IDX Composite (JKSE)

Jakarta

Devise en IDR

5.879,20

+5,83(+0,10%)

Fermé·09:59:59

Ecart journalier

5.839,67

5.904,39

Ecart 52 sem.

5.317,91

9.174,47

IDX Composite - Composants

Cette page contient la liste et les cours en direct des composants IHSG. Dans le tableau, vous trouverez les actions composants l'indice IDX Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents IDX Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Harta Aman Pratama	103	103	91	+13,19%	65,28M	aa.aa	11:14:21
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	494	500	478	+2,92%	212,5K	aa.aa	10:31:31
Austindo Nusantara Jaya	1.415	1.450	1.415	-0,70%	6,5K	aa.aa	11:04:41
Bank Bumi Arta	735	750	720	0,00%	211,9K	aa.aa	09:44:14
Bank Maspion Indonesia	468	496	460	0,00%	0	aa.aa	08/07
Bank Ocbc Nisp	1.200	1.205	1.185	+0,42%	1,58M	aa.aa	11:14:17
Bank Of India Indonesia	1.360	1.360	1.360	0,00%	0	aa.aa	08/07
Bank Qnb Indonesia	51	52	50	0,00%	9,25M	aa.aa	11:09:47
Bayu Buana	1.115	1.150	1.115	-0,89%	83,9K	aa.aa	09:56:54
Buana Finance	530	535	510	+0,95%	69,3K	aa.aa	10:37:22
Delta Djakarta	1.750	1.765	1.720	-0,57%	306,3K	aa.aa	11:00:00
Destinasi Tirta	410	410	392	0,00%	28,1K	aa.aa	10:32:03
Elang Mahkota	510	510	492	+2,82%	14,82M	aa.aa	11:14:00
Enseval Putra	2.330	2.340	2.330	-0,85%	10,3K	aa.aa	11:03:31
Equity Dev Inv	82	83	80	-1,20%	5,57M	aa.aa	11:11:49
Eratex Djaja	150	153	137	-1,96%	1,14M	aa.aa	11:05:01
Ever Shine Textile	127	130	124	-0,78%	1,4M	aa.aa	11:02:13
Fast Food Indonesia	290	292	278	0,00%	1,22M	aa.aa	11:03:41
Fks Multi Agro	645	655	585	+4,88%	180K	aa.aa	11:02:30
Golden Energy Mines	6.325	6.375	6.300	-0,78%	18,6K	aa.aa	11:06:55
Indo Kordsa	4.570	4.570	4.570	+1,56%	700	aa.aa	06:48:39
Indo Straits	268	274	260	-0,74%	80,5K	aa.aa	11:13:15
Indorama Synthetics	2.080	2.080	1.980	+2,46%	10,2K	aa.aa	11:00:00
Kabelindo Murni	292	298	292	0,00%	5K	aa.aa	09:55:56
Kedaung Indah Can	180	184	174	-0,55%	88,1K	aa.aa	11:03:00
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	310	316	308	-1,27%	1,44M	aa.aa	10:43:32
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.825	20.900	20.800	+0,12%	41,7K	aa.aa	10:11:12
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	210	214	185	+9,38%	1,63M	aa.aa	11:06:10
PT Temas Tbk	119	121	113	+5,31%	10,62M	aa.aa	10:44:57
Pelayaran Nelly	202	216	198	0,00%	514,7K	aa.aa	11:12:21
Pikko Land Development	58	63	55	0,00%	87,9M	aa.aa	11:13:02
Pioneerindo Gourmet	880	900	870	+1,73%	2,9K	aa.aa	06:58:34
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	60	63	54	0,00%	0	aa.aa	07/07
Prasidha Aneka Niaga	110	115	107	-0,90%	2,87M	aa.aa	11:02:29
Provident Agro	288	294	280	-2,04%	425,4K	aa.aa	11:14:41
Pudjiadi & Sons	505	530	492	-0,98%	6,3K	aa.aa	09:44:11
Reliance Securities	488	490	472	-0,41%	6,8K	aa.aa	08:36:51
Ricky Putra Globalindo	77	82	75	0,00%	3,7M	aa.aa	11:11:13
Rig Tenders	670	670	655	0,00%	85,3K	aa.aa	10:24:24
Samudera Indonesia	276	280	270	+1,47%	4,9M	aa.aa	10:44:13
Sekar Bumi	680	705	635	0,00%	782,3K	aa.aa	11:07:24
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.240	2.260	2.230	-0,88%	15,6K	aa.aa	11:00:00
Supreme Cable	2.270	2.270	2.190	0,00%	11,2K	aa.aa	09:19:32
Sunson Textile	380	390	372	-2,56%	99,5K	aa.aa	11:00:00
Surya Toto Indonesia	238	240	234	0,00%	1,02M	aa.aa	10:25:13
Suryamas Dutamakmur	545	570	530	-1,80%	97,6K	aa.aa	11:02:04
Tifico Fiber Indonesia	735	735	670	+9,70%	400	aa.aa	11:00:00
Tigaraksa Satria	4.830	4.830	4.830	0,00%	100	aa.aa	04:21:05
Trans Power Marine	444	448	436	+1,37%	871,6K	aa.aa	11:00:00
Trias Sentosa	482	482	466	+0,42%	20K	aa.aa	11:00:00
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.280	2.310	2.270	-0,44%	231,6K	aa.aa	11:00:00
Aspirasi Hidup Indonesia Tbk PT	334	344	330	-2,34%	17,62M	aa.aa	11:11:29
Acset Indonusa	76	76	76	0,00%	58,9K	aa.aa	11:05:19
Alamtri Resources Indonesia Tbk PT	2.290	2.310	2.280	-0,43%	20,88M	aa.aa	11:13:02
Adhi Karya Persero	155	157	153	0,00%	1,66M	aa.aa	11:11:20
Adi Sarana Armada	580	590	560	+1,75%	17,76M	aa.aa	11:14:27
Adira Dinamika	7.975	8.050	7.975	-0,62%	4,7K	aa.aa	10:49:40
Agung Podomoro	125	129	121	-0,79%	38,53M	aa.aa	10:49:58
Akasha Wira	35.625	37.200	34.100	+1,79%	184,7K	aa.aa	11:13:24
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	0	aa.aa	29/06
Akr Corporindo	1.300	1.325	1.295	-1,52%	7,1M	aa.aa	11:12:40
Alam Sutera Realty	116	119	115	-0,85%	9,76M	aa.aa	11:12:43
Alkindo Naratama	710	715	680	+2,90%	191,8K	aa.aa	10:43:48
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	102	98	+1,01%	731,8K	aa.aa	11:00:00
Aneka Tambang Persero	2.850	2.860	2.740	+2,15%	60,41M	aa.aa	11:06:44
Apexindo Pratama Duta	137	161	134	+1,48%	173,48M	aa.aa	11:14:15
Arita Prima Indonesia	185	185	182	+1,65%	18,6K	aa.aa	10:46:02
Arthavest	2.480	2.540	2.460	-4,62%	4,4K	aa.aa	11:09:55
Arwana Citramulia	462	466	456	0,00%	756K	aa.aa	11:04:16
Asuransi Dayin Mitra	520	520	498	-1,89%	146,2K	aa.aa	11:00:00
Multi Artha Guna	390	390	370	0,00%	35,5K	aa.aa	11:00:00
Asuransi Ramayana	250	252	246	0,00%	11,4K	aa.aa	09:57:52
Asahimas Flat Glass	3.010	3.090	3.000	-4,75%	4,5K	aa.aa	10:31:44
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	250	250	244	+1,63%	5,8K	aa.aa	10:49:02
Astra Agro Lestari	6.150	6.200	6.025	0,00%	2,17M	aa.aa	10:49:57
Astra Graphia	1.825	1.835	1.710	+4,58%	6,89M	aa.aa	11:04:15
Astra International	4.880	4.880	4.760	-0,20%	43,38M	aa.aa	11:04:33
Astra Otoparts	2.430	2.440	2.400	+0,83%	722,9K	aa.aa	11:06:07
Asuransi Kresna Mitra	15	15	15	+7,14%	67,3K	aa.aa	11:00:00
Atlas Resources	280	280	266	+1,45%	91,1K	aa.aa	10:38:32
Bakrie & Brothers	88	95	84	+10,00%	1,42B	aa.aa	10:49:58
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22	22	21	0,00%	29,87M	aa.aa	09:55:01
Bank Artha Graha	132	133	131	-0,75%	1,02M	aa.aa	11:12:56
Bank Negar	3.420	3.420	3.320	+1,18%	24,63M	aa.aa	11:13:12
Bank Bukopin	51	51	50	+2,00%	38,34M	aa.aa	11:14:42
Bank Capital Indonesia	101	105	101	-1,94%	656,4K	aa.aa	11:00:00
Bank Danamon	3.940	3.940	3.800	+3,41%	1,6M	aa.aa	11:11:20
Bank Woori Indonesia	210	210	204	0,00%	547,9K	aa.aa	11:13:34
Bank Mnc Internasional	50	50	50	0,00%	63,5K	aa.aa	10:37:48
Bank Ina Perdana	3.800	3.860	3.700	-1,81%	191,7K	aa.aa	11:00:00
Bank Maybank Indonesia	190	195	189	-0,52%	1,29M	aa.aa	11:14:57
Bank Mandiri Persero	4.040	4.040	3.950	+1,76%	109,08M	aa.aa	11:14:56
Bank Mayapada	189	192	187	0,00%	293,6K	aa.aa	10:08:16
Bank Mega	2.000	2.010	1.940	-0,50%	7K	aa.aa	10:30:09
Bank Mestika Dharma	1.900	2.000	1.900	0,00%	0	aa.aa	08/07
Bank Nationalnobu	418	426	414	-1,88%	1,9M	aa.aa	11:00:00
Bank Pembangunan	760	765	755	0,00%	654,6K	aa.aa	10:49:29
Bank Pan Indonesia	865	875	860	+0,58%	7,57M	aa.aa	11:12:37
Bank Panin Syariah	50	50	50	0,00%	134,5K	aa.aa	10:19:13
Bank Pembangunan Timur	510	510	505	0,00%	3,31M	aa.aa	11:11:47
Bank Permata	2.370	2.420	2.350	-1,66%	51,5K	aa.aa	11:04:35
Bank Pembangunan	21	21	20	+5,00%	2,46M	aa.aa	09:55:01
Bank Rakyat Persero	2.780	2.790	2.730	-0,36%	244,82M	aa.aa	11:14:58
Bank Sinarmas	690	690	670	0,00%	8K	aa.aa	08:30:24
Bank Tabungan Negara	1.170	1.190	1.155	-0,43%	23,22M	aa.aa	11:02:00
Bank Tabungan	2.190	2.190	2.100	+0,92%	3,7K	aa.aa	11:00:00
Bank Victoria	80	82	80	0,00%	458,9K	aa.aa	11:00:00
Bank Windu	68	69	67	+1,49%	1,34M	aa.aa	10:04:46
Baramulti Suksessarana	4.070	4.080	4.060	+0,25%	356,6K	aa.aa	11:12:04
Barito Pacific	1.600	1.620	1.495	+6,67%	166,59M	aa.aa	11:14:59
Bayan Resources	11.350	11.425	11.175	+0,22%	18,2K	aa.aa	11:00:00
Bekasi Asri Pemula	330	330	330	-14,51%	3,99M	aa.aa	11:14:42
Bekasi Fajar	100	101	98	+1,01%	503,3K	aa.aa	11:00:00
Astrindo Nusantara Infrasruktur Tbk PT	121	125	115	+3,42%	398,93M	aa.aa	10:44:50
Berlina	575	650	570	+0,88%	66,6K	aa.aa	11:02:41
Betonjaya Manunggal	350	352	346	-0,57%	700	aa.aa	10:23:55
BFI Finance	805	825	745	+6,62%	50,52M	aa.aa	11:14:40
Bhuwanatala Indah	61	65	58	+1,67%	44,91M	aa.aa	10:45:06
Bisi International	620	635	620	-1,59%	404,2K	aa.aa	10:49:35
Bank Central Asia	6.200	6.200	6.050	+0,40%	180,89M	aa.aa	11:06:32
Bank Rakyat	141	146	140	-2,08%	3,49M	aa.aa	11:11:20
Buana Listya Tama	318	326	300	+3,92%	157,35M	aa.aa	10:34:14
Budi Starch & Sweetener	204	206	204	0,00%	136,2K	aa.aa	10:47:17
Bukit Darmo	77	89	77	-14,44%	24,18M	aa.aa	11:06:11
Bukit Uluwatu Villa	855	860	810	+3,64%	122,36M	aa.aa	11:14:42
Bumi Citra Permai	60	61	58	+1,69%	15,01M	aa.aa	11:09:50
Bumi Resources Min	492	505	472	+3,36%	422,96M	aa.aa	11:14:42
Bumi Resources	141	146	136	+3,68%	2,7B	aa.aa	11:14:57
Bumi Serpong Damai	550	560	545	0,00%	11,42M	aa.aa	11:02:46
Bumi Teknokultura	10	11	10	0,00%	87,8M	aa.aa	11:14:03
Eagle High	78	78	72	+6,85%	73,51M	aa.aa	11:02:06
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.830	1.910	1.825	0,00%	204,3K	aa.aa	11:02:10
Catur Sentosa	284	290	282	+0,71%	25,6K	aa.aa	10:06:40
Central Proteina	50	50	50	0,00%	6,66M	aa.aa	11:00:00
Centratama Telekom	74	75	73	-1,33%	630,5K	aa.aa	11:03:15
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	404	410	404	-0,49%	30,3K	aa.aa	10:00:21
Chandra Asri Petro	1.825	1.860	1.770	+2,24%	205,24M	aa.aa	11:13:09
Charoen Pokphand Indonesia	3.070	3.080	3.030	+0,33%	16,57M	aa.aa	11:14:01
Ciputra Dev	530	560	530	-2,75%	26,87M	aa.aa	11:14:55
Citatah	116	120	115	-0,85%	4,31M	aa.aa	11:04:34
Citra Marga	1.350	1.370	1.300	-1,46%	17,2K	aa.aa	11:00:00
Clipan Finance	328	328	322	+1,23%	2,02M	aa.aa	11:09:10
Colorpak Indonesia	1.475	1.480	1.465	0,00%	65K	aa.aa	11:00:00
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	332	348	296	+11,41%	1,22B	aa.aa	11:13:54
Darya-Varia	1.540	1.540	1.540	-0,32%	2,2K	aa.aa	09:42:04
PT BUMA Internasional Grup Tbk	194	199	193	0,00%	665,6K	aa.aa	10:26:08
Dharma Samudera	69	76	69	-2,82%	8,18M	aa.aa	11:10:22
Dharma Satya	1.150	1.150	1.120	+0,44%	3,3M	aa.aa	11:14:09
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	121	126	121	0,00%	17,6K	aa.aa	09:26:17
Duta Pertiwi	4.100	4.100	4.100	0,00%	300	aa.aa	04:55:01
Dyandra Media	78	80	77	-1,27%	1,07M	aa.aa	11:08:06
Ekadharma	169	170	168	0,00%	50,6K	aa.aa	11:00:00
Electronic City Ind	136	139	131	0,00%	2,31M	aa.aa	11:13:29
Elnusa	605	635	590	-1,63%	48,24M	aa.aa	11:02:20
Energi Mega Persada	1.215	1.330	1.165	+3,40%	189,25M	aa.aa	11:14:51
Erajaya Swasembada	338	344	336	-1,17%	50,18M	aa.aa	11:13:26
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	12	12	12	0,00%	22,53M	aa.aa	11:14:52
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	82	83	78	0,00%	11,04M	aa.aa	11:06:45
Fortune Indonesia	3.120	3.200	2.900	+4,00%	658,8K	aa.aa	11:00:00
Fortune Mate	246	252	246	-2,38%	1,7K	aa.aa	10:21:29
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.100	1.110	1.095	-0,90%	2,36M	aa.aa	11:04:12
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	52	52	51	0,00%	23,81M	aa.aa	11:14:46
Gema Grahasarana	78	82	76	+1,30%	621,7K	aa.aa	11:14:52
Global Mediacom	111	112	109	0,00%	17,27M	aa.aa	10:37:44
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.790	1.870	1.785	-2,19%	13K	aa.aa	10:47:21
Visi Telekomunikasi	248	254	238	+3,33%	156,1K	aa.aa	11:02:15
Gowa Makassar	1.300	1.315	1.290	+1,17%	5,2K	aa.aa	10:34:49
Gozco Plantations	143	147	134	+5,15%	9,91M	aa.aa	11:14:26
Graha Layar Prima	2.870	2.870	2.870	0,00%	0	aa.aa	29/06
Greenwood Sejahtera	118	122	113	+0,85%	1,96M	aa.aa	11:11:28
Gudang Garam	16.325	16.500	16.050	+1,71%	569,6K	aa.aa	11:13:09
Gunawan Dianjaya Steel	82	83	81	0,00%	925,4K	aa.aa	11:00:00
Harum Energy	740	750	720	+1,37%	2,98M	aa.aa	11:04:53
DFI Retail Nusantara Tbk Pt	330	336	316	0,00%	613,7K	aa.aa	11:00:00
Hexindo Adiperkasa	4.300	4.320	4.280	-0,46%	144,3K	aa.aa	11:14:39
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	575	580	545	+0,88%	2,9K	aa.aa	09:35:41
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	62	63	61	0,00%	40,45M	aa.aa	11:11:55
Indah Kiat Pulp & Paper	7.275	7.375	7.050	+2,83%	2,48M	aa.aa	11:12:15
Indal Aluminium	136	145	129	0,00%	577,2K	aa.aa	11:14:06
Indika Energy	1.955	1.985	1.915	+1,56%	4,96M	aa.aa	11:12:45
Indo Acidatama	65	66	63	0,00%	24,22M	aa.aa	11:02:37
Indo Tambangraya	23.000	23.100	22.725	+0,55%	966,8K	aa.aa	11:06:05
Indocement Tunggal	4.400	4.410	4.400	0,00%	1,65M	aa.aa	11:09:00
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.675	6.675	6.575	+0,75%	2,59M	aa.aa	11:09:58
Indofood	6.625	6.675	6.575	+0,76%	3,59M	aa.aa	11:13:53
Indomobil Multi Jasa	139	142	136	+2,21%	1,82M	aa.aa	11:13:38
Indomobil Sukses	795	805	790	+1,27%	20K	aa.aa	11:12:40
Indopoly Swakarsa	107	108	104	+1,90%	72,2K	aa.aa	11:11:29
Indoritel Makmur	9.900	9.900	9.375	+1,02%	35,8K	aa.aa	11:00:00
Indosat	1.880	1.900	1.830	+1,62%	14,48M	aa.aa	11:10:34
Indospring	258	262	254	0,00%	540K	aa.aa	11:12:00
Jamu dan Farmasi Sido	374	376	370	0,00%	7,12M	aa.aa	11:14:24
Intanwijaya	640	660	630	0,00%	13,6K	aa.aa	10:28:00
Intermedia Capital	72	75	67	+5,88%	203,53M	aa.aa	11:14:55
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	16	17	16	-5,88%	7,11M	aa.aa	11:02:04
Intiland Development	114	115	112	+0,88%	4,24M	aa.aa	11:13:30
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	103	106	103	-1,90%	2,52M	aa.aa	11:14:17
J Resources	408	412	398	+0,99%	80,15M	aa.aa	11:14:07
Jaya Agra Wattie	114	116	108	+3,64%	1,36M	aa.aa	11:03:10
Japfa Comfeed Indonesia	1.970	2.000	1.950	-1,99%	10,98M	aa.aa	11:14:03
Jasa Marga	2.690	2.730	2.680	-0,37%	496,5K	aa.aa	11:00:00
Jasuindo Tiga Perkasa	615	615	595	+2,50%	1,48M	aa.aa	11:00:00
Jaya Konstruksi	66	69	66	-2,94%	2,05M	aa.aa	11:00:00
Jaya Real Property	1.075	1.080	1.075	-0,46%	27,8K	aa.aa	10:06:51
Jembo Cable Company	640	670	630	-3,03%	171,9K	aa.aa	11:00:00
Jakarta Int Hotels & Dev	404	408	396	+0,50%	73,5K	aa.aa	11:00:00
Kawasan Jababeka	125	127	122	-0,79%	48,15M	aa.aa	11:05:59
Kalbe Farma	725	745	720	-2,03%	45,31M	aa.aa	11:14:43
Kedawung Setia	440	440	434	0,00%	800	aa.aa	09:20:16
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	450	464	444	-3,85%	1,93M	aa.aa	11:10:15
Kmi Wire And Cable	316	332	314	0,00%	845,6K	aa.aa	11:00:00
Kobexindo Tractors	143	146	143	-1,38%	599,6K	aa.aa	11:12:37
Krakatau Steel Persero	214	220	210	-0,93%	4,34M	aa.aa	11:04:10
Quantum Clovera Investama Tbk PT	11	12	11	0,00%	6,17M	aa.aa	11:11:58
Langgeng Makmur	139	139	133	+2,21%	197,4K	aa.aa	11:00:00
Lautan Luas	780	780	780	0,00%	6,7K	aa.aa	10:02:06
Leyand International	65	74	64	-2,99%	88,56M	aa.aa	11:14:59
Lippo Cikarang	520	525	505	+0,97%	38,1K	aa.aa	11:00:00
Lippo General Insurance	680	680	660	0,00%	0	aa.aa	08/07
Lippo Karawaci	60	61	59	0,00%	49,71M	aa.aa	11:14:30
Lenox Pasifik Investama Tbk PT	67	71	66	-2,90%	1,77M	aa.aa	11:04:21
Logindo Samudramakmur	99	104	92	+6,45%	130,91M	aa.aa	11:14:39
Perusahaan Perkebunan	1.255	1.270	1.250	0,00%	3,5M	aa.aa	11:12:26
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	670	670	645	+2,29%	1,37M	aa.aa	11:10:30
Mandom Indonesia	2.850	2.850	2.800	+1,79%	4,4K	aa.aa	09:47:21
Martina Berto	105	115	104	0,00%	6,01M	aa.aa	11:10:23
Mds Retailing Tbk	1.490	1.500	1.485	-0,67%	816,4K	aa.aa	11:00:00
Matahari Putra Prima	47	47	46	0,00%	6,82M	aa.aa	11:10:17
Mayora Indah	1.715	1.725	1.705	-0,58%	4,22M	aa.aa	10:49:49
Medco Energi	1.165	1.205	1.155	-0,43%	97,07M	aa.aa	11:11:04
Media Nusantara Citra	204	204	199	+0,99%	33,86M	aa.aa	11:00:00
Megapolitan Dev	66	70	65	-4,35%	7,12M	aa.aa	11:12:30
Metrodata Electronics	510	520	500	+0,99%	3,73M	aa.aa	11:00:00
Metropolitan Land	515	535	500	-4,63%	32,4K	aa.aa	10:02:57
Midi Utama Indonesia	286	290	284	0,00%	5,98M	aa.aa	10:49:34
Millennium Pharma	185	188	175	+1,65%	112,2K	aa.aa	10:46:38
Minna Padi Investama	77	87	75	-5,71%	562,08M	aa.aa	10:49:57
Mitra Adiperkasa	1.525	1.530	1.515	+0,99%	127,4M	aa.aa	11:11:19
Mitra Int	18	19	18	-5,26%	1,73M	aa.aa	11:11:50
Mitra Investindo	182	184	170	+3,41%	1,09M	aa.aa	11:13:48
Mitra Pinasthika	975	980	965	+0,52%	3,13M	aa.aa	11:14:48
Mitrabahtera Segara	2.530	2.600	2.500	-1,94%	545,1K	aa.aa	11:02:00
Mnc Investama	25	26	25	0,00%	1,74M	aa.aa	11:00:00
Mnc Kapital Ind	50	50	50	0,00%	22,6K	aa.aa	10:48:31
MNC Tourism	78	78	73	+1,30%	135,75M	aa.aa	11:13:50
Mnc Sky Vision	61	61	58	+3,39%	7,63M	aa.aa	11:00:00
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	51	50	-1,96%	4,14M	aa.aa	11:00:00
Mulia Industrindo	242	242	240	0,00%	21,5K	aa.aa	11:00:00
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.275	6.300	6.250	-0,79%	15,7K	aa.aa	11:00:00
Multi Indocitra	505	510	505	0,00%	17,9K	aa.aa	11:10:19
Multi Prima Sejahtera	402	408	400	0,00%	28,4K	aa.aa	11:07:44
Multipolar	82	84	81	0,00%	7,1M	aa.aa	11:09:38
Multipolar Technology	18.125	18.200	17.900	+1,26%	2,7K	aa.aa	11:00:00
Mustika Ratu	442	442	440	0,00%	35,7K	aa.aa	10:37:00
Nippon	615	620	605	0,00%	188,6K	aa.aa	11:02:43
City Retail Developments Tbk PT	141	145	130	+3,68%	85,9K	aa.aa	10:46:31
Nusa Konstruksi	125	131	120	+1,63%	1,22M	aa.aa	11:02:17
Nusa Raya Cipta	420	424	412	+1,94%	851,6K	aa.aa	11:11:32
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.400	1.425	1.395	-1,75%	39,49M	aa.aa	11:13:18
Pembangunan Jaya Ancol	454	470	454	-1,30%	5K	aa.aa	08:30:04
Pacific Strategic	660	675	635	+0,76%	630,8K	aa.aa	11:02:00
Pakuwon Jati	250	260	248	-1,57%	49,13M	aa.aa	11:09:08
Pan Brothers	26	27	26	-3,70%	809,8K	aa.aa	11:00:00
Panin Financial	214	218	212	-0,93%	14,6M	aa.aa	11:13:39
Paninvest	720	725	710	0,00%	8,3K	aa.aa	11:00:00
Panin Sekuritas	1.470	1.485	1.470	-0,34%	104,8K	aa.aa	11:09:05
Panorama Sentrawisata	400	410	398	-2,44%	44,8K	aa.aa	10:26:14
Weha Transportasi	101	101	99	0,00%	2,1M	aa.aa	11:00:00
Pelangi Indah Canindo	129	130	125	+2,38%	83,6K	aa.aa	11:11:06
Pelat Timah Nusantara	179	182	176	-0,56%	1,82M	aa.aa	11:10:24
Pelayaran Nasional	115	127	111	+1,77%	25,45M	aa.aa	11:09:39
Perdana Gapura Prima	101	102	99	0,00%	22,41M	aa.aa	11:13:58
Paragon Karya Perkasa Tbk PT	3.190	3.200	3.070	+0,95%	651,4K	aa.aa	11:13:39
Petrosea	3.900	3.930	3.830	+1,56%	12,89M	aa.aa	10:49:57
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	202	206	196	+2,02%	193,9K	aa.aa	11:00:00
Pembangunan Perumahan	190	195	189	-1,04%	2,47M	aa.aa	11:00:00
Pudjiadi Prestige	296	338	286	+2,78%	374,4K	aa.aa	11:00:00
Pyridam Farma	204	212	200	-1,92%	10,91M	aa.aa	11:12:15
Radiant Utama	200	224	196	+3,09%	5,7M	aa.aa	11:14:28
Ramayana Lestari	378	380	376	+0,53%	901,4K	aa.aa	11:02:27
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	55	66	52	-9,84%	93,54M	aa.aa	11:14:48
Resource Alam Indonesia	256	260	254	-0,78%	367,6K	aa.aa	11:05:12
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	57	57	55	+1,79%	24,77M	aa.aa	11:09:40
Rukun Raharja	4.350	4.420	3.930	+10,97%	55,56M	aa.aa	11:02:16
Salim Ivomas Pratama	520	525	520	0,00%	3,63M	aa.aa	11:00:00
Samindo Resources	1.040	1.050	1.020	+0,97%	42,7K	aa.aa	10:49:42
Prime Agri Resources Tbk PT	2.880	2.890	2.800	-0,69%	5,3K	aa.aa	11:13:31
Sarana Meditama	306	320	302	-4,38%	1,96M	aa.aa	11:14:53
Sarana Menara Nusantara	368	378	362	-0,54%	33,22M	aa.aa	10:36:27
Saranacentral Bajatama	162	164	161	+0,62%	350,8K	aa.aa	10:37:14
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.550	1.565	1.520	+0,32%	1,03M	aa.aa	11:10:54
Sat Nusapersada	238	242	236	-1,65%	59,1K	aa.aa	11:00:00
Sawit Sumbermas Sarana	815	815	770	+3,16%	10,56M	aa.aa	11:11:43
Sejahteraraya	11.000	11.000	10.825	0,00%	1,8K	aa.aa	11:00:00
Selamat Sempurna	1.680	1.685	1.670	+0,30%	729K	aa.aa	11:10:37
Semen Baturaja Persero	152	154	148	0,00%	1,62M	aa.aa	11:00:00
Semen Indonesia Persero	1.410	1.440	1.405	-0,70%	11,87M	aa.aa	11:07:07
Sentul City	62	64	60	+1,64%	171,05M	aa.aa	11:00:00
Siantar Top	10.300	10.300	10.275	-0,24%	700	aa.aa	06:11:26
Sidomulyo Selaras	81	84	81	-1,22%	7,49M	aa.aa	11:12:38
PT Sreeya Sewu	705	705	670	0,00%	16,2K	aa.aa	11:00:00
Siloam International	2.160	2.220	2.140	-2,26%	84,6K	aa.aa	11:14:01
Sinar Mas Multiartha	21.500	21.500	21.425	0,00%	400	aa.aa	10:23:10
Slj Global	78	80	77	-1,27%	941,8K	aa.aa	11:07:17
Sinar Mas Agro Resources and Technology Tbk PT	5.050	5.050	4.880	+3,48%	79,9K	aa.aa	11:11:30
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	240	246	232	+1,69%	11,3K	aa.aa	10:41:21
PT Buana Artha Anugerah Tbk	308	336	300	+3,36%	376,2K	aa.aa	10:49:59
Steel Pipe Ind	380	386	378	-1,04%	3,29M	aa.aa	11:02:00
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.410	1.440	1.400	+1,44%	24,97M	aa.aa	10:49:57
Summarecon Agung	282	284	276	+0,71%	13,79M	aa.aa	11:02:00
Suparma	168	190	166	-1,62%	3,94M	aa.aa	11:09:36
Supra Boga Lestari	580	580	535	+2,65%	202,8K	aa.aa	11:09:57
Surya Citra Media	212	212	204	+0,95%	19,02M	aa.aa	10:25:44
ESSA Industries Indonesia Tbk PT	565	575	545	+4,63%	81,65M	aa.aa	11:05:12
Surya Semesta	1.475	1.495	1.455	+1,03%	3,12M	aa.aa	11:12:39
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.360	2.360	2.320	+0,43%	5,48M	aa.aa	11:10:57
Telkom Indonesia	2.510	2.510	2.450	0,00%	68,74M	aa.aa	11:13:57
Tempo Inti Media	102	103	100	0,00%	1,42M	aa.aa	11:09:25
Tempo Scan Pacific	2.490	2.510	2.470	+0,81%	96,3K	aa.aa	11:00:00
Tifa Finance	220	228	220	-3,51%	32,7K	aa.aa	11:05:18
FKS Food Sejahtera Tbk PT	106	110	101	+2,91%	7,55M	aa.aa	11:06:16
Timah Tbk	3.360	3.420	3.260	+1,82%	23,09M	aa.aa	11:11:25
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5.375	5.475	5.250	+0,94%	3,98M	aa.aa	11:14:57
TBS Energi Utama Tbk PT	390	394	374	+2,09%	2,91M	aa.aa	11:14:54
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.045	1.050	1.030	+0,48%	631,8K	aa.aa	11:02:00
Tower Bersama	1.405	1.405	1.375	+1,08%	276,7K	aa.aa	11:00:00
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	570	595	570	0,00%	47,5K	aa.aa	11:11:22
Trisula International	160	163	157	-0,62%	1,32M	aa.aa	11:06:22
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	620	620	585	+2,48%	5,6K	aa.aa	10:38:21
Tunas Baru Lampung	615	615	605	+0,82%	635,7K	aa.aa	11:04:39
Ultrajaya Milk	1.370	1.370	1.340	+1,48%	932K	aa.aa	11:09:12
Unilever Indonesia	1.715	1.740	1.715	-1,15%	3,14M	aa.aa	11:12:14
United Tractors	24.050	24.375	23.825	-1,03%	2,54M	aa.aa	11:06:09
Vale Indonesia	4.600	4.610	4.460	+2,00%	7,98M	aa.aa	11:14:15
PT Mizuho Leasing Indonesia Tbk	75	75	72	+1,35%	97,2K	aa.aa	11:00:00
Victoria Investama	137	141	131	+3,01%	38,6K	aa.aa	10:12:57
Visi Media Asia	33	34	33	0,00%	1,96M	aa.aa	11:04:22
Voksel Electric	197	200	196	+0,51%	12K	aa.aa	09:34:50
Wahana Ottomitra	242	246	238	0,00%	144,6K	aa.aa	10:45:17
Wahana Pronatural	112	114	112	+0,90%	163,8K	aa.aa	11:00:00
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	72	72	70	+1,41%	943,5K	aa.aa	11:11:47
Wilmar Cahaya Ind	2.160	2.180	2.060	-0,92%	12,4K	aa.aa	11:02:00
Wintermar	530	540	525	-1,85%	1,57M	aa.aa	10:44:01
Wismilak Inti Makmur	1.540	1.555	1.510	+0,65%	300,6K	aa.aa	11:02:00
XL Axiata	2.450	2.540	2.440	-2,39%	6M	aa.aa	11:12:05
Yanaprima Hastapersada	655	670	590	+8,26%	42,5K	aa.aa	11:07:29
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.250	1.250	1.200	+1,63%	12,2K	aa.aa	10:46:01
Eka Sari Lorena	176	210	174	-0,56%	877,2K	aa.aa	11:00:00
Indonesian Paradise	695	695	675	0,00%	462,5K	aa.aa	11:00:00
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.500	12.500	12.300	+2,04%	4,5K	aa.aa	10:48:10
Asuransi Bina Dana Arta	3.430	3.430	3.400	+0,88%	600	aa.aa	10:49:48
Woori Finance Indonesia Tbk PT	242	244	238	-1,63%	25K	aa.aa	10:10:39
Lion Metal Works	316	344	286	0,00%	150,5K	aa.aa	10:48:12
Sumi Indo Kabel	550	570	545	-0,90%	120,6K	aa.aa	11:08:18
Dian Swastatika	775	795	760	-1,90%	311,25M	aa.aa	11:14:13
Asuransi Bintang	410	410	408	-1,44%	5,5K	aa.aa	10:30:04
Chitose Internasional	163	171	161	0,00%	142,4K	aa.aa	11:08:21
Link Net	1.415	1.425	1.350	-1,39%	22K	aa.aa	11:00:00
Soechi Lines	356	380	306	+16,34%	117,26M	aa.aa	10:49:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	59	60	58	-1,67%	1,7M	aa.aa	10:25:10
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.200	1.220	1.185	+1,27%	2,3K	aa.aa	09:36:32
Hanjaya Mandala Sampoerna Tbk PT	680	690	660	+2,26%	25,25M	aa.aa	11:10:16
Goodyear Indonesia	1.100	1.130	1.070	+0,92%	159,9K	aa.aa	11:02:29
Asuransi Jasa Tania	162	170	160	+1,89%	90,3K	aa.aa	10:49:37
Bank Cimb Niaga	1.580	1.585	1.560	+0,32%	940,6K	aa.aa	10:49:12
Yulie Sekurindo	3.250	3.490	3.010	+1,56%	1,5K	aa.aa	06:20:40
Panca Global	105	115	100	-10,45%	31,48M	aa.aa	10:49:56
Himalaya Energi Perkasa Tbk PT	18	18	18	+5,88%	1,75M	aa.aa	11:13:52
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	452	454	430	+1,35%	10,3K	aa.aa	11:00:00
Magna Finance	90	103	86	+1,12%	6,46M	aa.aa	11:13:06
Agung Semesta Sejahtera Tbk PT	30	30	30	0,00%	223K	aa.aa	11:00:00
Bank Dinar Indonesia	112	114	110	+0,90%	387,5K	aa.aa	11:00:00
Mitrabara Adiperdana	1.345	1.355	1.305	+1,13%	12,8K	aa.aa	11:00:00
Blue Bird	1.550	1.570	1.550	0,00%	276,8K	aa.aa	11:03:37
Impack Pratama Industri	1.440	1.480	1.430	-3,36%	7,64M	aa.aa	10:32:37
Indonesia Prima	1.025	1.025	1.025	0,00%	100	aa.aa	04:07:45
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	216	218	208	+1,89%	7,5M	aa.aa	10:37:59
Roda Vivatex	14.200	14.200	14.200	0,00%	100	aa.aa	08:36:49
Merck	3.730	3.750	3.700	0,00%	44,3K	aa.aa	10:49:30
Jakarta Setiabudi	1.415	1.415	1.390	+1,80%	4,6K	aa.aa	10:41:24
Citra Tubindo	5.775	5.800	5.775	-0,43%	1,2K	aa.aa	10:02:26
Sekar Laut	185	191	182	-3,14%	114,5K	aa.aa	11:09:57
Danasupra	103	107	100	-1,90%	12,97M	aa.aa	11:10:08
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	440	510	432	-10,20%	409,2K	aa.aa	10:49:49
Bintang Mitra	304	330	276	+7,80%	374,5K	aa.aa	11:03:36
Tira Austenite	530	545	500	-3,64%	545,9K	aa.aa	11:00:00
Inter-Delta	232	236	228	+4,50%	45,7K	aa.aa	11:00:00
Mitra Keluarga Karyasehat	1.700	1.730	1.685	0,00%	8,88M	aa.aa	11:00:00
Red Planet Indonesia Tbk	188	194	187	-0,53%	2,08M	aa.aa	11:02:14
Mitra Energi Persada	181	190	181	-1,09%	238,7K	aa.aa	11:06:28
Alakasa Industrindo Tbk	515	525	500	0,00%	59,4K	aa.aa	11:02:00
PP Properti Tbk PT	17	18	17	-5,56%	6,82M	aa.aa	11:07:01
Argo Pantes Tbk	1.000	1.015	910	+0,50%	85,7K	aa.aa	11:00:00
Puradelta Lestari Tbk Pt	138	139	137	0,00%	39M	aa.aa	11:14:59
Radana Bhaskara Finance Tbk	90	90	86	+3,45%	85,2K	aa.aa	11:00:00
Merdeka Copper Gold TBK PT	2.570	2.630	2.540	0,00%	23,71M	aa.aa	11:14:10
Mega Manunggal Property	294	294	286	+0,68%	186,7K	aa.aa	11:00:00
Steady Safe TBK PT	346	346	320	+1,17%	162,6K	aa.aa	11:10:55
Bukaka Teknik Utama	1.100	1.140	1.010	+0,46%	11,7K	aa.aa	11:00:00
Anabatic Technologies Tbk	462	468	456	-1,28%	109,1K	aa.aa	11:11:48
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	780	780	770	+0,65%	6,7K	aa.aa	09:21:06
Bank Harda Internasional Tbk PT	910	925	905	0,00%	31,5K	aa.aa	11:05:23
Victoria Insurance Tbk PT	133	137	123	-2,92%	97,9K	aa.aa	11:06:55
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	242	244	236	+0,83%	8,3K	aa.aa	10:32:52
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	99	95	-1,02%	12,6M	aa.aa	11:13:00
Indonesia Pondasi Raya Tbk PT	300	304	294	0,00%	20,1K	aa.aa	09:49:06
Kino Indonesia Tbk PT	1.120	1.120	1.120	-0,44%	700	aa.aa	09:05:17
Bank Artos Indonesia	1.120	1.130	970	+10,34%	15,51M	aa.aa	10:38:27
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	108	112	108	-0,92%	7,42M	aa.aa	11:05:44
Cikarang Listrindo	705	715	705	0,00%	2M	aa.aa	11:10:44
Duta Intidaya	970	980	970	-1,02%	10K	aa.aa	11:00:00
Sillo Maritime Perdana	1.720	1.995	1.610	-4,18%	158K	aa.aa	11:08:55
Graha Andrasentra	50	51	50	0,00%	66,66M	aa.aa	11:12:39
Capital Financial Ind	1.860	1.865	1.805	+3,05%	800	aa.aa	09:21:33
Maharaksa Biru Energi Tbk PT	252	256	242	+1,61%	6,43M	aa.aa	11:13:29
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.070	3.200	2.950	-0,32%	1,06M	aa.aa	10:25:11
Paramita Bangun Sarana	735	785	730	-11,98%	1,72M	aa.aa	10:49:07
Prodia Widyahusada	2.500	2.730	2.470	-8,76%	5,27M	aa.aa	11:14:10
Bintang Oto Global	1.500	1.545	1.500	-2,91%	4,5K	aa.aa	10:30:24
Nusantara Pelabuhan	835	890	830	-0,60%	2,9K	aa.aa	10:17:14
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	620	625	605	+1,64%	2,32M	aa.aa	11:02:00
Sumber Energi Andalan	1.400	1.450	1.370	0,00%	121,6K	aa.aa	10:49:24
Perdana Bangun Pusaka	2.320	2.520	2.320	-6,07%	18K	aa.aa	11:02:06
Industri Dan Perdagangan	80	82	80	-3,61%	2,96M	aa.aa	11:00:00
Sanurhasta Mitra	276	280	266	+2,22%	67,25M	aa.aa	11:14:17
Sariguna Primatirta	382	384	376	+2,14%	5,1M	aa.aa	11:13:55
PT Cahayasakti Investindo	155	156	151	+3,33%	2,52M	aa.aa	11:00:00
PT Pelayaran Tamarin	18	19	18	-5,26%	3,31M	aa.aa	11:13:09
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	91	94	90	0,00%	3,52M	aa.aa	11:07:50
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	52	55	51	0,00%	48,06M	aa.aa	11:02:00
Kirana Megatara	218	220	216	+0,93%	171,3K	aa.aa	09:42:41
Hartadinata Abadi	1.745	1.760	1.680	+0,87%	5,75M	aa.aa	11:13:22
Integra Indocabinet	197	204	185	-1,01%	4,58M	aa.aa	11:09:01
Alfa Energi Investama	102	108	100	+2,00%	10,05M	aa.aa	11:14:57
Map Boga Adiperkasa	860	880	860	-2,27%	1,1K	aa.aa	11:00:00
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.075	1.080	1.000	+4,88%	11,43M	aa.aa	11:13:25
Andalan Perkasa Abadi Tbk PT	30	33	30	-9,09%	813,8K	aa.aa	11:05:21
Emdeki Utama	179	179	176	+0,56%	170,4K	aa.aa	11:10:30
Trisula Textile	111	114	108	-0,89%	16,75M	aa.aa	11:13:42
Kioson Komersial	89	96	87	-1,11%	24,96M	aa.aa	11:09:05
Garuda Maintenance Facility	53	53	51	+3,92%	41,56M	aa.aa	11:09:10
Malacca Trust Wuwungan	278	278	260	+1,46%	52,5K	aa.aa	11:00:00
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	214	230	206	-5,31%	418,9K	aa.aa	11:00:00
PP Presisi Tbk PT	102	103	100	+0,99%	20,79M	aa.aa	11:10:33
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	70,7K	aa.aa	10:32:13
M Cash Integrasi PT	159	160	155	0,00%	121K	aa.aa	11:00:00
Pelita Samudera	292	294	278	+5,04%	27,7K	aa.aa	10:31:51
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	169	171	165	0,00%	293,3K	aa.aa	11:12:44
Dwi Guna Laksana	224	224	218	+0,90%	164,2K	aa.aa	10:25:58
Jasa Armada Indonesia	310	312	308	0,00%	208,2K	aa.aa	10:41:05
Panca Budi Idaman	476	478	474	-0,42%	263,2K	aa.aa	11:00:00
Prima Cakrawala Abadi	39	39	38	0,00%	803,2K	aa.aa	11:00:00
LCK Global Kedaton	107	109	105	0,00%	9,82M	aa.aa	11:10:20
Cita Mineral	3.030	3.050	3.020	0,00%	15,2K	aa.aa	10:38:16
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	183	184	178	+2,23%	576,9K	aa.aa	09:51:26
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.565	1.570	1.560	-0,95%	9,6K	aa.aa	10:49:23
Indah Prakasa Sentosa	590	620	590	-6,35%	90,2K	aa.aa	11:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	80	84	79	+1,27%	8,84M	aa.aa	11:00:00
Bank Syariah Indonesia	1.735	1.755	1.715	-0,29%	5,03M	aa.aa	11:14:51
PT Surya Pertiwi	570	580	565	-0,87%	1,6M	aa.aa	11:04:24
Medikaloka Hermina	905	925	900	-1,09%	3,4M	aa.aa	11:07:45
Guna Timur Raya	420	442	416	-0,94%	1,66M	aa.aa	11:00:00
PT Sarimelati Kencana	183	184	180	0,00%	547K	aa.aa	11:00:00
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.250	1.270	1.180	+5,04%	5,1M	aa.aa	10:44:39
MNC Studios	460	472	450	-4,17%	24M	aa.aa	11:14:51
Bank Tabungan Pensiunan	1.005	1.005	990	+1,01%	1,07M	aa.aa	11:08:00
Charnic Capital	1.040	1.120	985	+6,67%	21,4K	aa.aa	11:00:00
Royal Prima	94	98	90	-3,09%	12,24M	aa.aa	10:49:29
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	139	145	132	+1,46%	152,6K	aa.aa	10:48:22
Batavia Prosperindo Trans	67	68	66	-1,47%	526,7K	aa.aa	10:29:51
PT Kendaraan Terminal	1.175	1.185	1.155	+1,29%	516,6K	aa.aa	11:00:00
Jaya Sukses Makmur	885	900	865	+0,57%	382,2K	aa.aa	11:00:00
MAP Aktif Adiperkasa	610	620	595	+1,67%	15,38M	aa.aa	11:14:58
Transcoal Pacific	6.350	6.750	6.200	-5,93%	3,63M	aa.aa	10:32:33
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	665	675	660	-0,75%	4,01M	aa.aa	11:00:00
NFC Indonesia	1.575	1.590	1.450	-0,94%	54,4K	aa.aa	11:00:00
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.595	1.645	1.585	-2,15%	1,58M	aa.aa	11:14:57
Andira Agro	17	17	16	0,00%	1,38M	aa.aa	11:09:47
Trimitra Propertindo	62	70	56	+3,33%	302,95M	aa.aa	11:14:55
Madusari Murni Indah	236	240	232	+1,72%	769,4K	aa.aa	11:13:26
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.825	5.875	5.750	-0,85%	2,61M	aa.aa	11:14:38
Natura City	160	168	160	0,00%	539,8K	aa.aa	11:09:15
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.900	9.900	9.875	+1,02%	800	aa.aa	10:18:57
Satria Antaran Prima	212	216	200	+3,92%	62,4K	aa.aa	11:00:00
Super Energy	2.770	2.770	2.770	0,00%	100	aa.aa	11:00:00
Garudafood Putra Putri	302	304	296	-0,66%	91,6K	aa.aa	10:26:23
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	366	372	356	0,00%	153,3K	aa.aa	11:00:00
Cahayaputra Asa Keramik	140	140	132	0,00%	56,2K	aa.aa	10:49:03
Kota Satu	276	276	272	+1,47%	1,17M	aa.aa	11:04:32
Yelooo Integra	74	80	68	+7,25%	228,39M	aa.aa	11:14:49
Shield On Service	1.105	1.105	1.005	+9,95%	33,8K	aa.aa	11:00:00
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	60	62	57	+5,26%	17,68M	aa.aa	11:06:45
Nusantara Voucher	108	112	106	+0,93%	5,29M	aa.aa	11:02:12
Sentral Mitra Informatika	97	103	96	-3,00%	1,53M	aa.aa	11:00:00
Satria Mega Kencana	590	615	570	-0,84%	77K	aa.aa	11:00:00
Urban Jakarta Propertindo	216	218	216	-0,92%	60,2K	aa.aa	11:02:58
Mega Perintis	545	550	525	-0,91%	112,6K	aa.aa	10:49:18
Phapros	252	268	244	+0,80%	162,8K	aa.aa	11:00:00
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	268	278	260	-2,19%	24,07M	aa.aa	11:14:41
Pollux Investasi	705	780	650	+3,68%	50,6K	aa.aa	11:00:00
Citra Putra	2.550	2.610	2.280	-2,30%	27,6K	aa.aa	10:49:50
Olympus Strategic Indonesia PT	605	615	585	+0,83%	153,7K	aa.aa	11:00:00
Armada Berjaya	123	124	120	+1,65%	955,9K	aa.aa	11:12:26
PT Wahana Interfood	173	216	166	+8,40%	1,18B	aa.aa	10:49:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	45	44	0,00%	389,9K	aa.aa	11:04:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	92	100	86	+19,48%	170,55M	aa.aa	10:49:59
Hotel Fitra International	374	388	372	-1,58%	288,8K	aa.aa	11:03:35
Bali Bintang Sejahtera	154	157	147	+4,05%	702,4K	aa.aa	11:00:00
Communication Cable Systems	250	254	250	-1,57%	115K	aa.aa	11:00:00
Surya Fajar Capital	1.980	1.980	1.970	+0,25%	51,9K	aa.aa	10:49:38
Golden Flower	12.150	12.400	12.150	-2,02%	600	aa.aa	11:02:50
Bima Sakti Pertiwi	51	52	50	0,00%	3,51M	aa.aa	11:05:17
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	198	198	194	0,00%	50,2K	aa.aa	11:08:02
Krida Jaringan Nusantara	119	137	118	-0,83%	26,01M	aa.aa	11:12:27
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.860	2.990	2.800	+1,42%	478,3K	aa.aa	11:00:00
MNC Vision Networks	30	32	30	-9,09%	7,49M	aa.aa	11:05:16
Hensel Davest	50	51	50	0,00%	9,7M	aa.aa	11:00:00
Satyamitra Kemas Lestari	131	145	127	+0,77%	124,2K	aa.aa	11:00:00
Inocycle	125	128	120	+1,63%	1,69M	aa.aa	11:11:05
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	88	89	87	-1,12%	386,8K	aa.aa	11:10:59
Asuransi Jiwa Sinarmas	5.975	6.000	5.775	0,00%	300	aa.aa	08:48:29
Fuji Finance Indonesia	204	210	202	-2,86%	8,34M	aa.aa	11:07:09
DMS Propertindo	96	98	91	+3,23%	158,39M	aa.aa	11:13:52
Kencana Energi	830	840	825	+0,61%	7,9M	aa.aa	11:02:04
Telefast Indonesia	185	194	181	-4,15%	70,7K	aa.aa	11:14:54
Bhakti Agung Propertindo	16	16	16	0,00%	5,71M	aa.aa	11:11:00
Gunung Raja	290	294	290	-0,68%	172,9K	aa.aa	10:34:20
Optima Prima	99	101	98	0,00%	3,5M	aa.aa	10:42:19
Nusantara Almazia	140	141	138	-1,41%	4,84M	aa.aa	11:14:28
Gaya Abadi	58	60	57	-1,69%	9,04M	aa.aa	11:13:04
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	374	386	368	-1,58%	725,5K	aa.aa	11:09:22
Digital Mediatama Maxima	158	161	156	-3,66%	214,4K	aa.aa	11:06:19
Ginting Jaya Energi	58	66	56	+1,75%	85,91M	aa.aa	11:11:41
Singaraja Putra	8.100	8.100	8.100	+9,76%	756,8K	aa.aa	11:03:50
Sinergi Inti	128	132	122	+0,79%	37,12M	aa.aa	11:14:24
Dana Brata Luhur	1.010	1.030	980	+1,00%	412,4K	aa.aa	11:08:27
Mulia Boga Raya	540	555	540	-0,92%	11,5K	aa.aa	11:00:00
Palma Serasih	198	199	196	0,00%	27,9K	aa.aa	11:00:00
Asia Sejahtera Mina	208	218	204	0,00%	113,8K	aa.aa	11:08:05
Ifishdeco	1.245	1.245	1.200	+3,75%	3,3K	aa.aa	11:00:00
Repower Asia Ind	50	50	50	0,00%	435,4K	aa.aa	11:00:00
Indonesia Fibreboard	214	216	212	+0,94%	7,1K	aa.aa	11:10:11
Uni Charm	372	372	366	+1,09%	4,81M	aa.aa	11:00:00
Putra Mandiri Jembar	102	103	100	0,00%	327,7K	aa.aa	11:12:26
Galva Technologies	288	294	288	0,00%	7,9K	aa.aa	09:29:58
Bahtera Bumi Raya PT Tbk	685	695	685	-1,44%	47,8K	aa.aa	11:00:00
Cisadane Sawit Raya	760	770	750	-0,65%	254,7K	aa.aa	11:08:16
Bank Amar Indonesia	204	206	200	0,00%	103,8K	aa.aa	11:00:00
Ashmore Asset	324	324	318	+0,62%	65,8K	aa.aa	11:00:00
Royalindo Investa	169	170	164	+2,42%	28,81M	aa.aa	11:03:53
Perintis Triniti	324	334	290	-1,22%	5,99M	aa.aa	11:09:24
Diamond Food	615	615	600	+1,65%	1,8K	aa.aa	10:34:45
Putra Rajawali Kencana	31	31	30	+3,33%	1,48M	aa.aa	11:13:02
Pratama Widya	1.115	1.120	1.115	-0,89%	32K	aa.aa	10:45:31
Lancartama Sejati	150	154	147	-0,66%	1,02M	aa.aa	11:07:13
Era Mandiri Cemerlang Tbk PT	78	83	76	-3,70%	17,99M	aa.aa	11:12:15
Arkayana Lestari	146	156	141	-5,19%	2,02M	aa.aa	11:13:47
Diamond Citra	50	50	50	0,00%	101,9K	aa.aa	11:09:42
Andalan Sakti	480	500	470	-2,44%	308,4K	aa.aa	11:08:46
Batulicin Nusantara	930	975	915	0,00%	29,9K	aa.aa	11:00:00
Esta Multi Usaha	183	187	182	0,00%	265,9K	aa.aa	11:02:00
Makmur Berkah	260	260	248	+1,56%	368,1K	aa.aa	11:00:00
Metro Health	430	432	424	+0,94%	78,8K	aa.aa	11:00:00
Saraswanti Anugerah	274	278	274	0,00%	31,2K	aa.aa	11:00:00
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	73	79	72	-5,19%	12,6M	aa.aa	11:03:43
Aesler Gr	940	960	930	-2,59%	8,9K	aa.aa	10:48:09
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	39	40	38	+2,63%	1,74M	aa.aa	11:00:00
Bumi Benowo	97	99	90	0,00%	719,5K	aa.aa	11:00:00
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	185	194	175	+2,78%	1,62M	aa.aa	11:00:00
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	72	78	71	-2,70%	462,81M	aa.aa	10:49:59
Pradiksi Gunatama	7.125	7.250	7.025	+1,42%	8,8K	aa.aa	10:26:28
Boston Furniture	222	238	210	0,00%	2,93M	aa.aa	11:13:29
Pakuan	2.550	2.940	2.320	+4,51%	528,1K	aa.aa	11:14:05
Prima Globalindo	228	234	210	+5,56%	3,31M	aa.aa	11:09:13
Berlian Laju Tanker Tbk PT	32	33	32	-3,03%	1,03M	aa.aa	11:00:00
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	408	414	396	+0,49%	3,4M	aa.aa	11:09:28
Transkon Jaya	112	112	107	+1,82%	67,5K	aa.aa	11:03:31
Pinago Utama	3.450	3.450	3.450	0,00%	4,8K	aa.aa	11:14:51
Puri Global Sukses	136	137	132	0,00%	241,6K	aa.aa	11:02:06
Soho Global	1.160	1.225	1.140	-4,53%	31K	aa.aa	11:11:00
Selaras Citra	149	158	146	-0,67%	71,7K	aa.aa	10:42:16
Bank Bisnis	4.710	4.740	4.600	0,00%	0	aa.aa	08/07
Kurniamitra Duta	520	530	515	0,00%	11,1K	aa.aa	11:00:00
Grand House	185	185	180	+0,54%	2,27M	aa.aa	11:05:55
Rockfields Prop	1.825	1.860	1.800	0,00%	23,2K	aa.aa	11:03:24
Planet Properindo	35	36	34	-2,78%	2,21M	aa.aa	11:00:00
Morenzo Abadi	68	70	66	0,00%	7,67M	aa.aa	11:10:46
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	430	430	388	+5,39%	233K	aa.aa	11:13:20
Victoria Care	635	690	615	-3,79%	1,38M	aa.aa	11:00:00
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.425	7.450	7.425	-0,34%	2K	aa.aa	10:48:16
Bank Net Indonesia Syariah Tbk PT	278	282	268	+2,21%	3,67M	aa.aa	11:00:00
Diagnos Laboratorium Utama PT Tbk	224	238	222	-3,45%	169K	aa.aa	11:12:18
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	437,2K	aa.aa	11:00:00
Ulima Nitra PT	106	108	104	+1,92%	9,01M	aa.aa	11:12:23
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	224	214	+1,83%	13,88M	aa.aa	11:06:50
Zyrexindo Mandiri Buana PT Tbk	130	131	128	+0,78%	254,4K	aa.aa	10:49:42
Imago Mulia Persada Tbk PT	520	550	478	-0,95%	73,4K	aa.aa	11:00:00
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.525	1.545	1.500	-0,97%	18,13M	aa.aa	11:05:52
Nusa Palapa Gemilang PT Tbk	57	57	54	+3,64%	20,4M	aa.aa	11:04:50
Lima Dua Lima Tiga PT	478	540	478	-9,81%	11,34M	aa.aa	11:10:19
Harapan Duta Pertiwi PT	150	151	138	+4,90%	12,39M	aa.aa	11:02:04
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	89	91	88	0,00%	3,79M	aa.aa	11:00:00
Panca Anugrah Wisesa Tbk PT	8.050	8.350	7.900	+0,63%	185K	aa.aa	11:05:26
Archi Indonesia Tbk PT	950	960	920	+2,15%	13,84M	aa.aa	10:49:58
Bank Multiarta Sentosa PT	3.390	3.390	3.370	+0,30%	10,1K	aa.aa	10:03:03
Era Graharealty PT Tbk	166	172	163	+1,22%	56,4K	aa.aa	11:00:00
Bundamedik Tbk PT	173	181	166	-1,70%	1,98M	aa.aa	11:00:00
Falmaco Nonwoven Industri PT Tbk	52	56	50	0,00%	0	aa.aa	02/07
PAM Mineral Tbk PT	494	496	476	+0,82%	17,65M	aa.aa	11:14:28
Trimegah Karya Pratama Tbk PT	130	138	125	+1,56%	104,62M	aa.aa	11:13:25
DCI Indonesia	198.850	198.850	198.850	-0,04%	500	aa.aa	04:11:54
Bukalapak.com PT	97	97	93	+2,11%	646,53M	aa.aa	11:12:50
Hasnur Internasional Shipping Tbk PT	179	185	178	+0,56%	656,7K	aa.aa	11:00:00
Bank JTrust Indonesia Tbk PT	117	118	116	-1,68%	621,8K	aa.aa	11:02:00
Solusi Sinergi Digital Tbk PT	1.635	1.655	1.605	-0,30%	5,74M	aa.aa	10:36:06
Indo Oil Perkasa PT	206	242	204	-8,04%	64,24M	aa.aa	11:14:40
Geoprima Solusi Tbk PT	274	276	264	0,00%	2,64M	aa.aa	11:05:03
Prima Andalan Mandiri Tbk PT	3.670	3.800	3.670	+0,82%	10,9K	aa.aa	11:00:00
Kedoya Adyaraya Tbk PT	1.135	1.145	1.135	-0,87%	17,9K	aa.aa	08:39:23
Global Sukses Solusi Tbk PT	70	70	64	0,00%	318,8K	aa.aa	11:09:20
Surya Biru Murni Acetylene Tbk PT	107	108	106	-1,83%	284,9K	aa.aa	11:00:00
Cemindo Gemilang Tbk PT	795	800	780	0,00%	22,59M	aa.aa	11:00:00
GTS Internasional Tbk PT	124	135	120	+0,81%	58,25M	aa.aa	11:09:23
IDeA Indonesia Akademi Tbk PT	63	64	60	+5,00%	1,14M	aa.aa	11:10:45
Formosa Ingredient Factory PT Tbk	254	264	252	+0,79%	2,29M	aa.aa	11:08:10
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	90	93	87	+1,12%	21,12M	aa.aa	11:14:10
Damai Sejahtera Abadi Tbk PT	133	135	132	-2,21%	97,1K	aa.aa	11:00:00
Dayamitra Telekomunikasi PT	480	484	468	-2,04%	69,26M	aa.aa	11:12:19
Caturkarda Depo Bangunan PT Tbk	252	288	240	-3,82%	922,4K	aa.aa	11:10:20
Perma Plasindo Tbk PT	97	98	95	-1,02%	93,3K	aa.aa	10:41:25
Widodo Makmur Perkasa PT	20	22	20	-9,09%	51,41M	aa.aa	11:13:15
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	130	133	121	+1,56%	1,87M	aa.aa	11:00:00
Cisarua Mountain Dairy Tbk PT	4.690	4.750	4.670	-1,26%	1,88M	aa.aa	11:11:14
RMK Energy PT Tbk	2.110	2.260	2.080	-4,95%	16,43M	aa.aa	10:49:58
Obm Drilchem PT	168	171	166	-1,18%	114,8K	aa.aa	11:14:19
Avia Avian PT Tbk	316	322	312	+0,64%	5,61M	aa.aa	11:07:43
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	115	123	111	0,00%	3,21M	aa.aa	11:12:39
Bintang Samudera Mandiri Lines Tbk PT	525	530	500	-0,94%	20,04M	aa.aa	11:13:08
Dharma Polimetal Tbk PT	900	905	890	0,00%	648,4K	aa.aa	11:00:00
Alamtri Minerals Indonesia	1.415	1.435	1.390	+2,17%	15,14M	aa.aa	11:13:23
Semacom Integrated Tbk PT	92	94	89	+2,22%	1,38M	aa.aa	10:48:08
Autopedia Sukses Lestari Tbk PT	60	60	59	0,00%	1,22M	aa.aa	11:11:15
MDTV Media Tech Tbk PT	52	53	50	+1,96%	144,2M	aa.aa	11:14:30
Mitra Angkasa Sejahtera PT Tbk	27	28	27	-3,57%	388K	aa.aa	11:00:00
Champ Resto Indonesia PT	274	280	272	-1,44%	100,3K	aa.aa	11:00:00
Nusatama Berkah Tbk PT	90	102	73	+15,38%	904,7M	aa.aa	10:49:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	66,00	67,00	61,00	+4,76%	2,47M	aa.aa	11:12:02
Nanotech Indonesia Global Tbk PT	20,00	21,00	20,00	-4,76%	6,35M	aa.aa	11:00:00
Sumber Tani Agung Resources Tbk PT	1.005,00	1.015,00	990,00	+0,50%	3,31M	aa.aa	11:02:02
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	52,00	52,00	51,00	0,00%	14M	aa.aa	10:27:32
Sigma Energy Compressindo Tbk PT	111,00	116,00	108,00	+3,74%	16,38M	aa.aa	11:13:56
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	303,8M	aa.aa	11:14:58
Teladan Prima Agro PT Tbk	510,00	510,00	500,00	+0,99%	688,4K	aa.aa	11:05:28
Murni Sadar Tbk PT	955,00	960,00	930,00	+2,14%	2,4K	aa.aa	06:50:48
Winner Nusantara Jaya Tbk PT	22,00	22,00	22,00	0,00%	16,73M	aa.aa	11:10:51
Indo Boga Sukses Tbk PT	69,00	70,00	67,00	-1,43%	650,2K	aa.aa	11:12:41
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	48,00	0,00%	1,03M	aa.aa	11:11:36
Cilacap Samudera Fishing Industry	55,00	58,00	54,00	-5,17%	49,58M	aa.aa	11:10:19
Chemstar Indonesia Tbk PT	63,00	65,00	60,00	+3,28%	20,17M	aa.aa	11:14:00
Arkora Hydro Tbk PtT	4.500,00	4.700,00	4.450,00	+0,22%	551,2K	aa.aa	11:05:33
Cerestar Indonesia Tbk PT	163,00	170,00	162,00	0,00%	11,1K	aa.aa	11:00:00
PT Dewi SHRI Farmindo Tbk	120,00	120,00	116,00	+0,84%	83,7M	aa.aa	11:09:43
Tera Data Indonusa Tbk PT	109,00	110,00	107,00	+0,93%	147K	aa.aa	11:14:35
Bangun Karya Perkasa Jaya PT Tbk	58,00	59,00	56,00	0,00%	12,53M	aa.aa	11:11:52
Habco Trans Maritima Tbk PT	454,00	462,00	440,00	+0,89%	48,59M	aa.aa	11:14:57
Utama Radar Cahaya Tbk PT	87,00	89,00	84,00	-1,14%	279,9K	aa.aa	10:47:56
Aman Agrindo Tbk PT	655,00	660,00	620,00	0,00%	30,46M	aa.aa	11:12:56
Agung Menjangan Mas Tbk PT	310,00	314,00	306,00	-1,27%	22,9K	aa.aa	11:09:31
Jhonlin Agro Raya PT Tbk	1.920,00	1.925,00	1.790,00	+7,87%	2,88M	aa.aa	11:07:44
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.425,00	6.525,00	6.275,00	-1,15%	224,6K	aa.aa	10:49:57
Kusuma Kemindo Sentosa PT	56,00	57,00	55,00	-1,75%	5,84M	aa.aa	11:11:05
Pelayaran Nasional Ekalya	1.075,00	1.135,00	1.040,00	+3,37%	783,5K	aa.aa	11:14:48
Estee Gold Feet PT Tbk	1.735,00	1.820,00	1.720,00	-2,53%	80K	aa.aa	11:02:00
Klinko Karya Imaji PT Tbk	97,00	97,00	94,00	+2,11%	3,6K	aa.aa	11:02:00
Rohartindo Nusantara Luas Tbk Pt	63,00	64,00	62,00	0,00%	12,18M	aa.aa	11:09:39
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	75,00	85,00	74,00	-10,71%	112,14M	aa.aa	10:49:53
Black Diamond Resources Tbk PT	22,00	23,00	22,00	0,00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	505,00	510,00	500,00	0,00%	203,8K	aa.aa	11:00:00
Famon Awal Bros Sedaya Tbk PT	655,00	795,00	655,00	-9,03%	70,8K	aa.aa	11:00:00
Citra Borneo Utama PT Tbk	805,00	810,00	770,00	0,00%	159,7K	aa.aa	11:00:00
PT Menthobi Karyatama Raya Tbk	120,00	129,00	107,00	-1,64%	881,6K	aa.aa	11:02:00
Jayamas Medica Industri PT	204,00	204,00	194,00	+3,03%	17,21M	aa.aa	11:07:20
PT Wulandari Bangun Laksana Tbk	52,00	52,00	50,00	+1,96%	7,34M	aa.aa	11:12:42
PT Primadaya Plastisindo Tbk	264,00	274,00	260,00	-0,75%	25,8K	aa.aa	11:00:00
Puri Sentul Permai Tbk PT	520,00	550,00	505,00	-0,95%	262,5K	aa.aa	11:02:55
Ketrosden Triasmitra PT	510,00	515,00	500,00	+0,99%	4,86M	aa.aa	11:12:07
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	262,00	268,00	262,00	-2,24%	99,7K	aa.aa	11:00:00
Multi Medika Internasional PT Tbk	785,00	790,00	635,00	+23,62%	33,68M	aa.aa	11:13:51
Techno9 Indonesia PT Tbk	77,00	79,00	73,00	+1,32%	1,59M	aa.aa	11:02:00
Saraswanti Indoland Dev PT	90,00	93,00	89,00	0,00%	958,9K	aa.aa	11:14:09
Personel Alih Daya Tbk PT	108,00	110,00	106,00	+0,93%	9,16M	aa.aa	11:14:53
Isra Presisi Indonesia PT Tbk	22,00	23,00	22,00	-4,35%	3,29M	aa.aa	11:14:53
Venteny Fortuna International PT	57,00	58,00	56,00	0,00%	6,21M	aa.aa	11:14:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	168,00	190,00	167,00	-0,59%	10,87M	aa.aa	11:02:00
Jobubu Jarum Minahasa PT Tbk	81,00	84,00	79,00	0,00%	2,23M	aa.aa	11:03:03
PT Citra Buana Prasida Tbk	286,00	292,00	280,00	+0,70%	49,1K	aa.aa	11:00:00
Cakra Buana Resources Energi PT Tbk	690,00	705,00	650,00	+0,73%	6,98M	aa.aa	11:13:40
Sunindo Pratama PT Tbk	605,00	610,00	590,00	+0,83%	258K	aa.aa	11:03:41
PT Hatten Bali PT Tbk	147,00	152,00	147,00	-0,68%	17,3K	aa.aa	11:00:00
Lavender Bina Cendikia PT Tbk	31,00	32,00	30,00	-3,13%	739K	aa.aa	11:02:04
Penta Valent PT	310,00	322,00	300,00	-1,27%	503,2K	aa.aa	11:00:00
PT Jasa Berdikari Logistics Tbk	65,00	68,00	64,00	0,00%	43,72M	aa.aa	11:13:29
Wijaya Cahaya Timber PT	78,00	80,00	76,00	-2,50%	2,68M	aa.aa	11:14:53
Aviana Sinar Abadi PT Tbk	262,00	270,00	252,00	+1,55%	40,13M	aa.aa	11:13:37
Hassana Boga Sejahtera PT Tbk	56,00	58,00	55,00	0,00%	2,77M	aa.aa	11:10:12
Pelita Teknologi Global PT Tbk	925,00	935,00	910,00	-0,54%	121,3K	aa.aa	11:12:02
Haloni Jane PT Tbk	66,00	71,00	64,00	-4,35%	24,96M	aa.aa	11:11:24
PT Solusi Kemasan Digital Tbk	212,00	228,00	204,00	-6,19%	200,38M	aa.aa	11:14:01
Vastland Indonesia PT Tbk	112,00	112,00	110,00	0,00%	1,23M	aa.aa	11:05:37
Hoffmen Cleanindo PT Tbk	316,00	316,00	308,00	+0,64%	732,8K	aa.aa	11:00:00
PT Pertamina Geothermal Energy	950,00	965,00	935,00	+1,06%	20,87M	aa.aa	10:49:51
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	230,00	214,00	+0,92%	32,3M	aa.aa	11:13:00
Berdikari Pondasi	151,00	151,00	146,00	+3,42%	13,41M	aa.aa	11:10:16
Mitra Pack	61,00	62,00	59,00	+1,67%	16,67M	aa.aa	11:10:59
PT Petrindo Jaya Kreasi Tbk	620,00	620,00	590,00	+3,33%	114,84M	aa.aa	11:14:41
Teknologi Karya Digital Nusa PT Tbk	97,00	105,00	95,00	0,00%	13,51M	aa.aa	10:43:21
PT Saptausaha Gemilangindah Tbk	28,00	29,00	28,00	-3,45%	2,28M	aa.aa	11:14:52
PT Nusantara Sawit Sejahtera Tbk	710,00	720,00	595,00	+14,52%	11,1M	aa.aa	10:49:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	182,00	186,00	182,00	-1,62%	103,5K	aa.aa	11:07:36
Arsy Buana Travelindo Tbk PT	101,00	105,00	100,00	-2,88%	7,99M	aa.aa	11:00:00
Multi Makmur Lemindo Tbk	114,00	119,00	112,00	-1,72%	33,22M	aa.aa	11:13:17
PT Trimegah Bangun Persada Tbk	805,00	815,00	785,00	-2,42%	42,75M	aa.aa	11:11:25
PT Era Digital Media Tbk	143,00	144,00	140,00	-1,38%	181,3K	aa.aa	10:42:17
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	496,00	505,00	478,00	+3,77%	89,95M	aa.aa	11:14:44
Era Media Sejahtera Tbk PT	115,00	116,00	110,00	+3,60%	10,52M	aa.aa	11:12:34
Informasi Teknologi Indonesia Tbk	90,00	92,00	88,00	+1,12%	3,98M	aa.aa	11:03:17
MPX Logistics International Tbk PT	149,00	152,00	148,00	-0,67%	222,6K	aa.aa	11:00:00
Tripar Multivision Plus Tbk PT	197,00	200,00	195,00	-1,01%	189,3K	aa.aa	11:00:00
King Tire Indonesia Tbk PT	115,00	122,00	110,00	-4,17%	817,3K	aa.aa	11:00:00
Sarana Mitra Luas Tbk PT	294,00	296,00	286,00	+0,68%	22,53M	aa.aa	11:02:40
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	88,9K	aa.aa	10:21:04
Maxindo Karya Anugerah	68,00	71,00	66,00	+1,49%	13,38M	aa.aa	11:14:32
PT VKTR Teknologi Mobilitas	545,00	550,00	500,00	+9,00%	34,75M	aa.aa	10:44:59
Graha Mitra Asia Tbk PT	33,00	33,00	31,00	0,00%	2,78M	aa.aa	11:14:24
Amman Mineral Internasional Tbk PT	3.450	3.540	3.350	+2,99%	53,81M	aa.aa	11:12:16
Carsurin Tbk PT	101,00	102,00	100,00	0,00%	59K	aa.aa	10:49:19
Graha Prima Mentari PT Tbk	254,00	272,00	244,00	-5,93%	5,29M	aa.aa	11:11:35
PT Widiant Jaya Krenindo Tbk	26,00	27,00	25,00	-3,70%	1,79M	aa.aa	11:05:37
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	192,00	195,00	187,00	0,00%	65,37M	aa.aa	11:14:29
Mandiri Herindo Adiperkasa Tbk PT	139,00	140,00	133,00	0,00%	1,53M	aa.aa	11:07:50
PT Royaltama Mulia Kontraktorindo	330,00	338,00	322,00	0,00%	5,28M	aa.aa	11:10:55
Nusantara Sejahtera Raya Tbk PT	91,00	91,00	88,00	+2,25%	18,13M	aa.aa	11:14:01
PT ITSEC Asia Tbk	580,00	585,00	575,00	0,00%	29,67M	aa.aa	11:14:38
Sinar Eka Selaras PT	282,00	286,00	278,00	+1,44%	818K	aa.aa	11:02:00
Multi Garam Utama Tbk PT	197,00	199,00	190,00	0,00%	2,77M	aa.aa	11:04:13
PT Ingria Pratama Capitalindo Tbk	111,00	112,00	106,00	+4,72%	14,11M	aa.aa	11:13:27
Minahasa Membangun Hebat Tbk PT	264,00	286,00	264,00	-9,59%	1,19M	aa.aa	11:10:43
Paperocks Indonesia Tbk PT	137,00	141,00	136,00	-1,44%	89,4K	aa.aa	11:03:24
Humpuss Maritim Internasional Tbk	113,00	122,00	111,00	0,00%	86,62M	aa.aa	11:09:53
Lupromax Pelumas Indonesia Tbk PT	102,00	102,00	97,00	+9,68%	3M	aa.aa	11:06:27
Mutuagung Lestari Tbk PT	111,00	112,00	108,00	+1,83%	4,24M	aa.aa	11:06:12
Pt Multisarana Intan Eduka Tbk	85,00	91,00	84,00	-3,41%	10,44M	aa.aa	11:14:45
Charlie Hospital Semarang PT	290,00	300,00	288,00	-0,68%	20,64M	aa.aa	11:03:24
Multitrend Indo Tbk PT	167,00	173,00	167,00	-1,18%	796,1K	aa.aa	11:07:35
Anugerah Spareparts Sejahtera PT	37,00	39,00	35,00	0,00%	2,27M	aa.aa	11:03:26
Sumber Sinergi Makmur PT Tbk	53,00	54,00	52,00	-1,85%	14,74M	aa.aa	11:05:08
Kokoh Exa Nusantara Tbk PT	98,00	99,00	95,00	0,00%	13,63M	aa.aa	11:12:42
Pulau Subur Tbk PT	130,00	131,00	127,00	-0,76%	548,9K	aa.aa	11:09:16
Lovina Beach Brewery Tbk PT	70,00	74,00	68,00	0,00%	24,15M	aa.aa	11:03:11
Logisticsplus International Tbk PT	59,00	64,00	56,00	0,00%	1,59M	aa.aa	11:14:23
Koka Indonesia PT	140,00	155,00	138,00	-6,67%	56,88M	aa.aa	11:12:34
Barito Renewables Energy PT Tbk	3.280,00	3.330,00	3.230,00	+0,92%	44,52M	aa.aa	11:14:58
Agro Bahari Nusantara PT Tbk	1.265,00	1.325,00	1.250,00	0,00%	377,2K	aa.aa	10:37:07
Ikapharmindo Putramas PT	179,00	186,00	177,00	-3,76%	57,8K	aa.aa	10:18:57
Mastersystem Infotama PT	1.280,00	1.295,00	1.260,00	0,00%	1,18M	aa.aa	11:04:45
Kian Santang Muliatama PT	204,00	206,00	197,00	+0,99%	15,04M	aa.aa	11:00:00
JANU PUTRA SEJAHTERA Tbk PT	354,00	356,00	350,00	+1,14%	34,93M	aa.aa	11:04:49
Maja Agung Latexindo PT Tbk	65,00	66,00	63,00	-2,99%	12,99M	aa.aa	11:07:38
Asri Karya Lestari PT Tbk	199,00	204,00	194,00	-0,50%	2,71M	aa.aa	11:12:41
Citra Nusantara Gemilang Tbk PT	144,00	147,00	143,00	-2,04%	1,98M	aa.aa	11:13:42
Adhi Kartiko Pratama Tbk PT	256,00	258,00	246,00	+1,59%	218,7K	aa.aa	11:07:31
Sinergi Multi Lestarindo PT Tbk	111,00	115,00	108,00	-3,48%	11,28M	aa.aa	11:14:16
Multi Spunindo Jaya Tbk PT	414,00	422,00	408,00	-1,43%	10,68M	aa.aa	11:02:20
Manggung Polahraya PT Tbk	37,00	38,00	36,00	-2,63%	4,2M	aa.aa	11:10:53
Samcro Hyosung Adilestari PT Tbk	61,00	64,00	60,00	+1,67%	14,96M	aa.aa	11:08:28
Griptha Putra Persada Tbk PT	58,00	60,00	57,00	-1,69%	616,5K	aa.aa	11:00:00
Sumber Mineral Global Abadi Tbk PT	63,00	65,00	62,00	-4,55%	2,9M	aa.aa	11:11:29
Terang Dunia Internusa PT	73,00	75,00	73,00	-1,35%	14,54M	aa.aa	11:00:00
Pt Topindo Solusi Komunika	61,00	61,00	60,00	+1,67%	1,21M	aa.aa	11:08:38
Mitra Pedagang Indonesia PT Tbk	94,00	98,00	93,00	-1,05%	3,42M	aa.aa	11:02:00
Ancara Logistics Indonesia PT Tbk	745,00	760,00	695,00	+8,76%	1,3M	aa.aa	11:09:08
Homeco Victoria Makmur PT Tbk	208,00	212,00	204,00	0,00%	55,6K	aa.aa	11:00:00
Pt Harta Djaya Karya Tbk	85,00	88,00	84,00	-2,30%	8,38M	aa.aa	11:14:04
Multikarya Asia Pasifik Raya Tbk PT	1.180,00	1.180,00	1.175,00	0,00%	8,3K	aa.aa	11:05:36
Ecocare Indo Pasifik PT Tbk	148,00	148,00	141,00	+2,07%	610,8K	aa.aa	11:00:00
Bersama Mencapai Puncak PT Tbk	685,00	685,00	655,00	+3,79%	11,45M	aa.aa	11:07:04
Satu Visi Putra PT Tbk	1.000,00	1.010,00	970,00	+1,52%	270,7K	aa.aa	11:14:40
Dunia Virtual Online Tbk PT	230,00	230,00	222,00	0,00%	336,4K	aa.aa	11:00:00
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	393,1K	aa.aa	11:00:00
Multi Hanna Kreasindo Tbk PT	120,00	121,00	118,00	+1,69%	974,4K	aa.aa	11:06:42
Remala Abadi Tbk PT	2.080,00	2.200,00	2.050,00	0,00%	2,24M	aa.aa	11:10:42
Xolare RCR Energy PT Tbk	100,00	102,00	99,00	0,00%	1,46M	aa.aa	11:00:00
Benteng Api Technic PT Tbk	85,00	87,00	84,00	0,00%	352,9K	aa.aa	11:02:00
Soraya Berjaya Indonesia Tbk PT	80,00	82,00	74,00	-2,44%	875,3K	aa.aa	11:02:54
Pt Cipta Perdana Lancar Tbk	99,00	107,00	98,00	-1,98%	6,64M	aa.aa	11:02:02
Pt Intra Golflink Resorts Tbk	165,00	166,00	162,00	0,00%	1,74M	aa.aa	11:00:00
Gunanusa Eramandiri Tbk PT	176,00	178,00	168,00	-1,68%	328,9K	aa.aa	11:02:00
Superior Prima Sukses PT Tbk	140,00	140,00	137,00	0,00%	321K	aa.aa	11:00:00
PT Indo American Seafoods Tbk	71,00	81,00	70,00	-5,33%	6,79M	aa.aa	11:14:53
PT UBC Medical Indonesia Tbk	145,00	155,00	139,00	-4,61%	6,33M	aa.aa	11:11:25
Global Sukses Digital Tbk PT	133,00	136,00	129,00	0,00%	134K	aa.aa	11:10:57
Pt Esta Indonesia Tbk	620,00	660,00	620,00	-6,06%	6,3M	aa.aa	11:13:47
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	150,00	152,00	146,00	0,00%	4,84M	aa.aa	11:07:20
Daaz Bara Lestari Tbk PT	1.500,00	1.520,00	1.455,00	0,00%	172,3K	aa.aa	11:02:00
Newport Marine Services PT Tbk	105,00	122,00	104,00	-1,87%	15,67M	aa.aa	11:04:15
Adiwarna Anugerah Abadi PT Tbk	83,00	85,00	82,00	0,00%	1,78M	aa.aa	11:02:31
Adaro Andalan Indonesia	8.075,00	8.150,00	8.075,00	-0,31%	7,14M	aa.aa	11:06:56
Daya Intiguna Yasa PT Tbk	925,00	925,00	910,00	+1,65%	916K	aa.aa	11:00:00
Kentanix Supra International Tbk PT	282,00	284,00	272,00	-4,73%	346,1K	aa.aa	11:00:00
Raharja Energi Cepu Tbk Pt	5.425,00	5.500,00	5.125,00	+4,83%	6,38M	aa.aa	11:13:45
Asuransi Digital Bersama Tbk PT	87,00	91,00	84,00	+1,16%	8,84M	aa.aa	11:08:46
Hero Global Investment	122,00	128,00	120,00	0,00%	120,1K	aa.aa	11:05:58
Raja Roti Cemerlang	58,00	59,00	57,00	0,00%	3,54M	aa.aa	11:14:53
Brigit Biofarmaka Teknologi Tbk PT	240,00	242,00	232,00	-0,83%	277,3K	aa.aa	11:04:49
Bangun Kosambi Sukses Pt Tbk	3.340,00	3.370,00	3.200,00	-1,18%	470,2K	aa.aa	11:10:33
Delta Giri Wacana Tbk PT	288,00	294,00	286,00	-1,37%	10,13M	aa.aa	11:14:52
Jantra Grupo Indonesia PT Tbk	85,00	87,00	81,00	+2,41%	63,58M	aa.aa	11:13:12
Sinar Terang Mandiri PT Tbk	220,00	222,00	208,00	+1,85%	1,05M	aa.aa	11:09:51
Yupi Indo Jelly Gum PT Tbk	1.360,00	1.395,00	1.315,00	+1,12%	163,3K	aa.aa	11:13:00
Fore Kopi Indonesia PT Tbk	615,00	625,00	600,00	+0,82%	2,57M	aa.aa	11:02:01
Medela Potentia Tbk PT	204,00	204,00	200,00	+0,99%	872,8K	aa.aa	11:00:00
Cipta Sarana Medika Tbk PT	61,00	67,00	60,00	-7,58%	35,61M	aa.aa	11:09:12
Asia Pramulia Tbk PT	146,00	155,00	142,00	+5,04%	43,33M	aa.aa	11:14:21
Chandra Daya Investasi Tbk PT	615,00	620,00	605,00	+0,82%	16,37M	aa.aa	11:14:37
Indokripto Koin Semesta Tbk PT	645,00	660,00	600,00	+0,78%	3,2M	aa.aa	11:08:30
Pancaran Samudera Transport Tbk PT	790,00	800,00	760,00	+1,94%	84,1K	aa.aa	11:00:00
Trimitra Trans Persada Tbk PT	344,00	348,00	338,00	0,00%	95,3K	aa.aa	11:12:45
Diastika Biotekindo Tbk PT	123,00	128,00	120,00	-1,60%	2,69M	aa.aa	11:14:50
Merry Riana Edukasi Tbk PT	104,00	105,00	102,00	0,00%	493,1K	aa.aa	11:00:00
Prima Multi Usaha Indonesia Tbk PT	83,00	84,00	81,00	0,00%	2,69M	aa.aa	11:09:19
Merdeka Gold Resources PT Tbk	5.550,00	5.700,00	5.450,00	0,00%	6,11M	aa.aa	11:11:49
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	07/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	166,00	194,00	154,00	+7,10%	24,4M	aa.aa	11:12:29
Abadi Lestari Indonesia	3.160,00	3.250,00	3.140,00	+0,32%	325,2K	aa.aa	11:11:17
Super Bank Indonesia	550,00	560,00	540,00	-0,90%	7,13M	aa.aa	11:14:51
BSA Logistics Indonesia	625,00	635,00	605,00	0,00%	7,37M	aa.aa	11:10:46
PT Bach Multi Global Tbk	550,00	685,00	535,00	0,00%	973,95M	aa.aa	11:14:57
Esa Medika Mandiri Tbk PT	490,00	520,00	468,00	-10,91%	349,55M	aa.aa	10:32:03
Nitrasanata Dharma Tbk PT	1.660,00	1.660,00	1.250,00	-14,87%	13,39M	aa.aa	10:33:15
Niramas Utama Tbk PT	1.755,00	1.755,00	900,00	+24,91%	2,46M	aa.aa	10:31:18

CAC 40

8.275,37

+22,71

+0,28%

France 40 Futures

8.278,80

+24,8

+0,30%

US 500

7.496,00

+13,4

+0,18%

S&P 500 VIX Futures

18,00

+0,07

+0,41%

DAX

24.946,78

+81,11

+0,33%

S&P 500

7.482,71

-21,14

-0,28%

Dow Jones

52.348,39

-576,76

-1,09%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Sanofi	74,90	-0,62 %	612 181,00
STMicroelectronics	60,78	+3,92 %	541 482,00
TotalEnergies SE	68,41	-1,36 %	459 653,00
BNP Paribas	99,73	+1,49 %	302 458,00
Airbus Group	196,72	-0,32 %	150 207,00
Schneider Electric	268,65	+1,84 %	110 057,00
LVMH	487,25	+0,48 %	58 198,00

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0016	+33,33 %	120,83 Mns
Carvolix	7,30	+13,00 %	97 132,00
Uti SA	0,1265	+12,95 %	1 505,00
Logic Instrument	2,1600	+10,20 %	204 544,00
Metavisio	0,0012	+9,09 %	30 170,00
Europacorp	0,2940	+8,89 %	16 682,00
Abionyx Pharma SA	2,0200	+8,95 %	101 256,00

Nom	Dernier	Var.%	Vol.
Rapid Nutrition	4,0500	-14,38 %	4 764,00
Arcure	2,55	-9,89 %	14 904,00
Ethero	0,5770	-8,27 %	10 943,00
Hydrogene De France	2,75	-7,25 %	7 631,00
Ecomiam	1,88	-6,00 %	1 363,00
Crypto Blockchain Industries	0,0855	-5,94 %	144 077,00
Groupe Okwind	0,27	-5,86 %	10 023,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	31,30	-3,45 %	166 921,00
TotalEnergies SE	68,41	-1,36 %	459 653,00
Soitec	102,75	+4,48 %	78 906,00
Société Générale	73,41	+2,96 %	253 905,00
Hermès International	1 595,00	+1,56 %	8 298,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaa	15,55	+63,68%	25,45
Aaaaaaaa Aaaaaaaa	15,55	+63,68%	25,45
A Aaa Aaaaaaaaaaaaaa	89,36	+62,44%	145,16
Aaaa Aa	89,36	+62,44%	145,16
Aaaaaaaa A	33,94	+53,49%	52,09
Aaa Aaaaaaaaaaaaaaa	33,94	+53,49%	52,09
Aaaaaaaa	47,90	+52,59%	73,09

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaa	15,55	+63,68%	25,45
Aaaaaaaa Aaaaaaaa	15,55	+63,68%	25,45
A Aaa Aaaaaaaaaaaaaa	89,36	+62,44%	145,16
Aaaa Aa	89,36	+62,44%	145,16
Aaaaaaaa A	33,94	+53,49%	52,09
Aaa Aaaaaaaaaaaaaaa	33,94	+53,49%	52,09
Aaaaaaaa	47,90	+52,59%	73,09

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+397.9%

CAC 40

+93.1%

Actions dans cette stratégie

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+311.5%

CAC 40

+93.1%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Débloquer la stratégie

Surpasser le S&P 500

+1208.6%

S&P 500

+424.7%

Actions dans cette stratégie

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+857.4%

Dow Jones Industrial Average

+299.5%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3416.9%

S&P 500

+424.7%

Actions dans cette stratégie

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+970.9%

S&P Midcap 400

+266.1%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1344.2%

S&P 500 Pure Value

+236.8%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+566.1%

S&P/BMV IPC

+54.4%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+967.4%

Bovespa

+241.3%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Débloquer la stratégie

Elite du marché italien

+989.9%

FTSE Italia All Share

+170.4%

Actions dans cette stratégie

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Sélection allemande Alpha

+480.6%

DAX

+153.9%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Superstars du TASI

+632.7%

Tadawul All Share

+29.1%

Actions dans cette stratégie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+718.3%

KOSPI

+255.1%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Aubaines mexicaines

+387.7%

S&P/BMV IPC

+54.4%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

IDX Composite (JKSE)

IDX Composite - Composants

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia