti Anugerah	282	298	278	+1,44%	217,3K	aa.aa	06:37:41
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	123	129	116	-0,81%	13,69M	aa.aa	06:58:25
Aesler Gr	1.215	1.265	1.190	-2,41%	15,5K	aa.aa	06:59:18
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	49	49	49	0,00%	11,29M	aa.aa	06:55:01
Bumi Benowo	107	108	105	0,00%	420,4K	aa.aa	06:59:13
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	218	230	210	+3,81%	1,91M	aa.aa	06:51:12
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	59	59	58	+1,72%	18,1M	aa.aa	06:59:26
Pradiksi Gunatama	8.550	8.975	7.800	-6,81%	491,1K	aa.aa	06:58:51
Boston Furniture	302	302	268	+9,42%	4,19M	aa.aa	06:55:51
Pakuan	2.410	2.500	2.350	-1,63%	63K	aa.aa	06:00:52
Prima Globalindo	228	230	218	+3,64%	1,64M	aa.aa	06:56:50
Berlian Laju Tanker Tbk PT	33	33	33	0,00%	2,03M	aa.aa	06:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	474	478	470	-0,42%	8,6M	aa.aa	06:58:49
Transkon Jaya	119	129	119	-2,46%	1,51M	aa.aa	06:53:02
Pinago Utama	3.530	3.530	3.530	+0,28%	300	aa.aa	06:55:01
Puri Global Sukses	140	142	140	+0,72%	158,1K	aa.aa	06:27:36
Soho Global	1.185	1.190	1.185	0,00%	15,5K	aa.aa	06:59:15
Selaras Citra	148	150	146	-0,67%	64,7K	aa.aa	06:11:06
Bank Bisnis	4.670	4.700	4.600	0,00%	0	aa.aa	18/08
Kurniamitra Duta	520	530	520	0,00%	9,5K	aa.aa	06:54:27
Grand House	208	222	204	-7,96%	3,81M	aa.aa	06:59:36
Rockfields Prop	2.170	2.490	2.090	+4,83%	235K	aa.aa	06:59:49
Planet Properindo	38	38	36	0,00%	1,32M	aa.aa	06:45:22
Morenzo Abadi	72	74	71	-1,37%	5,04M	aa.aa	06:59:51
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	620	640	615	+0,81%	353,1K	aa.aa	06:43:44
Victoria Care	600	605	600	-0,83%	270,7K	aa.aa	06:47:13
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.425	7.425	7.400	+0,34%	200	aa.aa	06:30:07
Bank Net Indonesia Syariah Tbk PT	270	272	266	0,00%	619,8K	aa.aa	06:56:18
Diagnos Laboratorium Utama PT Tbk	228	232	226	+0,88%	422,8K	aa.aa	06:09:34
Widodo Makmur Unggas Tbk PT	54	55	53	0,00%	41,85M	aa.aa	06:59:44
Ulima Nitra PT	116	118	115	+0,87%	351,5K	aa.aa	06:44:12
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	230	232	226	-0,86%	11,9M	aa.aa	06:59:51
Zyrexindo Mandiri Buana PT Tbk	130	132	129	0,00%	204,8K	aa.aa	06:57:52
Imago Mulia Persada Tbk PT	500	500	494	-1,96%	1,2K	aa.aa	05:24:08
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.835	1.855	1.830	+0,27%	5,64M	aa.aa	06:59:52
Nusa Palapa Gemilang PT Tbk	61	62	59	+1,67%	9,84M	aa.aa	06:53:05
Lima Dua Lima Tiga PT	282	286	278	-0,70%	4,08M	aa.aa	06:59:49
Harapan Duta Pertiwi PT	254	274	250	-0,78%	85,68M	aa.aa	06:59:40
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	93	95	92	0,00%	2,16M	aa.aa	06:59:30
Panca Anugrah Wisesa Tbk PT	10.300	10.425	9.725	-0,96%	189,1K	aa.aa	06:50:15
Archi Indonesia Tbk PT	1.305	1.315	1.270	-1,14%	22,98M	aa.aa	06:59:59
Bank Multiarta Sentosa PT	3.390	3.390	3.390	0,00%	0	aa.aa	18/08
Era Graharealty PT Tbk	175	185	167	+3,55%	401,8K	aa.aa	06:58:59
Bundamedik Tbk PT	188	189	186	-0,53%	263,9K	aa.aa	06:37:32
Falmaco Nonwoven Industri PT Tbk	77	78	75	+1,32%	2,35M	aa.aa	06:59:06
PAM Mineral Tbk PT	466	474	462	-0,85%	15,05M	aa.aa	06:59:43
Trimegah Karya Pratama Tbk PT	140	143	129	+0,72%	12,28M	aa.aa	06:58:51
DCI Indonesia	205.475	205.500	205.475	0,00%	0	aa.aa	18/08
Bukalapak.com PT	113	117	111	-1,74%	99,76M	aa.aa	06:59:59
Hasnur Internasional Shipping Tbk PT	183	184	182	0,00%	126,2K	aa.aa	06:54:05
Bank JTrust Indonesia Tbk PT	129	131	127	-1,53%	234,9K	aa.aa	06:57:55
Solusi Sinergi Digital Tbk PT	2.100	2.130	2.030	-0,94%	50,54M	aa.aa	06:59:55
Indo Oil Perkasa PT	224	226	222	-0,88%	1,27M	aa.aa	06:52:16
Geoprima Solusi Tbk PT	292	298	280	+3,55%	56,46M	aa.aa	06:59:27
Prima Andalan Mandiri Tbk PT	3.770	3.780	3.770	-0,26%	3,7K	aa.aa	04:56:39
Kedoya Adyaraya Tbk PT	940	985	940	-4,57%	5,7K	aa.aa	06:39:48
Global Sukses Solusi Tbk PT	64	64	62	+1,59%	580,1K	aa.aa	06:55:32
Surya Biru Murni Acetylene Tbk PT	109	111	106	+0,93%	379,1K	aa.aa	06:58:41
Cemindo Gemilang Tbk PT	790	810	785	+0,64%	17,09M	aa.aa	05:43:32
GTS Internasional Tbk PT	185	188	180	+0,54%	13,11M	aa.aa	06:59:49
IDeA Indonesia Akademi Tbk PT	61	61	59	0,00%	1,97M	aa.aa	06:57:07
Formosa Ingredient Factory PT Tbk	216	220	214	-0,92%	249,9K	aa.aa	06:57:30
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	91	92	90	-1,09%	5M	aa.aa	06:53:53
Damai Sejahtera Abadi Tbk PT	143	144	142	0,00%	16,9K	aa.aa	06:53:18
Dayamitra Telekomunikasi PT	438	440	436	0,00%	6,58M	aa.aa	06:59:30
Caturkarda Depo Bangunan PT Tbk	250	276	248	+0,81%	5,01M	aa.aa	06:57:38
Perma Plasindo Tbk PT	112	114	111	-1,75%	710,7K	aa.aa	06:50:10
Widodo Makmur Perkasa PT	37	37	36	-2,63%	14,18M	aa.aa	06:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	178	185	174	-1,66%	14,87M	aa.aa	06:57:15
Cisarua Mountain Dairy Tbk PT	4.650	4.730	4.640	-0,85%	645,8K	aa.aa	06:59:51
RMK Energy PT Tbk	428	440	408	+3,38%	136,48M	aa.aa	06:59:57
Obm Drilchem PT	194	199	188	+0,52%	467,7K	aa.aa	06:15:56
Avia Avian PT Tbk	354	364	346	+2,91%	29,15M	aa.aa	06:59:37
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	133	136	133	0,00%	272,5K	aa.aa	06:33:41
Bintang Samudera Mandiri Lines Tbk PT	515	520	510	-0,96%	3,06M	aa.aa	06:53:26
Dharma Polimetal Tbk PT	995	1.000	990	0,00%	280,7K	aa.aa	06:56:46
Alamtri Minerals Indonesia	1.640	1.660	1.630	-2,09%	16,46M	aa.aa	06:59:59
Semacom Integrated Tbk PT	98	99	96	+1,03%	68,2K	aa.aa	06:49:57
Autopedia Sukses Lestari Tbk PT	62	63	61	0,00%	1,53M	aa.aa	06:55:25
MDTV Media Tech Tbk PT	52	52	51	0,00%	5,95M	aa.aa	06:59:46
Mitra Angkasa Sejahtera PT Tbk	38	38	38	0,00%	3,37M	aa.aa	06:55:01
Champ Resto Indonesia PT	242	246	234	-1,63%	556,9K	aa.aa	06:59:29
Nusatama Berkah Tbk PT	82	84	79	+1,23%	22,98M	aa.aa	06:59:53
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	100,00	111,00	99,00	-0,99%	1,58M	aa.aa	06:59:14
Nanotech Indonesia Global Tbk PT	31,00	31,00	29,00	0,00%	12,43M	aa.aa	06:59:18
Sumber Tani Agung Resources Tbk PT	1.090,00	1.090,00	1.070,00	+0,93%	3,53M	aa.aa	06:59:55
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	68,00	70,00	67,00	-1,45%	67,01M	aa.aa	06:59:37
Sigma Energy Compressindo Tbk PT	109,00	109,00	108,00	+0,93%	281,6K	aa.aa	06:44:36
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	4,5M	aa.aa	06:58:32
Teladan Prima Agro PT Tbk	560,00	570,00	560,00	0,00%	318,4K	aa.aa	06:51:29
Murni Sadar Tbk PT	925,00	925,00	915,00	0,00%	600	aa.aa	06:51:55
Winner Nusantara Jaya Tbk PT	24,00	26,00	24,00	-7,69%	17,92M	aa.aa	06:55:01
Indo Boga Sukses Tbk PT	70,00	70,00	67,00	+1,45%	542,5K	aa.aa	06:45:05
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	47,00	+4,17%	2,78M	aa.aa	06:55:39
Cilacap Samudera Fishing Industry	60,00	61,00	59,00	0,00%	8,57M	aa.aa	06:57:45
Chemstar Indonesia Tbk PT	69,00	71,00	68,00	-1,43%	3,84M	aa.aa	06:58:20
Arkora Hydro Tbk PtT	5.500,00	5.600,00	5.100,00	+5,77%	4,3M	aa.aa	06:59:50
Cerestar Indonesia Tbk PT	167,00	168,00	166,00	+0,60%	138,8K	aa.aa	06:43:39
PT Dewi SHRI Farmindo Tbk	139,00	142,00	136,00	-2,11%	30,64M	aa.aa	06:59:58
Tera Data Indonusa Tbk PT	114,00	116,00	113,00	+0,88%	427K	aa.aa	06:50:24
Bangun Karya Perkasa Jaya PT Tbk	64,00	66,00	62,00	+1,59%	22,56M	aa.aa	06:59:35
Habco Trans Maritima Tbk PT	650,00	665,00	615,00	+2,36%	37,62M	aa.aa	06:59:02
Utama Radar Cahaya Tbk PT	104,00	106,00	103,00	+0,97%	170K	aa.aa	06:43:02
Aman Agrindo Tbk PT	735,00	750,00	730,00	-1,34%	14,48M	aa.aa	06:59:56
Agung Menjangan Mas Tbk PT	165,00	173,00	162,00	-1,79%	256,5K	aa.aa	06:59:58
Jhonlin Agro Raya PT Tbk	2.370,00	2.680,00	2.140,00	-5,58%	33,6M	aa.aa	06:59:54
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.200,00	5.450,00	5.050,00	+1,96%	346,9K	aa.aa	06:58:40
Kusuma Kemindo Sentosa PT	69,00	72,00	67,00	-4,17%	7,31M	aa.aa	06:55:01
Pelayaran Nasional Ekalya	675,00	715,00	670,00	0,00%	598,9K	aa.aa	06:58:25
Estee Gold Feet PT Tbk	1.690,00	1.745,00	1.660,00	-1,17%	60,5K	aa.aa	06:59:14
Klinko Karya Imaji PT Tbk	118,00	119,00	111,00	+2,61%	88,2K	aa.aa	06:54:23
Rohartindo Nusantara Luas Tbk Pt	66,00	67,00	65,00	-1,49%	4,05M	aa.aa	06:58:55
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70,00	72,00	70,00	-1,41%	6,3M	aa.aa	06:56:41
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	515,00	515,00	500,00	+0,98%	93,8K	aa.aa	06:58:15
Famon Awal Bros Sedaya Tbk PT	750,00	760,00	750,00	-3,23%	1K	aa.aa	06:52:27
Citra Borneo Utama PT Tbk	755,00	775,00	755,00	-2,58%	7,6K	aa.aa	06:59:50
PT Menthobi Karyatama Raya Tbk	122,00	124,00	122,00	-0,81%	214,5K	aa.aa	06:58:25
Jayamas Medica Industri PT	232,00	236,00	228,00	+0,87%	1,42M	aa.aa	06:58:48
PT Wulandari Bangun Laksana Tbk	54,00	55,00	53,00	0,00%	10,56M	aa.aa	06:59:29
PT Primadaya Plastisindo Tbk	298,00	308,00	296,00	-2,61%	23,2K	aa.aa	06:50:15
Puri Sentul Permai Tbk PT	368,00	368,00	358,00	+1,10%	1,16M	aa.aa	06:59:20
Ketrosden Triasmitra PT	605,00	630,00	590,00	0,00%	22,06M	aa.aa	06:59:59
Bersama Zatta Jaya Tbk PT	68,00	70,00	67,00	-1,45%	32,19M	aa.aa	06:59:15
Global Digital Niaga Tbk PT	268,00	270,00	264,00	+0,75%	528,3K	aa.aa	06:49:35
Multi Medika Internasional PT Tbk	760,00	770,00	760,00	-0,65%	28,18M	aa.aa	06:59:33
Techno9 Indonesia PT Tbk	76,00	78,00	75,00	-1,30%	3,75M	aa.aa	06:56:20
Saraswanti Indoland Dev PT	124,00	138,00	106,00	+16,98%	216,11M	aa.aa	06:59:58
Personel Alih Daya Tbk PT	224,00	252,00	218,00	-6,67%	327,85M	aa.aa	06:59:50
Isra Presisi Indonesia PT Tbk	24,00	24,00	23,00	0,00%	5,87M	aa.aa	06:55:59
Venteny Fortuna International PT	78,00	80,00	77,00	+1,30%	11,66M	aa.aa	06:58:39
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	176,00	180,00	176,00	-1,12%	4,07M	aa.aa	06:59:14
Jobubu Jarum Minahasa PT Tbk	79,00	81,00	78,00	-1,25%	8,99M	aa.aa	06:57:46
PT Citra Buana Prasida Tbk	535,00	595,00	520,00	0,00%	118,5K	aa.aa	06:34:53
Cakra Buana Resources Energi PT Tbk	695,00	695,00	680,00	+0,72%	4,5M	aa.aa	06:58:41
Sunindo Pratama PT Tbk	705,00	715,00	700,00	-1,40%	116,5K	aa.aa	06:56:43
PT Hatten Bali PT Tbk	132,00	134,00	130,00	-0,75%	633,1K	aa.aa	06:58:38
Lavender Bina Cendikia PT Tbk	30,00	31,00	29,00	-3,23%	3,99M	aa.aa	06:59:30
Penta Valent PT	320,00	320,00	318,00	0,00%	453,8K	aa.aa	06:51:05
PT Jasa Berdikari Logistics Tbk	68,00	68,00	66,00	0,00%	5,51M	aa.aa	06:59:27
Wijaya Cahaya Timber PT	95,00	98,00	89,00	+5,56%	11,55M	aa.aa	06:58:48
Aviana Sinar Abadi PT Tbk	368,00	388,00	366,00	-3,16%	65,65M	aa.aa	06:59:42
Hassana Boga Sejahtera PT Tbk	63,00	63,00	58,00	+8,62%	36,36M	aa.aa	06:59:06
Pelita Teknologi Global PT Tbk	885,00	895,00	865,00	-0,56%	45,8K	aa.aa	06:58:08
Haloni Jane PT Tbk	67,00	69,00	65,00	-2,90%	9,32M	aa.aa	06:56:44
PT Solusi Kemasan Digital Tbk	324,00	340,00	302,00	0,00%	218,96M	aa.aa	06:59:50
Vastland Indonesia PT Tbk	113,00	115,00	113,00	-1,74%	761,4K	aa.aa	06:38:57
Hoffmen Cleanindo PT Tbk	306,00	310,00	298,00	+2,68%	83,6K	aa.aa	06:57:58
PT Pertamina Geothermal Energy	1.060,00	1.095,00	1.055,00	-3,64%	17,19M	aa.aa	06:59:58
PT Lini Imaji Kreasi Ecosystem Tbk	292,00	304,00	282,00	-3,95%	63,39M	aa.aa	06:59:51
Berdikari Pondasi	161,00	161,00	158,00	0,00%	2,32M	aa.aa	06:57:40
Mitra Pack	65,00	67,00	64,00	-2,99%	15,5M	aa.aa	06:59:40
PT Petrindo Jaya Kreasi Tbk	820,00	840,00	810,00	-2,38%	179,98M	aa.aa	06:59:59
Teknologi Karya Digital Nusa PT Tbk	102,00	102,00	100,00	0,00%	2,98M	aa.aa	06:52:26
PT Saptausaha Gemilangindah Tbk	30,00	31,00	30,00	0,00%	1,02M	aa.aa	06:55:01
PT Nusantara Sawit Sejahtera Tbk	910,00	945,00	890,00	+1,11%	6,63M	aa.aa	06:59:57
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	230,00	230,00	224,00	+0,88%	402,2K	aa.aa	06:50:36
Arsy Buana Travelindo Tbk PT	111,00	113,00	108,00	+2,78%	6,95M	aa.aa	06:56:10
Pt Oxala Energy	127,00	134,00	122,00	+2,42%	88,36M	aa.aa	06:59:53
PT Trimegah Bangun Persada Tbk	930,00	945,00	925,00	-0,53%	14,83M	aa.aa	06:59:46
PT Era Digital Media Tbk	162,00	163,00	161,00	-0,61%	93,7K	aa.aa	06:55:35
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510,00	525,00	510,00	-0,97%	25,19M	aa.aa	06:59:59
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	99,00	100,00	98,00	0,00%	4,58M	aa.aa	06:52:48
MPX Logistics International Tbk PT	168,00	171,00	165,00	-0,59%	176,8K	aa.aa	05:52:22
Tripar Multivision Plus Tbk PT	185,00	191,00	183,00	-2,12%	547,9K	aa.aa	06:53:24
King Tire Indonesia Tbk PT	114,00	115,00	110,00	+0,88%	88,1K	aa.aa	06:25:50
Sarana Mitra Luas Tbk PT	372,00	378,00	364,00	+0,54%	33,86M	aa.aa	06:57:15
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	19,4K	aa.aa	06:52:17
Maxindo Karya Anugerah	81,00	82,00	80,00	0,00%	2,48M	aa.aa	06:59:37
PT VKTR Teknologi Mobilitas	895,00	930,00	855,00	+2,29%	72,28M	aa.aa	06:59:59
Graha Mitra Asia Tbk PT	34,00	35,00	33,00	-2,86%	1,35M	aa.aa	06:54:58
Amman Mineral Internasional Tbk PT	4.160	4.250	4.150	-2,12%	20,78M	aa.aa	06:59:59
Carsurin Tbk PT	121,00	125,00	117,00	+1,68%	926,6K	aa.aa	06:54:50
Graha Prima Mentari PT Tbk	173,00	186,00	160,00	-1,70%	5,87M	aa.aa	06:59:06
PT Widiant Jaya Krenindo Tbk	25,00	25,00	24,00	0,00%	746,9K	aa.aa	06:59:39
Platinum Wahab Nusantara Tbk PT	82,00	94,00	82,00	-6,82%	15,93M	aa.aa	06:55:01
Sinergi Inti Andalan Prima Tbk PT	292,00	324,00	274,00	0,00%	1,4B	aa.aa	06:59:57
Mandiri Herindo Adiperkasa Tbk PT	149,00	149,00	145,00	+0,68%	2,45M	aa.aa	06:51:40
PT Royaltama Mulia Kontraktorindo	280,00	292,00	274,00	0,00%	3,39M	aa.aa	06:58:50
Nusantara Sejahtera Raya Tbk PT	95,00	95,00	93,00	0,00%	10,31M	aa.aa	06:57:22
PT ITSEC Asia Tbk	555,00	560,00	550,00	-0,89%	13,08M	aa.aa	06:59:55
Sinar Eka Selaras PT	300,00	300,00	296,00	+1,35%	490,4K	aa.aa	06:51:42
Multi Garam Utama Tbk PT	173,00	176,00	171,00	0,00%	2,22M	aa.aa	06:59:03
PT Ingria Pratama Capitalindo Tbk	150,00	157,00	147,00	+1,35%	9,94M	aa.aa	06:50:50
Minahasa Membangun Hebat Tbk PT	220,00	220,00	216,00	0,00%	9,6K	aa.aa	06:20:06
Paperocks Indonesia Tbk PT	142,00	143,00	141,00	0,00%	298,3K	aa.aa	06:28:22
Humpuss Maritim Internasional Tbk	152,00	154,00	150,00	-0,65%	24,05M	aa.aa	06:59:29
Lupromax Pelumas Indonesia Tbk PT	113,00	114,00	110,00	-0,88%	28,6K	aa.aa	06:47:45
Mutuagung Lestari Tbk PT	115,00	119,00	113,00	0,00%	3,95M	aa.aa	06:53:46
Pt Multisarana Intan Eduka Tbk	97,00	98,00	95,00	0,00%	553,5K	aa.aa	06:31:31
Charlie Hospital Semarang PT	316,00	318,00	304,00	+1,28%	12,07M	aa.aa	06:49:18
Multitrend Indo Tbk PT	214,00	222,00	208,00	0,00%	4,72M	aa.aa	06:59:37
Anugerah Spareparts Sejahtera PT	42,00	42,00	41,00	0,00%	118,9K	aa.aa	06:48:17
Sumber Sinergi Makmur PT Tbk	67,00	70,00	65,00	-2,90%	45,38M	aa.aa	06:59:50
Kokoh Exa Nusantara Tbk PT	111,00	114,00	109,00	+1,83%	18,16M	aa.aa	06:58:36
Pulau Subur Tbk PT	152,00	154,00	150,00	-1,30%	1,4M	aa.aa	06:53:50
Lovina Beach Brewery Tbk PT	60,00	60,00	59,00	0,00%	3,16M	aa.aa	06:53:06
Logisticsplus International Tbk PT	77,00	78,00	75,00	-1,28%	1,46M	aa.aa	06:58:59
Koka Indonesia PT	178,00	183,00	172,00	+0,56%	5,48M	aa.aa	06:59:54
Barito Renewables Energy PT Tbk	3.520,00	3.560,00	3.430,00	0,00%	13,55M	aa.aa	06:59:57
Agro Bahari Nusantara PT Tbk	1.345,00	1.380,00	1.315,00	+2,28%	881,4K	aa.aa	06:57:10
Ikapharmindo Putramas PT	195,00	200,00	183,00	-0,51%	76,1K	aa.aa	06:48:43
Mastersystem Infotama PT	1.355,00	1.365,00	1.315,00	+2,65%	2,64M	aa.aa	06:48:11
Kian Santang Muliatama PT	189,00	190,00	189,00	-0,53%	1,75M	aa.aa	06:55:01
JANU PUTRA SEJAHTERA Tbk PT	484,00	484,00	456,00	+5,68%	21,18M	aa.aa	06:59:56
Maja Agung Latexindo PT Tbk	78,00	78,00	76,00	0,00%	3,18M	aa.aa	06:59:41
Asri Karya Lestari PT Tbk	240,00	270,00	228,00	-8,40%	49,58M	aa.aa	06:59:08
Citra Nusantara Gemilang Tbk PT	151,00	152,00	149,00	0,00%	1,31M	aa.aa	06:58:57
Adhi Kartiko Pratama Tbk PT	260,00	262,00	254,00	-0,76%	301,3K	aa.aa	06:47:48
Sinergi Multi Lestarindo PT Tbk	161,00	167,00	153,00	-6,40%	20,54M	aa.aa	06:56:09
Multi Spunindo Jaya Tbk PT	436,00	446,00	436,00	-0,46%	6,29M	aa.aa	06:51:26
Manggung Polahraya PT Tbk	38,00	38,00	37,00	0,00%	813,4K	aa.aa	06:37:50
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	62,00	0,00%	1,75M	aa.aa	06:57:31
Griptha Putra Persada Tbk PT	72,00	77,00	69,00	-5,26%	31,14M	aa.aa	06:59:59
Sumber Mineral Global Abadi Tbk PT	79,00	82,00	76,00	-3,66%	19,42M	aa.aa	06:57:31
Terang Dunia Internusa PT	83,00	84,00	82,00	0,00%	12,63M	aa.aa	06:56:44
Pt Topindo Solusi Komunika	73,00	76,00	73,00	0,00%	17,89M	aa.aa	06:57:52
Mitra Pedagang Indonesia PT Tbk	97,00	103,00	95,00	0,00%	6,78M	aa.aa	06:53:55
Ancara Logistics Indonesia PT Tbk	815,00	815,00	795,00	+0,62%	299,2K	aa.aa	06:43:23
Homeco Victoria Makmur PT Tbk	199,00	200,00	196,00	-0,50%	12,11M	aa.aa	06:43:30
Pt Harta Djaya Karya Tbk	125,00	131,00	122,00	-1,57%	18,09M	aa.aa	06:58:57
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.170,00	1.165,00	-0,43%	500	aa.aa	05:55:12
Ecocare Indo Pasifik PT Tbk	172,00	175,00	171,00	+0,58%	1,34M	aa.aa	06:40:07
Bersama Mencapai Puncak PT Tbk	364,00	366,00	284,00	+9,64%	158,91M	aa.aa	06:59:59
Satu Visi Putra PT Tbk	935,00	950,00	900,00	-0,53%	453,6K	aa.aa	06:50:00
Dunia Virtual Online Tbk PT	272,00	286,00	268,00	+1,49%	722,7K	aa.aa	06:56:14
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	490,2K	aa.aa	06:59:58
Multi Hanna Kreasindo Tbk PT	134,00	135,00	132,00	0,00%	710,9K	aa.aa	06:56:02
Remala Abadi Tbk PT	1.930,00	1.950,00	1.900,00	-1,03%	864,7K	aa.aa	06:59:59
Xolare RCR Energy PT Tbk	91,00	95,00	89,00	+1,11%	21,94M	aa.aa	06:59:27
Benteng Api Technic PT Tbk	98,00	100,00	95,00	-1,01%	1,18M	aa.aa	06:58:17
Soraya Berjaya Indonesia Tbk PT	92,00	95,00	89,00	-1,08%	499,1K	aa.aa	06:50:10
Pt Cipta Perdana Lancar Tbk	98,00	98,00	96,00	+1,03%	616,1K	aa.aa	06:49:58
Pt Intra Golflink Resorts Tbk	160,00	161,00	157,00	+0,63%	1,03M	aa.aa	06:58:54
Gunanusa Eramandiri Tbk PT	212,00	212,00	206,00	+1,92%	288,5K	aa.aa	06:57:06
Superior Prima Sukses PT Tbk	212,00	222,00	200,00	+4,95%	13,47M	aa.aa	06:59:21
PT Indo American Seafoods Tbk	84,00	86,00	80,00	-2,33%	15,04M	aa.aa	06:59:20
PT UBC Medical Indonesia Tbk	178,00	181,00	174,00	-1,11%	2,69M	aa.aa	06:59:17
Global Sukses Digital Tbk PT	167,00	173,00	166,00	-1,18%	1,6M	aa.aa	06:50:39
Pt Esta Indonesia Tbk	685,00	695,00	685,00	0,00%	591K	aa.aa	06:57:31
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	238,00	240,00	234,00	0,00%	5,57M	aa.aa	06:59:59
Daaz Bara Lestari Tbk PT	1.760,00	1.795,00	1.720,00	+0,28%	178,2K	aa.aa	06:49:54
Newport Marine Services PT Tbk	141,00	146,00	139,00	-0,70%	1,81M	aa.aa	06:58:40
Adiwarna Anugerah Abadi PT Tbk	90,00	92,00	87,00	+1,12%	6,04M	aa.aa	06:59:24
Adaro Andalan Indonesia	9.750,00	9.900,00	9.525,00	+0,26%	9,75M	aa.aa	06:59:59
Daya Intiguna Yasa PT Tbk	965,00	970,00	960,00	+0,52%	370,8K	aa.aa	06:56:54
Kentanix Supra International Tbk PT	414,00	500,00	400,00	+3,50%	6,68M	aa.aa	06:59:56
Raharja Energi Cepu Tbk Pt	4.210,00	4.410,00	4.210,00	-4,75%	6,82M	aa.aa	06:59:59
Asuransi Digital Bersama Tbk PT	83,00	85,00	82,00	-2,35%	1,85M	aa.aa	06:56:50
Hero Global Investment	122,00	122,00	121,00	0,00%	390,4K	aa.aa	06:57:32
Raja Roti Cemerlang	63,00	69,00	63,00	-5,97%	37,44M	aa.aa	06:57:48
Brigit Biofarmaka Teknologi Tbk PT	236,00	242,00	236,00	-1,67%	127,8K	aa.aa	06:58:51
Bangun Kosambi Sukses Pt Tbk	3.800,00	3.830,00	3.720,00	+0,80%	1,65M	aa.aa	06:59:52
Delta Giri Wacana Tbk PT	326,00	330,00	324,00	0,00%	4,58M	aa.aa	06:58:20
Jantra Grupo Indonesia PT Tbk	97,00	98,00	95,00	+2,11%	9M	aa.aa	06:59:59
Sinar Terang Mandiri PT Tbk	232,00	234,00	230,00	-1,69%	967,4K	aa.aa	06:44:42
Yupi Indo Jelly Gum PT Tbk	1.285,00	1.300,00	1.280,00	0,00%	2,3K	aa.aa	06:47:10
Fore Kopi Indonesia PT Tbk	810,00	815,00	760,00	+3,18%	5,71M	aa.aa	06:59:59
Medela Potentia Tbk PT	208,00	208,00	204,00	-0,95%	1,15M	aa.aa	06:42:48
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00%	1,65M	aa.aa	06:58:58
Asia Pramulia Tbk PT	158,00	159,00	156,00	-0,63%	6,85M	aa.aa	06:58:43
Chandra Daya Investasi Tbk PT	695,00	700,00	685,00	-0,71%	11,45M	aa.aa	06:59:27
Indokripto Koin Semesta Tbk PT	710,00	785,00	700,00	-0,70%	22,41M	aa.aa	06:59:48
Pancaran Samudera Transport Tbk PT	905,00	910,00	880,00	+1,69%	36,4K	aa.aa	06:59:00
Trimitra Trans Persada Tbk PT	382,00	382,00	380,00	0,00%	139,1K	aa.aa	06:58:48
Diastika Biotekindo Tbk PT	135,00	137,00	135,00	-0,74%	454K	aa.aa	06:59:57
Merry Riana Edukasi Tbk PT	120,00	140,00	117,00	+1,69%	49,73M	aa.aa	06:59:55
Prima Multi Usaha Indonesia Tbk PT	99,00	100,00	97,00	0,00%	3,21M	aa.aa	06:57:26
Merdeka Gold Resources PT Tbk	7.700,00	7.750,00	7.500,00	-1,28%	3,93M	aa.aa	06:59:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	14/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	178,00	178,00	171,00	+2,30%	2,5M	aa.aa	06:59:47
Abadi Lestari Indonesia	4.440,00	4.520,00	4.430,00	-1,77%	157,8K	aa.aa	06:59:47
Super Bank Indonesia	535,00	535,00	515,00	+1,90%	8,45M	aa.aa	06:58:52
BSA Logistics Indonesia	645,00	645,00	630,00	0,00%	5,02M	aa.aa	06:59:58
PT Bach Multi Global Tbk	520,00	535,00	444,00	+15,04%	214,67M	aa.aa	06:59:59
Esa Medika Mandiri Tbk PT	338,00	344,00	332,00	0,00%	1,94M	aa.aa	06:59:18
Nitrasanata Dharma Tbk PT	1.290,00	1.325,00	1.270,00	-0,77%	512,6K	aa.aa	06:56:27
Niramas Utama Tbk PT	625,00	630,00	600,00	+2,46%	8,21M	aa.aa	06:58:35
Prodia Diagnostic Line Tbk PT	262,00	268,00	252,00	0,00%	16,65M	aa.aa	06:59:47
Rans Entertainmen Indonesia Tbk PT	202,00	202,00	199,00	0,00%	28,41M	aa.aa	06:59:46

CAC 40

8.509,36

-70,24

-0,82%

France 40 Futures

8.536,30

+8,8

+0,10%

US 500

7.687,00

-5,0

-0,06%

S&P 500 VIX Futures

18,32

+0,13

+0,71%

DAX

26.128,36

-210,25

-0,80%

S&P 500

7.691,76

-53,30

-0,69%

Dow Jones

53.343,40

-116,38

-0,22%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Schneider Electric	295,10	-4,42 %	907 529,00
TotalEnergies SE	76,90	+1,28 %	3,17 Mns
LVMH	447,75	+0,39 %	462 483,00
Safran	353,10	-2,22 %	480 527,00
BNP Paribas	109,40	-1,57 %	1,54 Mns
Airbus Group	209,80	-2,08 %	771 894,00
STMicroelectronics	45,31	-7,64 %	3,43 Mns

Nom	Dernier	Var.%	Vol.
Mastrad	0,0073	+143,33 %	22,67 Mns
Proactis SA	0,1080	+129,79 %	1,05 Mns
Weya	0,02	+58,82 %	20 100,00
Biophytis SA	0,1318	+38,74 %	110,72 Mns
Calibre	0,0004	+33,33 %	82,60 Mns
Lucibel	3,9895	+32,96 %	400,00
Amatheon Agri	0,0030	+20,00 %	29 706,00

Nom	Dernier	Var.%	Vol.
Invibes Advertising	1,60	-33,88 %	52 365,00
Smalto	0,0210	-19,23 %	2 754,00
Klarsen	1,1200	-18,84 %	116 944,00
Weaccess Group	2,38	-17,93 %	33,00
Gentlemen’s Equity	0,246	-17,45 %	403,00
Soitec	113,70	-14,83 %	442 272,00
Activium Group	1,54	-14,44 %	200,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,1318	+38,74 %	110,72 Mns
LVMH	447,75	+0,39 %	462 483,00
Soitec	113,70	-14,83 %	442 272,00
STMicroelectronics	45,31	-7,64 %	3,43 Mns
Haffner Energy	0,6890	-4,44 %	13,42 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa A Aa Aa Aaaa	15,80	+60,73%	25,40
Aaaaa A	15,80	+60,73%	25,40
A Aaa	11,83	+41,52%	16,74
A Aaaaaa Aaaaa	11,83	+41,52%	16,74
Aaaaaaaaaaaaaaa	408,60	+40,73%	575,02
Aaaa Aaaaaaaa	408,60	+40,73%	575,02
Aaa Aaa Aaaa	18,76	+40,53%	26,36

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa A Aa Aa Aaaa	15,80	+60,73%	25,40
Aaaaa A	15,80	+60,73%	25,40
A Aaa	11,83	+41,52%	16,74
A Aaaaaa Aaaaa	11,83	+41,52%	16,74
Aaaaaaaaaaaaaaa	408,60	+40,73%	575,02
Aaaa Aaaaaaaa	408,60	+40,73%	575,02
Aaa Aaa Aaaa	18,76	+40,53%	26,36

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+425.5%

CAC 40

+99.2%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Opportunités de Valeur en France

+325.5%

CAC 40

+99.2%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1232.9%

S&P 500

+439.3%

Actions dans cette stratégie

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Débloquer la stratégie

Dominer le Dow Jones

+907.3%

Dow Jones Industrial Average

+307.1%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Titans de la Tech

+3261.3%

S&P 500

+439.3%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1072.5%

S&P Midcap 400

+277.8%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Débloquer la stratégie

Meilleures actions de valeur

+1409.3%

S&P 500 Pure Value

+254.7%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Le meilleur de Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+553.9%

S&P/BMV IPC

+48.2%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Meilleures actions brésiliennes

+929.3%

Bovespa

+232.6%

Actions dans cette stratégie

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Elite du marché italien

+1036.1%

FTSE Italia All Share

+176.2%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+507.3%

DAX

+166.5%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Débloquer la stratégie

Superstars du TASI

+642.6%

Tadawul All Share

+29.8%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaa aaa a

Débloquer la stratégie

Leaders du marché coréen

+794.0%

KOSPI

+236.6%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+374.8%

S&P/BMV IPC

+48.2%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

IDX Composite (JKSE)

IDX Composite - Composants

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia