IDX Composite (JKSE)

Jakarta

Devise en IDR

5.884,47

+11,09(+0,19%)

En Différé·08:52:00

Ecart journalier

5.839,67

5.904,39

Ecart 52 sem.

5.317,91

9.174,47

IDX Composite - Composants

Cette page contient la liste et les cours en direct des composants IHSG. Dans le tableau, vous trouverez les actions composants l'indice IDX Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents IDX Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Harta Aman Pratama	94	94	91	+3,30%	6,4M	aa.aa	08:51:37
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	480	480	478	0,00%	54,4K	aa.aa	08:41:05
Austindo Nusantara Jaya	1.415	1.450	1.415	-0,70%	2,9K	aa.aa	08:30:04
Bank Bumi Arta	735	750	720	0,00%	210,4K	aa.aa	08:38:18
Bank Maspion Indonesia	468	496	460	0,00%	0	aa.aa	08/07
Bank Ocbc Nisp	1.200	1.205	1.185	+0,42%	1,07M	aa.aa	08:50:10
Bank Of India Indonesia	1.360	1.360	1.360	0,00%	0	aa.aa	08/07
Bank Qnb Indonesia	51	51	50	0,00%	6,99M	aa.aa	08:30:13
Bayu Buana	1.135	1.150	1.115	+0,89%	77,2K	aa.aa	08:47:52
Buana Finance	530	535	510	+0,95%	68,3K	aa.aa	06:48:36
Delta Djakarta	1.750	1.765	1.720	-0,57%	279,9K	aa.aa	08:45:36
Destinasi Tirta	408	408	392	-0,49%	1,2K	aa.aa	08:38:57
Elang Mahkota	505	510	492	+1,81%	8,48M	aa.aa	08:37:24
Enseval Putra	2.330	2.340	2.330	-0,85%	8,5K	aa.aa	08:38:35
Equity Dev Inv	83	83	80	0,00%	3,08M	aa.aa	08:31:09
Eratex Djaja	146	153	137	-4,58%	852K	aa.aa	08:47:12
Ever Shine Textile	127	130	124	-0,78%	954,4K	aa.aa	08:50:03
Fast Food Indonesia	284	292	278	-2,07%	776,8K	aa.aa	08:50:31
Fks Multi Agro	645	655	585	+4,88%	130,6K	aa.aa	06:59:49
Golden Energy Mines	6.350	6.375	6.325	-0,39%	11,4K	aa.aa	08:43:53
Indo Kordsa	4.570	4.570	4.570	+1,56%	700	aa.aa	06:48:39
Indo Straits	270	274	260	0,00%	79,3K	aa.aa	08:50:33
Indorama Synthetics	2.000	2.000	1.980	-1,48%	1,6K	aa.aa	08:33:04
Kabelindo Murni	296	298	292	+1,37%	4,1K	aa.aa	05:57:47
Kedaung Indah Can	182	184	174	+0,55%	86,5K	aa.aa	06:49:03
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	312	316	310	-0,64%	1,02M	aa.aa	06:59:40
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.850	20.900	20.800	+0,24%	41,6K	aa.aa	08:49:58
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	196	214	185	+2,08%	1,17M	aa.aa	08:49:04
PT Temas Tbk	118	121	113	+4,42%	9,68M	aa.aa	08:47:57
Pelayaran Nelly	208	216	198	+2,97%	349,8K	aa.aa	08:48:16
Pikko Land Development	57	62	55	-1,72%	15,1M	aa.aa	08:51:35
Pioneerindo Gourmet	880	900	870	+1,73%	2,9K	aa.aa	06:58:34
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	60	63	54	0,00%	0	aa.aa	07/07
Prasidha Aneka Niaga	110	115	110	-0,90%	1,95M	aa.aa	08:48:41
Provident Agro	292	294	288	-0,68%	32,5K	aa.aa	08:37:49
Pudjiadi & Sons	492	530	492	-3,53%	3,8K	aa.aa	08:30:15
Reliance Securities	488	490	472	-0,41%	6,8K	aa.aa	08:36:51
Ricky Putra Globalindo	77	82	75	0,00%	3,13M	aa.aa	08:47:17
Rig Tenders	670	670	655	0,00%	28,3K	aa.aa	08:35:56
Samudera Indonesia	278	280	270	+2,21%	3,27M	aa.aa	08:30:15
Sekar Bumi	650	705	635	-4,41%	475,6K	aa.aa	08:50:24
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.260	2.260	2.230	0,00%	10,1K	aa.aa	06:55:27
Supreme Cable	2.200	2.270	2.190	-3,08%	5,1K	aa.aa	06:38:15
Sunson Textile	388	390	372	-0,51%	88,8K	aa.aa	08:50:43
Surya Toto Indonesia	238	238	234	0,00%	266,8K	aa.aa	08:44:24
Suryamas Dutamakmur	540	570	540	-2,70%	15,5K	aa.aa	06:58:37
Tifico Fiber Indonesia	670	670	670	0,00%	100	aa.aa	06:55:01
Tigaraksa Satria	4.830	4.830	4.830	0,00%	100	aa.aa	04:21:05
Trans Power Marine	438	442	436	0,00%	238,1K	aa.aa	06:56:59
Trias Sentosa	480	480	466	0,00%	1,5K	aa.aa	06:16:27
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.280	2.310	2.270	-0,44%	80K	aa.aa	06:48:02
Aspirasi Hidup Indonesia Tbk PT	334	344	334	-2,34%	8,48M	aa.aa	06:59:55
Acset Indonusa	76	76	76	0,00%	36,7K	aa.aa	06:55:01
Alamtri Resources Indonesia Tbk PT	2.290	2.310	2.280	-0,43%	6,32M	aa.aa	08:40:58
Adhi Karya Persero	155	157	153	0,00%	668,7K	aa.aa	08:36:59
Adi Sarana Armada	580	590	560	+1,75%	10,12M	aa.aa	06:59:50
Adira Dinamika	8.025	8.050	8.000	0,00%	3,4K	aa.aa	06:41:35
Agung Podomoro	124	129	121	-1,59%	24,39M	aa.aa	08:37:43
Akasha Wira	35.425	37.200	34.100	+1,21%	137,6K	aa.aa	08:51:28
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	0	aa.aa	29/06
Akr Corporindo	1.305	1.325	1.295	-1,14%	3,62M	aa.aa	06:59:50
Alam Sutera Realty	116	118	115	-0,85%	6,07M	aa.aa	08:51:51
Alkindo Naratama	680	695	680	-1,45%	69,9K	aa.aa	08:40:33
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	99	102	99	0,00%	603,9K	aa.aa	08:30:04
Aneka Tambang Persero	2.830	2.850	2.740	+1,43%	36,72M	aa.aa	08:41:00
Apexindo Pratama Duta	136	161	134	+0,74%	157,39M	aa.aa	08:51:33
Arita Prima Indonesia	182	182	182	0,00%	13,3K	aa.aa	06:34:01
Arthavest	2.500	2.540	2.460	-3,85%	3,9K	aa.aa	06:50:37
Arwana Citramulia	464	464	456	+0,43%	235,8K	aa.aa	08:51:55
Asuransi Dayin Mitra	505	510	498	-4,72%	86,6K	aa.aa	06:54:32
Multi Artha Guna	388	388	384	-0,51%	800	aa.aa	06:20:51
Asuransi Ramayana	250	252	246	0,00%	8,8K	aa.aa	05:32:37
Asahimas Flat Glass	3.090	3.090	3.030	-2,22%	1,2K	aa.aa	06:04:23
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	244	248	244	-0,81%	4,8K	aa.aa	06:50:48
Astra Agro Lestari	6.050	6.150	6.025	-1,63%	1,06M	aa.aa	06:59:40
Astra Graphia	1.795	1.810	1.710	+2,87%	3,36M	aa.aa	06:58:38
Astra International	4.790	4.880	4.760	-2,04%	19,73M	aa.aa	08:40:57
Astra Otoparts	2.440	2.440	2.400	+1,24%	393,8K	aa.aa	08:50:43
Asuransi Kresna Mitra	14	15	14	0,00%	0	aa.aa	29/06
Atlas Resources	272	272	266	-1,45%	69,8K	aa.aa	08:38:54
Bakrie & Brothers	90	95	84	+12,50%	1,13B	aa.aa	06:59:59
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22	22	21	0,00%	20,85M	aa.aa	06:55:01
Bank Artha Graha	132	133	131	-0,75%	399,2K	aa.aa	08:51:37
Bank Negar	3.380	3.410	3.320	0,00%	12,55M	aa.aa	08:40:37
Bank Bukopin	51	51	50	+2,00%	28,32M	aa.aa	06:59:11
Bank Capital Indonesia	102	105	101	-0,97%	370,4K	aa.aa	08:41:47
Bank Danamon	3.900	3.930	3.800	+2,36%	1,17M	aa.aa	08:43:46
Bank Woori Indonesia	206	208	204	-1,90%	292,5K	aa.aa	08:50:53
Bank Mnc Internasional	50	50	50	0,00%	57,3K	aa.aa	08:43:35
Bank Ina Perdana	3.760	3.860	3.700	-2,84%	21,2K	aa.aa	08:42:25
Bank Maybank Indonesia	191	195	189	0,00%	1,21M	aa.aa	08:47:36
Bank Mandiri Persero	4.010	4.020	3.950	+1,01%	56,03M	aa.aa	08:40:49
Bank Mayapada	191	192	187	+1,06%	131,4K	aa.aa	08:30:04
Bank Mega	1.960	2.010	1.940	-2,49%	5,8K	aa.aa	06:55:59
Bank Mestika Dharma	1.900	2.000	1.900	0,00%	0	aa.aa	08/07
Bank Nationalnobu	420	426	414	-1,41%	1,43M	aa.aa	08:43:22
Bank Pembangunan	765	765	755	+0,66%	384K	aa.aa	06:59:27
Bank Pan Indonesia	860	870	860	0,00%	580,2K	aa.aa	08:32:21
Bank Panin Syariah	50	50	50	0,00%	111,3K	aa.aa	08:51:17
Bank Pembangunan Timur	510	510	505	0,00%	2,23M	aa.aa	08:49:01
Bank Permata	2.400	2.420	2.400	-0,41%	14,4K	aa.aa	08:30:02
Bank Pembangunan	20	20	20	0,00%	1,66M	aa.aa	06:55:01
Bank Rakyat Persero	2.760	2.790	2.730	-1,08%	126,52M	aa.aa	08:40:37
Bank Sinarmas	690	690	670	0,00%	8K	aa.aa	08:30:24
Bank Tabungan Negara	1.170	1.185	1.155	-0,43%	11,74M	aa.aa	06:59:48
Bank Tabungan	2.110	2.110	2.100	-2,76%	3K	aa.aa	08:43:54
Bank Victoria	80	82	80	0,00%	395,8K	aa.aa	08:51:05
Bank Windu	67	69	67	0,00%	1,34M	aa.aa	08:50:06
Baramulti Suksessarana	4.070	4.080	4.060	+0,25%	232,4K	aa.aa	08:51:46
Barito Pacific	1.535	1.545	1.495	+2,33%	62,03M	aa.aa	08:41:10
Bayan Resources	11.400	11.425	11.175	+0,66%	10K	aa.aa	08:43:04
Bekasi Asri Pemula	330	330	330	-14,51%	3,03M	aa.aa	08:51:11
Bekasi Fajar	101	101	98	+2,02%	273,7K	aa.aa	08:51:06
Astrindo Nusantara Infrasruktur Tbk PT	124	125	115	+5,98%	320,53M	aa.aa	06:59:58
Berlina	585	650	570	+2,63%	41,7K	aa.aa	08:49:19
Betonjaya Manunggal	350	352	346	-0,57%	600	aa.aa	06:54:45
BFI Finance	760	765	745	+0,66%	3,51M	aa.aa	08:41:47
Bhuwanatala Indah	59	63	58	-1,67%	9,71M	aa.aa	08:51:27
Bisi International	625	635	620	-0,79%	265,8K	aa.aa	08:30:14
Bank Central Asia	6.150	6.200	6.050	-0,40%	97,4M	aa.aa	08:40:38
Bank Rakyat	142	146	140	-1,39%	653,6K	aa.aa	08:51:22
Buana Listya Tama	316	326	300	+3,27%	133,77M	aa.aa	06:59:59
Budi Starch & Sweetener	204	206	204	0,00%	114,6K	aa.aa	08:36:53
Bukit Darmo	82	89	77	-8,89%	19,88M	aa.aa	08:51:24
Bukit Uluwatu Villa	850	855	810	+3,03%	73,07M	aa.aa	06:59:47
Bumi Citra Permai	58	59	58	-1,69%	3,61M	aa.aa	08:49:12
Bumi Resources Min	496	505	472	+4,20%	329,06M	aa.aa	08:45:53
Bumi Resources	141	146	136	+3,68%	2,14B	aa.aa	08:49:09
Bumi Serpong Damai	555	555	545	+0,91%	6,5M	aa.aa	06:59:33
Bumi Teknokultura	10	11	10	0,00%	45,11M	aa.aa	06:55:01
Eagle High	74	74	72	+1,37%	18,43M	aa.aa	06:59:35
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.825	1.910	1.825	-0,27%	6,5K	aa.aa	08:35:23
Catur Sentosa	290	290	282	+2,84%	25,5K	aa.aa	06:44:19
Central Proteina	50	50	50	0,00%	841,9K	aa.aa	08:39:55
Centratama Telekom	75	75	73	0,00%	201,7K	aa.aa	08:30:02
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	404	410	404	-0,49%	28,9K	aa.aa	06:59:12
Chandra Asri Petro	1.845	1.855	1.770	+3,36%	133,87M	aa.aa	06:59:59
Charoen Pokphand Indonesia	3.050	3.080	3.030	-0,33%	2,13M	aa.aa	08:48:01
Ciputra Dev	540	560	540	-0,92%	9,54M	aa.aa	06:59:40
Citatah	116	120	115	-0,85%	3,08M	aa.aa	08:51:03
Citra Marga	1.360	1.370	1.300	-0,73%	14,9K	aa.aa	06:49:44
Clipan Finance	324	326	322	0,00%	1,47M	aa.aa	08:49:23
Colorpak Indonesia	1.475	1.480	1.465	0,00%	51,6K	aa.aa	08:51:07
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	336	348	296	+12,75%	957,32M	aa.aa	08:44:12
Darya-Varia	1.540	1.540	1.540	-0,32%	700	aa.aa	08:30:03
PT BUMA Internasional Grup Tbk	196	199	193	+1,03%	432,3K	aa.aa	08:37:14
Dharma Samudera	72	76	69	+1,41%	6,8M	aa.aa	06:59:30
Dharma Satya	1.130	1.145	1.120	-1,31%	1,3M	aa.aa	06:54:11
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	121	126	121	0,00%	11,7K	aa.aa	06:32:39
Duta Pertiwi	4.100	4.100	4.100	0,00%	300	aa.aa	04:55:01
Dyandra Media	79	80	78	0,00%	748,4K	aa.aa	08:51:18
Ekadharma	169	170	169	0,00%	13,8K	aa.aa	08:35:31
Electronic City Ind	136	139	131	0,00%	1,17M	aa.aa	08:50:17
Elnusa	615	635	605	0,00%	32,79M	aa.aa	06:59:32
Energi Mega Persada	1.225	1.330	1.165	+4,26%	145,64M	aa.aa	08:49:30
Erajaya Swasembada	340	344	338	-0,58%	22,12M	aa.aa	06:59:53
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	12	12	12	0,00%	12,56M	aa.aa	06:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	82	83	78	0,00%	6,09M	aa.aa	08:49:06
Fortune Indonesia	2.970	3.100	2.900	-1,00%	213,1K	aa.aa	08:46:17
Fortune Mate	246	252	246	-2,38%	1,5K	aa.aa	08:48:37
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.105	1.110	1.095	-0,45%	1,74M	aa.aa	08:47:47
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	52	52	51	0,00%	19,82M	aa.aa	08:51:30
Gema Grahasarana	78	79	76	+1,30%	315,4K	aa.aa	08:47:57
Global Mediacom	111	112	109	0,00%	13,74M	aa.aa	08:51:10
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.810	1.870	1.805	-1,09%	1,8K	aa.aa	06:50:26
Visi Telekomunikasi	242	244	238	+0,83%	25,3K	aa.aa	08:36:31
Gowa Makassar	1.305	1.315	1.290	+1,56%	2,6K	aa.aa	08:42:01
Gozco Plantations	138	139	134	+1,47%	1,8M	aa.aa	08:51:14
Graha Layar Prima	2.870	2.870	2.870	0,00%	0	aa.aa	29/06
Greenwood Sejahtera	119	122	116	+1,71%	127,9K	aa.aa	08:30:14
Gudang Garam	16.375	16.500	16.050	+2,02%	341K	aa.aa	08:48:01
Gunawan Dianjaya Steel	82	83	81	0,00%	683,4K	aa.aa	08:46:21
Harum Energy	740	745	720	+1,37%	1,83M	aa.aa	06:59:59
DFI Retail Nusantara Tbk Pt	324	336	316	-1,82%	548,1K	aa.aa	08:51:32
Hexindo Adiperkasa	4.300	4.320	4.280	-0,46%	91,4K	aa.aa	08:51:40
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	575	580	545	+0,88%	1,1K	aa.aa	05:08:50
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	61	63	61	-1,61%	25,21M	aa.aa	08:51:59
Indah Kiat Pulp & Paper	7.350	7.375	7.050	+3,89%	1,95M	aa.aa	08:49:04
Indal Aluminium	131	145	129	-3,68%	515,1K	aa.aa	08:50:30
Indika Energy	1.940	1.985	1.915	+0,78%	2,68M	aa.aa	06:59:26
Indo Acidatama	65	65	63	0,00%	15,36M	aa.aa	08:30:09
Indo Tambangraya	23.025	23.100	22.725	+0,66%	563,3K	aa.aa	06:59:17
Indocement Tunggal	4.400	4.410	4.400	0,00%	1,25M	aa.aa	06:59:34
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.600	6.650	6.575	-0,38%	1,54M	aa.aa	06:59:52
Indofood	6.675	6.675	6.575	+1,52%	1,61M	aa.aa	06:59:53
Indomobil Multi Jasa	138	142	136	+1,47%	1,67M	aa.aa	08:35:24
Indomobil Sukses	800	805	790	+1,91%	9,8K	aa.aa	08:41:37
Indopoly Swakarsa	106	108	104	+0,95%	59,2K	aa.aa	08:39:15
Indoritel Makmur	9.775	9.800	9.375	-0,26%	3,7K	aa.aa	08:47:57
Indosat	1.890	1.890	1.830	+2,16%	7,47M	aa.aa	06:59:55
Indospring	260	262	254	+0,78%	261,7K	aa.aa	08:49:16
Jamu dan Farmasi Sido	374	374	370	0,00%	3,84M	aa.aa	06:59:55
Intanwijaya	650	660	630	+1,56%	12,6K	aa.aa	06:53:54
Intermedia Capital	71	75	67	+4,41%	168,28M	aa.aa	08:51:40
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	17	17	17	0,00%	3,82M	aa.aa	06:55:01
Intiland Development	114	115	112	+0,88%	3,02M	aa.aa	08:51:22
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	104	106	103	-0,95%	1,67M	aa.aa	06:58:27
J Resources	408	410	398	+0,99%	47,41M	aa.aa	08:38:29
Jaya Agra Wattie	114	116	108	+3,64%	1,02M	aa.aa	08:49:21
Japfa Comfeed Indonesia	1.970	2.000	1.960	-1,99%	5,04M	aa.aa	06:58:44
Jasa Marga	2.720	2.730	2.680	+0,74%	260,6K	aa.aa	06:56:05
Jasuindo Tiga Perkasa	605	615	595	+0,83%	1,09M	aa.aa	08:39:37
Jaya Konstruksi	67	69	66	-1,47%	596,8K	aa.aa	08:40:40
Jaya Real Property	1.080	1.080	1.075	0,00%	27,5K	aa.aa	08:30:02
Jembo Cable Company	640	670	630	-3,03%	143,7K	aa.aa	08:38:05
Jakarta Int Hotels & Dev	402	408	396	0,00%	44,3K	aa.aa	08:50:31
Kawasan Jababeka	126	127	122	0,00%	27,63M	aa.aa	08:30:15
Kalbe Farma	725	745	720	-2,03%	25,85M	aa.aa	06:59:55
Kedawung Setia	434	434	434	-1,36%	100	aa.aa	06:49:19
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	448	464	444	-4,27%	1,65M	aa.aa	08:49:22
Kmi Wire And Cable	320	332	314	+1,27%	754,6K	aa.aa	08:40:03
Kobexindo Tractors	145	146	143	0,00%	406K	aa.aa	08:39:25
Krakatau Steel Persero	214	220	210	-0,93%	2,75M	aa.aa	08:49:15
Quantum Clovera Investama Tbk PT	11	12	11	0,00%	4,31M	aa.aa	06:55:01
Langgeng Makmur	138	139	133	+1,47%	134K	aa.aa	08:48:19
Lautan Luas	780	780	780	0,00%	3,1K	aa.aa	06:51:23
Leyand International	67	70	66	0,00%	20,23M	aa.aa	08:51:32
Lippo Cikarang	515	525	505	0,00%	20,1K	aa.aa	08:42:27
Lippo General Insurance	680	680	660	0,00%	0	aa.aa	08/07
Lippo Karawaci	59	61	59	-1,67%	28,11M	aa.aa	08:49:22
Lenox Pasifik Investama Tbk PT	68	71	66	-1,45%	1,3M	aa.aa	08:30:04
Logindo Samudramakmur	101	104	92	+8,60%	107,1M	aa.aa	08:51:39
Perusahaan Perkebunan	1.255	1.270	1.250	0,00%	1,54M	aa.aa	08:50:10
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	670	670	645	+2,29%	701K	aa.aa	08:51:25
Mandom Indonesia	2.830	2.830	2.800	+1,07%	2,1K	aa.aa	05:17:03
Martina Berto	105	108	104	0,00%	877,2K	aa.aa	08:48:30
Mds Retailing Tbk	1.495	1.500	1.485	-0,33%	634,2K	aa.aa	08:50:39
Matahari Putra Prima	47	47	46	0,00%	5,04M	aa.aa	06:55:01
Mayora Indah	1.715	1.725	1.705	-0,58%	1,34M	aa.aa	08:37:03
Medco Energi	1.170	1.205	1.155	0,00%	73,99M	aa.aa	08:41:11
Media Nusantara Citra	200	202	199	-0,99%	14,14M	aa.aa	08:48:15
Megapolitan Dev	68	70	65	-1,45%	5,66M	aa.aa	08:51:19
Metrodata Electronics	515	515	500	+1,98%	524,2K	aa.aa	08:30:13
Metropolitan Land	530	535	505	-1,85%	24,3K	aa.aa	08:30:08
Midi Utama Indonesia	288	290	284	+0,70%	2,95M	aa.aa	06:55:50
Millennium Pharma	186	188	175	+2,20%	70K	aa.aa	08:30:03
Minna Padi Investama	78	87	75	-4,49%	448,5M	aa.aa	06:59:56
Mitra Adiperkasa	1.520	1.530	1.515	+0,66%	77,21M	aa.aa	06:59:45
Mitra Int	19	19	18	0,00%	578,9K	aa.aa	06:55:01
Mitra Investindo	182	183	170	+3,41%	779,9K	aa.aa	08:35:32
Mitra Pinasthika	975	975	965	+0,52%	1,63M	aa.aa	08:30:15
Mitrabahtera Segara	2.530	2.600	2.500	-1,94%	207,7K	aa.aa	08:49:27
Mnc Investama	25	26	25	0,00%	1,36M	aa.aa	06:55:01
Mnc Kapital Ind	50	50	50	0,00%	10,9K	aa.aa	08:42:18
MNC Tourism	76	77	73	-1,30%	105,85M	aa.aa	06:59:57
Mnc Sky Vision	59	61	58	0,00%	5,67M	aa.aa	08:45:00
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	51	50	-1,96%	3,06M	aa.aa	08:51:14
Mulia Industrindo	242	242	242	0,00%	10,5K	aa.aa	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.275	6.300	6.250	-0,79%	14K	aa.aa	06:37:36
Multi Indocitra	505	510	505	0,00%	16,1K	aa.aa	08:51:42
Multi Prima Sejahtera	404	408	400	+0,50%	20,4K	aa.aa	08:48:00
Multipolar	82	84	81	0,00%	4,26M	aa.aa	08:51:27
Multipolar Technology	17.950	18.200	17.900	+0,28%	1,9K	aa.aa	06:36:09
Mustika Ratu	442	442	440	0,00%	17,9K	aa.aa	08:49:09
Nippon	615	620	605	0,00%	115,9K	aa.aa	08:50:13
City Retail Developments Tbk PT	140	145	130	+2,94%	83,4K	aa.aa	08:37:42
Nusa Konstruksi	127	131	120	+3,25%	1,14M	aa.aa	08:49:08
Nusa Raya Cipta	418	424	412	+1,46%	454,8K	aa.aa	08:50:24
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.405	1.425	1.400	-1,40%	12,53M	aa.aa	08:49:27
Pembangunan Jaya Ancol	454	470	454	-1,30%	5K	aa.aa	08:30:04
Pacific Strategic	670	675	635	+2,29%	371K	aa.aa	06:52:56
Pakuwon Jati	252	260	250	-0,79%	25,19M	aa.aa	06:59:23
Pan Brothers	26	27	26	-3,70%	644,3K	aa.aa	06:55:01
Panin Financial	214	216	212	-0,93%	6,32M	aa.aa	06:59:59
Paninvest	715	725	710	-0,69%	3,1K	aa.aa	06:48:34
Panin Sekuritas	1.480	1.485	1.470	+0,34%	51,6K	aa.aa	06:58:45
Panorama Sentrawisata	402	410	400	-1,95%	35K	aa.aa	08:50:25
Weha Transportasi	100	101	99	-0,99%	1,6M	aa.aa	08:50:01
Pelangi Indah Canindo	129	130	125	+2,38%	61K	aa.aa	08:43:27
Pelat Timah Nusantara	180	182	176	0,00%	1,38M	aa.aa	06:52:22
Pelayaran Nasional	116	127	111	+2,65%	22,35M	aa.aa	08:51:38
Perdana Gapura Prima	101	102	99	0,00%	1,86M	aa.aa	08:45:53
Paragon Karya Perkasa Tbk PT	3.190	3.200	3.070	+0,95%	314,6K	aa.aa	08:48:33
Petrosea	3.870	3.920	3.830	+0,78%	7,14M	aa.aa	08:46:13
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	199	202	196	+0,51%	50,2K	aa.aa	08:51:47
Pembangunan Perumahan	193	195	189	+0,52%	2M	aa.aa	08:51:09
Pudjiadi Prestige	294	338	286	+2,08%	351,1K	aa.aa	08:50:40
Pyridam Farma	206	212	202	-0,96%	6,96M	aa.aa	08:51:56
Radiant Utama	204	224	196	+5,15%	5,21M	aa.aa	08:51:11
Ramayana Lestari	378	380	376	+0,53%	394K	aa.aa	08:30:05
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	54	66	52	-11,48%	86,61M	aa.aa	08:51:19
Resource Alam Indonesia	258	260	254	0,00%	311,7K	aa.aa	08:46:39
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	57	57	55	+1,79%	15,53M	aa.aa	06:58:00
Rukun Raharja	4.080	4.130	3.930	+4,08%	16,63M	aa.aa	06:59:33
Salim Ivomas Pratama	525	525	520	+0,96%	2,53M	aa.aa	08:30:42
Samindo Resources	1.040	1.050	1.020	+0,97%	33K	aa.aa	08:49:15
Prime Agri Resources Tbk PT	2.880	2.890	2.800	-0,69%	3,4K	aa.aa	08:30:05
Sarana Meditama	308	320	304	-3,75%	1,44M	aa.aa	08:50:58
Sarana Menara Nusantara	368	372	362	-0,54%	15,57M	aa.aa	06:57:05
Saranacentral Bajatama	162	163	161	+0,62%	243K	aa.aa	08:47:33
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.555	1.565	1.520	+0,65%	601K	aa.aa	06:59:03
Sat Nusapersada	242	242	236	0,00%	40,2K	aa.aa	08:30:04
Sawit Sumbermas Sarana	805	815	770	+1,90%	10,06M	aa.aa	08:50:54
Sejahteraraya	10.875	11.000	10.825	-1,14%	500	aa.aa	05:19:19
Selamat Sempurna	1.675	1.685	1.670	0,00%	333,1K	aa.aa	08:50:55
Semen Baturaja Persero	151	154	151	-0,66%	624,3K	aa.aa	08:51:03
Semen Indonesia Persero	1.425	1.440	1.405	+0,35%	5,27M	aa.aa	08:49:19
Sentul City	62	64	60	+1,64%	126,88M	aa.aa	06:59:43
Siantar Top	10.300	10.300	10.275	-0,24%	700	aa.aa	06:11:26
Sidomulyo Selaras	82	84	81	0,00%	5,4M	aa.aa	08:51:33
PT Sreeya Sewu	680	705	670	-3,55%	900	aa.aa	08:30:42
Siloam International	2.160	2.220	2.150	-2,26%	17,9K	aa.aa	08:50:32
Sinar Mas Multiartha	21.500	21.500	21.500	0,00%	100	aa.aa	06:46:27
Slj Global	78	80	77	-1,27%	786,7K	aa.aa	08:30:04
Sinar Mas Agro Resources and Technology Tbk PT	4.930	4.940	4.880	+1,02%	23,6K	aa.aa	08:30:11
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	242	246	234	+2,54%	5,5K	aa.aa	08:44:56
PT Buana Artha Anugerah Tbk	310	336	304	+4,03%	290,4K	aa.aa	06:56:47
Steel Pipe Ind	386	386	378	+0,52%	1,05M	aa.aa	08:30:02
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.415	1.440	1.400	+1,80%	14,94M	aa.aa	08:38:34
Summarecon Agung	280	284	276	0,00%	9,49M	aa.aa	06:58:42
Suparma	170	190	166	-0,45%	3,52M	aa.aa	08:51:58
Supra Boga Lestari	545	580	535	-3,54%	56,9K	aa.aa	08:50:56
Surya Citra Media	210	212	204	0,00%	15,36M	aa.aa	08:49:26
ESSA Industries Indonesia Tbk PT	560	575	545	+3,70%	63,62M	aa.aa	08:46:05
Surya Semesta	1.475	1.495	1.455	+1,03%	2,1M	aa.aa	06:59:39
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.330	2.360	2.320	-0,85%	3,21M	aa.aa	06:59:50
Telkom Indonesia	2.480	2.490	2.450	-1,20%	27,67M	aa.aa	08:43:21
Tempo Inti Media	102	103	100	0,00%	845,2K	aa.aa	08:51:55
Tempo Scan Pacific	2.500	2.510	2.470	+1,21%	89,5K	aa.aa	08:48:08
Tifa Finance	222	228	220	-2,63%	3,8K	aa.aa	06:50:19
FKS Food Sejahtera Tbk PT	105	108	101	+1,94%	2,15M	aa.aa	08:48:03
Timah Tbk	3.390	3.420	3.260	+2,73%	14,52M	aa.aa	08:49:19
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5.400	5.475	5.250	+1,41%	1,59M	aa.aa	06:59:59
TBS Energi Utama Tbk PT	386	390	374	+1,05%	1,61M	aa.aa	06:56:37
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.050	1.050	1.030	+0,96%	245,4K	aa.aa	08:30:14
Tower Bersama	1.385	1.395	1.375	-0,36%	54,9K	aa.aa	08:30:02
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	570	595	570	0,00%	34,4K	aa.aa	08:48:30
Trisula International	160	163	158	-0,62%	723,8K	aa.aa	08:45:36
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	605	615	585	0,00%	400	aa.aa	04:28:29
Tunas Baru Lampung	610	615	605	0,00%	348,8K	aa.aa	08:48:36
Ultrajaya Milk	1.365	1.370	1.340	+1,11%	383,8K	aa.aa	08:49:35
Unilever Indonesia	1.725	1.740	1.720	-0,58%	1,56M	aa.aa	06:59:59
United Tractors	23.975	24.375	23.825	-1,34%	1,3M	aa.aa	06:59:59
Vale Indonesia	4.570	4.610	4.460	+1,33%	3,49M	aa.aa	06:59:59
PT Mizuho Leasing Indonesia Tbk	74	74	72	0,00%	76,2K	aa.aa	08:50:29
Victoria Investama	140	141	131	+5,26%	6K	aa.aa	06:44:40
Visi Media Asia	34	34	33	+3,03%	1,56M	aa.aa	06:55:01
Voksel Electric	196	200	196	0,00%	10,7K	aa.aa	08:48:16
Wahana Ottomitra	238	246	238	-1,65%	17K	aa.aa	08:40:15
Wahana Pronatural	113	114	112	+1,80%	77,1K	aa.aa	08:45:11
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	72	72	70	+1,41%	502,9K	aa.aa	08:48:43
Wilmar Cahaya Ind	2.170	2.180	2.160	-0,46%	3,3K	aa.aa	06:12:05
Wintermar	530	540	525	-1,85%	1,54M	aa.aa	08:44:36
Wismilak Inti Makmur	1.530	1.550	1.510	0,00%	215,3K	aa.aa	08:50:41
XL Axiata	2.470	2.540	2.450	-1,59%	2,77M	aa.aa	06:59:57
Yanaprima Hastapersada	590	605	590	-2,48%	5,2K	aa.aa	06:49:45
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.250	1.250	1.200	+1,63%	10,4K	aa.aa	08:30:02
Eka Sari Lorena	177	210	174	0,00%	834,2K	aa.aa	08:45:25
Indonesian Paradise	675	690	675	-2,88%	234,1K	aa.aa	06:02:26
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.475	12.475	12.300	+1,84%	3,2K	aa.aa	08:42:01
Asuransi Bina Dana Arta	3.430	3.430	3.400	+0,88%	400	aa.aa	05:14:08
Woori Finance Indonesia Tbk PT	240	240	238	-2,44%	21,7K	aa.aa	08:41:57
Lion Metal Works	316	344	286	0,00%	127,6K	aa.aa	08:51:30
Sumi Indo Kabel	550	570	545	-0,90%	76,7K	aa.aa	08:44:04
Dian Swastatika	785	795	760	-0,63%	231,28M	aa.aa	08:49:22
Asuransi Bintang	410	410	408	-1,44%	1,7K	aa.aa	06:37:58
Chitose Internasional	165	171	161	+1,23%	107,4K	aa.aa	06:59:08
Link Net	1.370	1.425	1.350	-4,53%	18K	aa.aa	08:30:04
Soechi Lines	344	380	306	+12,42%	69M	aa.aa	06:59:49
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	60	60	58	0,00%	1,7M	aa.aa	08:36:18
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.200	1.200	1.185	+1,27%	1,3K	aa.aa	06:56:35
Hanjaya Mandala Sampoerna Tbk PT	685	690	660	+3,01%	6,9M	aa.aa	06:59:56
Goodyear Indonesia	1.070	1.130	1.070	-1,83%	157,8K	aa.aa	08:30:04
Asuransi Jasa Tania	163	170	160	+2,52%	50,2K	aa.aa	06:19:20
Bank Cimb Niaga	1.570	1.575	1.560	-0,32%	283,9K	aa.aa	06:59:45
Yulie Sekurindo	3.250	3.490	3.010	+1,56%	1,5K	aa.aa	06:20:40
Panca Global	106	115	103	-9,59%	15,87M	aa.aa	06:58:43
Himalaya Energi Perkasa Tbk PT	18	18	18	+5,88%	1,4M	aa.aa	06:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	454	454	430	+1,79%	5,7K	aa.aa	08:41:48
Magna Finance	91	103	86	+2,25%	5,85M	aa.aa	08:51:26
Agung Semesta Sejahtera Tbk PT	30	30	30	0,00%	184,7K	aa.aa	06:55:01
Bank Dinar Indonesia	111	114	110	0,00%	300,3K	aa.aa	08:30:05
Mitrabara Adiperdana	1.355	1.355	1.305	+1,88%	12,2K	aa.aa	08:43:01
Blue Bird	1.550	1.570	1.550	0,00%	182,4K	aa.aa	08:31:45
Impack Pratama Industri	1.440	1.480	1.430	-3,36%	6,56M	aa.aa	06:59:56
Indonesia Prima	1.025	1.025	1.025	0,00%	100	aa.aa	04:07:45
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	214	216	208	+0,94%	4,43M	aa.aa	06:54:32
Roda Vivatex	14.200	14.200	14.200	0,00%	100	aa.aa	08:36:49
Merck	3.750	3.750	3.710	+0,54%	26,2K	aa.aa	08:42:31
Jakarta Setiabudi	1.390	1.390	1.390	0,00%	1,3K	aa.aa	06:13:50
Citra Tubindo	5.800	5.800	5.800	0,00%	1,1K	aa.aa	06:10:43
Sekar Laut	185	191	182	-3,14%	85,1K	aa.aa	08:47:46
Danasupra	104	107	100	-0,95%	10,73M	aa.aa	08:51:53
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	442	510	432	-9,80%	325,8K	aa.aa	06:55:50
Bintang Mitra	284	314	276	+0,71%	138,8K	aa.aa	08:51:18
Tira Austenite	505	545	505	-8,18%	63,4K	aa.aa	08:51:40
Inter-Delta	232	236	228	+4,50%	44,5K	aa.aa	08:35:22
Mitra Keluarga Karyasehat	1.700	1.730	1.685	0,00%	3,63M	aa.aa	08:32:59
Red Planet Indonesia Tbk	189	194	187	0,00%	1,25M	aa.aa	08:46:15
Mitra Energi Persada	185	190	182	+1,09%	128,1K	aa.aa	08:48:34
Alakasa Industrindo Tbk	515	525	500	0,00%	53,2K	aa.aa	06:47:43
PP Properti Tbk PT	18	18	18	0,00%	2,12M	aa.aa	06:55:01
Argo Pantes Tbk	1.000	1.015	910	+0,50%	47,2K	aa.aa	08:35:57
Puradelta Lestari Tbk Pt	139	139	137	+0,72%	19,9M	aa.aa	06:59:44
Radana Bhaskara Finance Tbk	88	88	86	+1,15%	64,6K	aa.aa	08:30:13
Merdeka Copper Gold TBK PT	2.590	2.630	2.540	+0,78%	12,39M	aa.aa	08:49:13
Mega Manunggal Property	290	294	286	-0,68%	91,8K	aa.aa	08:47:52
Steady Safe TBK PT	342	342	320	0,00%	9,5K	aa.aa	08:40:43
Bukaka Teknik Utama	1.100	1.140	1.010	+0,46%	10,3K	aa.aa	08:46:26
Anabatic Technologies Tbk	462	468	456	-1,28%	90,9K	aa.aa	08:33:46
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	780	780	770	+0,65%	2,4K	aa.aa	08:43:23
Bank Harda Internasional Tbk PT	925	925	910	+1,65%	4,8K	aa.aa	06:33:29
Victoria Insurance Tbk PT	131	137	123	-4,38%	68,6K	aa.aa	06:58:05
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	242	244	236	+0,83%	3,7K	aa.aa	08:30:04
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	96	99	95	-2,04%	8,08M	aa.aa	06:58:32
Indonesia Pondasi Raya Tbk PT	294	296	294	-2,00%	2,5K	aa.aa	06:36:40
Kino Indonesia Tbk PT	1.125	1.130	1.115	0,00%	0	aa.aa	08/07
Bank Artos Indonesia	990	1.015	980	-2,46%	1,87M	aa.aa	06:59:00
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	110	112	108	+0,92%	1,19M	aa.aa	08:45:32
Cikarang Listrindo	710	715	705	+0,71%	1,22M	aa.aa	08:51:47
Duta Intidaya	980	980	970	0,00%	9K	aa.aa	04:39:01
Sillo Maritime Perdana	1.715	1.995	1.700	-4,46%	103,8K	aa.aa	08:39:31
Graha Andrasentra	50	51	50	0,00%	59,94M	aa.aa	08:52:04
Capital Financial Ind	1.805	1.805	1.805	0,00%	200	aa.aa	04:42:05
Maharaksa Biru Energi Tbk PT	252	256	242	+1,61%	4,08M	aa.aa	08:48:16
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.070	3.200	2.970	-0,32%	335,3K	aa.aa	06:57:22
Paramita Bangun Sarana	745	785	730	-10,78%	1,49M	aa.aa	08:50:01
Prodia Widyahusada	2.500	2.730	2.480	-8,76%	4M	aa.aa	08:51:51
Bintang Oto Global	1.500	1.545	1.500	-2,91%	3,6K	aa.aa	08:36:56
Nusantara Pelabuhan	830	850	830	-1,19%	1,9K	aa.aa	08:30:05
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	615	625	610	+0,82%	1,04M	aa.aa	08:45:03
Sumber Energi Andalan	1.405	1.450	1.370	+0,36%	118,8K	aa.aa	08:49:48
Perdana Bangun Pusaka	2.430	2.520	2.390	-1,62%	7,7K	aa.aa	06:25:37
Industri Dan Perdagangan	81	82	80	-2,41%	2,41M	aa.aa	08:50:19
Sanurhasta Mitra	276	278	266	+2,22%	26,83M	aa.aa	08:32:43
Sariguna Primatirta	380	384	376	+1,60%	3,03M	aa.aa	06:59:18
PT Cahayasakti Investindo	152	155	151	+1,33%	965,6K	aa.aa	08:50:38
PT Pelayaran Tamarin	19	19	18	0,00%	1,05M	aa.aa	06:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	91	94	90	0,00%	2,22M	aa.aa	08:50:58
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	51	53	51	-1,92%	5,21M	aa.aa	08:48:55
Kirana Megatara	218	218	216	+0,93%	161,1K	aa.aa	08:34:40
Hartadinata Abadi	1.725	1.745	1.680	-0,29%	3,23M	aa.aa	06:57:44
Integra Indocabinet	193	204	185	-3,02%	4M	aa.aa	08:50:58
Alfa Energi Investama	102	108	100	+2,00%	8,68M	aa.aa	08:51:50
Map Boga Adiperkasa	860	880	860	-2,27%	400	aa.aa	06:55:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.060	1.070	1.000	+3,41%	8,55M	aa.aa	08:52:00
Andalan Perkasa Abadi Tbk PT	30	33	30	-9,09%	342,3K	aa.aa	06:55:01
Emdeki Utama	178	179	176	0,00%	117K	aa.aa	08:30:02
Trisula Textile	111	114	108	-0,89%	11,77M	aa.aa	08:51:56
Kioson Komersial	90	96	87	0,00%	19,33M	aa.aa	08:37:32
Garuda Maintenance Facility	53	53	51	+3,92%	30,38M	aa.aa	08:51:26
Malacca Trust Wuwungan	268	268	260	-2,19%	50,5K	aa.aa	08:30:15
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	210	230	206	-7,08%	298,6K	aa.aa	06:58:57
PP Presisi Tbk PT	102	103	100	+0,99%	12,1M	aa.aa	08:51:30
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	36,2K	aa.aa	06:07:09
M Cash Integrasi PT	159	160	155	0,00%	95K	aa.aa	08:32:54
Pelita Samudera	292	294	278	+5,04%	26,3K	aa.aa	08:36:41
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	168	171	165	-0,59%	224,4K	aa.aa	08:46:30
Dwi Guna Laksana	224	224	218	+0,90%	150,5K	aa.aa	08:42:29
Jasa Armada Indonesia	312	312	308	+0,65%	171,9K	aa.aa	06:47:34
Panca Budi Idaman	478	478	474	0,00%	199,5K	aa.aa	08:51:53
Prima Cakrawala Abadi	39	39	38	0,00%	781,6K	aa.aa	06:55:01
LCK Global Kedaton	108	109	105	+0,93%	5,82M	aa.aa	06:59:11
Cita Mineral	3.030	3.050	3.020	0,00%	9K	aa.aa	06:54:35
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	179	184	178	0,00%	295,6K	aa.aa	08:40:11
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.570	1.570	1.560	-0,63%	5,1K	aa.aa	06:33:24
Indah Prakasa Sentosa	620	620	590	-1,59%	42,6K	aa.aa	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	81	84	79	+2,53%	7,44M	aa.aa	08:51:10
Bank Syariah Indonesia	1.740	1.755	1.715	0,00%	2,73M	aa.aa	08:48:56
PT Surya Pertiwi	575	580	570	0,00%	523,3K	aa.aa	08:52:06
Medikaloka Hermina	910	925	900	-0,55%	2,21M	aa.aa	08:35:22
Guna Timur Raya	426	442	416	+0,47%	65,6K	aa.aa	08:52:07
PT Sarimelati Kencana	182	183	180	-0,55%	202,5K	aa.aa	08:40:55
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.255	1.270	1.180	+5,46%	4,14M	aa.aa	08:51:50
MNC Studios	460	472	454	-4,17%	14,23M	aa.aa	06:59:59
Bank Tabungan Pensiunan	990	995	990	-0,50%	462K	aa.aa	06:52:21
Charnic Capital	1.050	1.050	985	+7,69%	6,4K	aa.aa	08:35:09
Royal Prima	95	96	90	-2,06%	10,29M	aa.aa	08:52:01
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	136	136	132	-0,73%	23,4K	aa.aa	06:57:33
Batavia Prosperindo Trans	67	68	66	-1,47%	386K	aa.aa	08:52:04
PT Kendaraan Terminal	1.175	1.180	1.155	+1,29%	184,6K	aa.aa	08:30:13
Jaya Sukses Makmur	885	900	865	+0,57%	179,8K	aa.aa	08:47:45
MAP Aktif Adiperkasa	615	620	595	+2,50%	4,9M	aa.aa	06:59:52
Transcoal Pacific	6.500	6.750	6.475	-3,70%	2,86M	aa.aa	06:51:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	665	670	660	-0,75%	2,16M	aa.aa	08:30:03
NFC Indonesia	1.520	1.590	1.450	-4,40%	41,6K	aa.aa	08:30:07
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.615	1.645	1.585	-0,92%	947,4K	aa.aa	06:59:51
Andira Agro	17	17	16	0,00%	856,9K	aa.aa	06:55:01
Trimitra Propertindo	58	61	56	-3,33%	33,35M	aa.aa	08:52:04
Madusari Murni Indah	236	240	234	+1,72%	353,4K	aa.aa	08:46:24
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.825	5.875	5.750	-0,85%	2,02M	aa.aa	08:45:27
Natura City	165	168	161	+3,13%	409,3K	aa.aa	08:49:08
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.800	9.800	9.675	0,00%	0	aa.aa	08/07
Satria Antaran Prima	212	216	200	+3,92%	45,7K	aa.aa	08:30:03
Super Energy	2.770	2.770	2.770	0,00%	0	aa.aa	08/07
Garudafood Putra Putri	300	304	298	-1,32%	27,4K	aa.aa	08:48:14
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	370	372	356	+1,09%	115,1K	aa.aa	08:43:01
Cahayaputra Asa Keramik	134	139	132	-4,29%	19,5K	aa.aa	08:47:30
Kota Satu	272	274	272	0,00%	602K	aa.aa	06:49:03
Yelooo Integra	74	80	68	+7,25%	207,41M	aa.aa	08:52:03
Shield On Service	1.005	1.005	1.005	0,00%	21,8K	aa.aa	06:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	60	61	57	+5,26%	11,21M	aa.aa	06:59:54
Nusantara Voucher	108	111	106	+0,93%	2,13M	aa.aa	08:32:06
Sentral Mitra Informatika	99	100	98	-1,00%	670,8K	aa.aa	08:34:41
Satria Mega Kencana	585	615	570	-1,68%	35,8K	aa.aa	08:32:27
Urban Jakarta Propertindo	218	218	218	0,00%	24,1K	aa.aa	06:55:01
Mega Perintis	535	550	525	-2,73%	99,5K	aa.aa	08:51:07
Phapros	252	268	244	+0,80%	141,1K	aa.aa	08:30:46
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	264	278	260	-3,65%	20,16M	aa.aa	08:51:34
Pollux Investasi	680	680	650	0,00%	7,7K	aa.aa	08:32:06
Citra Putra	2.560	2.610	2.280	-1,92%	26,6K	aa.aa	06:29:46
Olympus Strategic Indonesia PT	605	615	585	+0,83%	108,9K	aa.aa	08:37:26
Armada Berjaya	121	124	120	0,00%	647,2K	aa.aa	08:50:45
PT Wahana Interfood	181	216	178	+13,40%	873,23M	aa.aa	08:52:07
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	45	44	0,00%	280,6K	aa.aa	06:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	95	97	89	+23,38%	93,17M	aa.aa	08:51:54
Hotel Fitra International	382	388	374	+0,53%	12,8K	aa.aa	08:30:15
Bali Bintang Sejahtera	155	157	147	+4,73%	302,6K	aa.aa	08:50:19
Communication Cable Systems	252	254	250	-0,79%	61,2K	aa.aa	08:40:32
Surya Fajar Capital	1.980	1.980	1.970	+0,25%	31K	aa.aa	08:36:24
Golden Flower	12.400	12.400	12.325	0,00%	400	aa.aa	04:58:10
Bima Sakti Pertiwi	51	52	50	0,00%	2,92M	aa.aa	08:52:02
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	198	198	194	0,00%	13,4K	aa.aa	08:49:29
Krida Jaringan Nusantara	122	137	118	+1,67%	22,89M	aa.aa	08:51:15
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.860	2.990	2.800	+1,42%	472,6K	aa.aa	08:45:33
MNC Vision Networks	32	32	32	-3,03%	499,4K	aa.aa	06:55:01
Hensel Davest	50	51	50	0,00%	7,5M	aa.aa	08:37:55
Satyamitra Kemas Lestari	131	145	127	+0,77%	122,5K	aa.aa	08:50:30
Inocycle	120	128	120	-2,44%	1,17M	aa.aa	08:51:34
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	89	88	0,00%	222,8K	aa.aa	06:50:40
Asuransi Jiwa Sinarmas	5.975	6.000	5.775	0,00%	300	aa.aa	08:48:29
Fuji Finance Indonesia	202	210	202	-3,81%	587,3K	aa.aa	08:51:41
DMS Propertindo	97	98	91	+4,30%	107,82M	aa.aa	06:59:59
Kencana Energi	840	840	825	+1,82%	6,14M	aa.aa	08:50:04
Telefast Indonesia	192	194	186	-0,52%	16,5K	aa.aa	06:59:07
Bhakti Agung Propertindo	16	16	16	0,00%	2,05M	aa.aa	06:55:01
Gunung Raja	292	294	290	0,00%	92,7K	aa.aa	08:51:45
Optima Prima	100	101	98	+1,01%	2,74M	aa.aa	08:43:56
Nusantara Almazia	138	141	138	-2,82%	3,43M	aa.aa	08:49:12
Gaya Abadi	58	60	57	-1,69%	5,44M	aa.aa	08:44:25
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	372	386	370	-2,11%	563,9K	aa.aa	08:51:21
Digital Mediatama Maxima	160	161	158	-2,44%	162,4K	aa.aa	08:37:50
Ginting Jaya Energi	61	66	56	+7,02%	76,35M	aa.aa	08:52:03
Singaraja Putra	8.100	8.100	8.100	+9,76%	518,6K	aa.aa	06:55:01
Sinergi Inti	126	132	122	-0,79%	28,99M	aa.aa	08:51:58
Dana Brata Luhur	1.005	1.015	980	+0,50%	206,8K	aa.aa	08:48:41
Mulia Boga Raya	545	555	540	0,00%	5,1K	aa.aa	08:30:05
Palma Serasih	198	199	196	0,00%	24,4K	aa.aa	08:38:12
Asia Sejahtera Mina	208	218	204	0,00%	94K	aa.aa	06:32:42
Ifishdeco	1.245	1.245	1.200	+3,75%	2,2K	aa.aa	06:55:01
Repower Asia Ind	50	50	50	0,00%	363,5K	aa.aa	08:49:50
Indonesia Fibreboard	214	216	212	+0,94%	2,4K	aa.aa	08:30:04
Uni Charm	368	370	366	0,00%	445,8K	aa.aa	06:49:55
Putra Mandiri Jembar	103	103	100	+0,98%	296,1K	aa.aa	08:45:39
Galva Technologies	290	294	290	+0,69%	4,9K	aa.aa	08:30:04
Bahtera Bumi Raya PT Tbk	690	695	690	-0,72%	12K	aa.aa	06:55:01
Cisadane Sawit Raya	760	770	750	-0,65%	44,6K	aa.aa	08:41:13
Bank Amar Indonesia	202	206	200	-0,98%	30,9K	aa.aa	06:36:39
Ashmore Asset	322	324	318	0,00%	40,9K	aa.aa	08:30:03
Royalindo Investa	165	166	164	0,00%	11,25M	aa.aa	08:51:05
Perintis Triniti	322	334	290	-1,83%	3,94M	aa.aa	08:51:09
Diamond Food	605	615	605	0,00%	800	aa.aa	06:08:33
Putra Rajawali Kencana	30	31	30	0,00%	1,34M	aa.aa	06:55:01
Pratama Widya	1.115	1.120	1.115	-0,89%	30,3K	aa.aa	08:33:54
Lancartama Sejati	152	154	147	+0,66%	545,9K	aa.aa	08:50:00
Era Mandiri Cemerlang Tbk PT	78	83	76	-3,70%	15,53M	aa.aa	08:51:58
Arkayana Lestari	144	156	141	-6,49%	1,62M	aa.aa	08:51:55
Diamond Citra	50	50	50	0,00%	91,3K	aa.aa	08:39:16
Andalan Sakti	480	500	470	-2,44%	184,5K	aa.aa	08:49:17
Batulicin Nusantara	975	975	935	+4,84%	22,1K	aa.aa	06:41:54
Esta Multi Usaha	183	187	183	0,00%	179,9K	aa.aa	08:48:05
Makmur Berkah	254	258	250	-0,78%	38,7K	aa.aa	08:35:10
Metro Health	430	432	424	+0,94%	48,4K	aa.aa	08:42:23
Saraswanti Anugerah	274	278	274	0,00%	12,9K	aa.aa	08:42:33
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	75	79	72	-2,60%	9,07M	aa.aa	08:48:44
Aesler Gr	960	960	930	-0,52%	6,3K	aa.aa	08:38:54
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	38	40	38	0,00%	1,27M	aa.aa	06:55:01
Bumi Benowo	97	99	94	0,00%	170,5K	aa.aa	08:32:46
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	188	189	175	+4,44%	721,5K	aa.aa	08:51:47
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	72	78	71	-2,70%	346,04M	aa.aa	08:51:44
Pradiksi Gunatama	7.050	7.250	7.025	+0,36%	6,9K	aa.aa	05:51:12
Boston Furniture	234	238	210	+5,41%	1,91M	aa.aa	08:50:07
Pakuan	2.480	2.500	2.320	+1,64%	91,4K	aa.aa	08:49:06
Prima Globalindo	228	230	210	+5,56%	2,3M	aa.aa	08:51:45
Berlian Laju Tanker Tbk PT	33	33	32	0,00%	594,2K	aa.aa	06:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	408	414	396	+0,49%	2,51M	aa.aa	06:55:01
Transkon Jaya	112	112	107	+1,82%	61,4K	aa.aa	08:30:02
Pinago Utama	3.450	3.450	3.450	0,00%	4,2K	aa.aa	06:04:28
Puri Global Sukses	136	137	132	0,00%	154,4K	aa.aa	08:46:50
Soho Global	1.155	1.225	1.140	-4,94%	19,3K	aa.aa	08:48:22
Selaras Citra	148	158	146	-1,33%	70,9K	aa.aa	08:47:40
Bank Bisnis	4.710	4.740	4.600	0,00%	0	aa.aa	08/07
Kurniamitra Duta	515	530	515	-0,96%	7K	aa.aa	08:48:25
Grand House	180	183	180	-2,17%	1,47M	aa.aa	08:50:23
Rockfields Prop	1.825	1.860	1.800	0,00%	14,8K	aa.aa	08:51:41
Planet Properindo	36	36	34	0,00%	1,88M	aa.aa	08:39:18
Morenzo Abadi	69	70	66	+1,47%	4,33M	aa.aa	08:51:27
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	416	430	388	+1,96%	161,6K	aa.aa	08:45:40
Victoria Care	640	690	615	-3,03%	1,32M	aa.aa	08:30:05
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.450	7.450	7.425	0,00%	1,9K	aa.aa	06:30:34
Bank Net Indonesia Syariah Tbk PT	278	282	268	+2,21%	1,75M	aa.aa	08:48:39
Diagnos Laboratorium Utama PT Tbk	226	238	222	-2,59%	162,7K	aa.aa	08:40:45
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	352,8K	aa.aa	08:50:40
Ulima Nitra PT	105	108	104	+0,96%	8,77M	aa.aa	08:48:39
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	220	224	214	+0,92%	12,73M	aa.aa	08:45:56
Zyrexindo Mandiri Buana PT Tbk	130	131	128	+0,78%	113,9K	aa.aa	08:30:04
Imago Mulia Persada Tbk PT	488	550	478	-7,05%	69,5K	aa.aa	06:30:37
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.500	1.545	1.500	-2,60%	10,23M	aa.aa	08:41:01
Nusa Palapa Gemilang PT Tbk	55	57	54	0,00%	19,12M	aa.aa	08:42:49
Lima Dua Lima Tiga PT	480	540	478	-9,43%	7,48M	aa.aa	08:49:48
Harapan Duta Pertiwi PT	149	151	138	+4,20%	9,86M	aa.aa	06:57:48
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	91	91	88	+2,25%	1,46M	aa.aa	08:47:10
Panca Anugrah Wisesa Tbk PT	8.275	8.350	8.000	+3,44%	28,7K	aa.aa	06:58:10
Archi Indonesia Tbk PT	950	960	920	+2,15%	10,15M	aa.aa	08:46:18
Bank Multiarta Sentosa PT	3.370	3.370	3.370	-0,30%	3,6K	aa.aa	08:47:15
Era Graharealty PT Tbk	166	172	164	+1,22%	29,2K	aa.aa	06:37:18
Bundamedik Tbk PT	174	181	166	-1,14%	1,67M	aa.aa	08:51:52
Falmaco Nonwoven Industri PT Tbk	52	56	50	0,00%	0	aa.aa	02/07
PAM Mineral Tbk PT	488	496	476	-0,41%	16,05M	aa.aa	08:52:02
Trimegah Karya Pratama Tbk PT	129	138	128	+0,78%	94,76M	aa.aa	08:37:57
DCI Indonesia	198.850	198.850	198.850	-0,04%	500	aa.aa	04:11:54
Bukalapak.com PT	94	96	93	-1,05%	86,61M	aa.aa	08:37:53
Hasnur Internasional Shipping Tbk PT	178	185	178	0,00%	463,3K	aa.aa	08:44:48
Bank JTrust Indonesia Tbk PT	117	118	116	-1,68%	459,2K	aa.aa	08:45:06
Solusi Sinergi Digital Tbk PT	1.650	1.655	1.605	+0,61%	4,54M	aa.aa	08:35:40
Indo Oil Perkasa PT	206	242	206	-8,04%	59,24M	aa.aa	08:51:56
Geoprima Solusi Tbk PT	272	276	264	-0,73%	1,93M	aa.aa	08:51:31
Prima Andalan Mandiri Tbk PT	3.700	3.800	3.700	+1,65%	9,4K	aa.aa	08:51:44
Kedoya Adyaraya Tbk PT	1.135	1.145	1.135	-0,87%	17,9K	aa.aa	08:39:23
Global Sukses Solusi Tbk PT	69	70	64	-1,43%	158,3K	aa.aa	08:52:01
Surya Biru Murni Acetylene Tbk PT	107	108	106	-1,83%	165,9K	aa.aa	08:44:58
Cemindo Gemilang Tbk PT	790	795	780	-0,63%	13,17M	aa.aa	08:51:07
GTS Internasional Tbk PT	126	135	120	+2,44%	44,63M	aa.aa	08:51:57
IDeA Indonesia Akademi Tbk PT	62	64	60	+3,33%	650,1K	aa.aa	08:50:32
Formosa Ingredient Factory PT Tbk	256	264	252	+1,59%	1,73M	aa.aa	08:50:03
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	88	93	87	-1,12%	17,35M	aa.aa	08:51:51
Damai Sejahtera Abadi Tbk PT	135	135	132	-0,74%	27,4K	aa.aa	08:30:52
Dayamitra Telekomunikasi PT	470	472	468	-4,08%	20,17M	aa.aa	06:59:58
Caturkarda Depo Bangunan PT Tbk	252	288	244	-3,82%	613,2K	aa.aa	08:51:33
Perma Plasindo Tbk PT	98	98	95	0,00%	92,2K	aa.aa	08:30:02
Widodo Makmur Perkasa PT	22	22	20	0,00%	19M	aa.aa	06:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	128	133	121	0,00%	1,55M	aa.aa	08:51:21
Cisarua Mountain Dairy Tbk PT	4.720	4.750	4.670	-0,63%	790,5K	aa.aa	08:38:36
RMK Energy PT Tbk	2.150	2.260	2.140	-3,15%	9,65M	aa.aa	08:51:44
Obm Drilchem PT	167	171	166	-1,76%	68,8K	aa.aa	08:48:26
Avia Avian PT Tbk	320	322	312	+1,91%	3,01M	aa.aa	06:59:57
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	116	117	111	+0,87%	1,15M	aa.aa	08:50:01
Bintang Samudera Mandiri Lines Tbk PT	525	530	500	-0,94%	19,7M	aa.aa	08:47:05
Dharma Polimetal Tbk PT	905	905	890	+0,56%	590,4K	aa.aa	08:51:00
Alamtri Minerals Indonesia	1.425	1.430	1.390	+2,89%	6,24M	aa.aa	06:59:59
Semacom Integrated Tbk PT	92	94	89	+2,22%	1,34M	aa.aa	08:46:04
Autopedia Sukses Lestari Tbk PT	60	60	59	0,00%	527,4K	aa.aa	06:49:19
MDTV Media Tech Tbk PT	50	52	50	-1,96%	92,86M	aa.aa	08:51:50
Mitra Angkasa Sejahtera PT Tbk	27	28	27	-3,57%	306,1K	aa.aa	06:55:01
Champ Resto Indonesia PT	274	280	274	-1,44%	68,6K	aa.aa	08:46:28
Nusatama Berkah Tbk PT	86	87	73	+10,26%	158,08M	aa.aa	08:51:57
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	66,00	67,00	61,00	+4,76%	1,75M	aa.aa	08:51:41
Nanotech Indonesia Global Tbk PT	21,00	21,00	20,00	0,00%	5,21M	aa.aa	08:51:46
Sumber Tani Agung Resources Tbk PT	1.005,00	1.015,00	995,00	+0,50%	2,22M	aa.aa	08:51:14
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	52,00	52,00	51,00	0,00%	12,06M	aa.aa	08:37:03
Sigma Energy Compressindo Tbk PT	113,00	116,00	108,00	+5,61%	14,15M	aa.aa	08:51:50
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	13,41M	aa.aa	08:37:21
Teladan Prima Agro PT Tbk	510,00	510,00	500,00	+0,99%	343,6K	aa.aa	08:48:23
Murni Sadar Tbk PT	955,00	960,00	930,00	+2,14%	2,4K	aa.aa	06:50:48
Winner Nusantara Jaya Tbk PT	22,00	22,00	22,00	0,00%	4,86M	aa.aa	06:55:01
Indo Boga Sukses Tbk PT	69,00	70,00	67,00	-1,43%	346,4K	aa.aa	08:49:02
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	48,00	0,00%	783,4K	aa.aa	08:50:49
Cilacap Samudera Fishing Industry	55,00	58,00	55,00	-5,17%	31,79M	aa.aa	08:52:00
Chemstar Indonesia Tbk PT	62,00	63,00	60,00	+1,64%	8,35M	aa.aa	08:52:07
Arkora Hydro Tbk PtT	4.500,00	4.700,00	4.450,00	+0,22%	403K	aa.aa	08:51:14
Cerestar Indonesia Tbk PT	166,00	170,00	162,00	+1,84%	7,9K	aa.aa	05:33:07
PT Dewi SHRI Farmindo Tbk	119,00	120,00	116,00	0,00%	65,45M	aa.aa	08:51:52
Tera Data Indonusa Tbk PT	110,00	110,00	107,00	+1,85%	111K	aa.aa	08:36:20
Bangun Karya Perkasa Jaya PT Tbk	58,00	59,00	56,00	0,00%	9,07M	aa.aa	08:50:34
Habco Trans Maritima Tbk PT	446,00	462,00	442,00	-0,89%	33,89M	aa.aa	08:49:38
Utama Radar Cahaya Tbk PT	87,00	89,00	84,00	-1,14%	245,2K	aa.aa	08:36:04
Aman Agrindo Tbk PT	640,00	660,00	620,00	-2,29%	18,73M	aa.aa	06:58:14
Agung Menjangan Mas Tbk PT	308,00	314,00	308,00	-1,91%	17,1K	aa.aa	08:33:59
Jhonlin Agro Raya PT Tbk	1.815,00	1.825,00	1.790,00	+1,97%	485,9K	aa.aa	08:51:46
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.400,00	6.525,00	6.300,00	-1,54%	146,1K	aa.aa	08:48:27
Kusuma Kemindo Sentosa PT	57,00	57,00	57,00	0,00%	4,07M	aa.aa	06:55:01
Pelayaran Nasional Ekalya	1.075,00	1.135,00	1.040,00	+3,37%	624,7K	aa.aa	08:48:00
Estee Gold Feet PT Tbk	1.720,00	1.820,00	1.720,00	-3,37%	69,9K	aa.aa	08:50:57
Klinko Karya Imaji PT Tbk	94,00	97,00	94,00	-1,05%	1,2K	aa.aa	06:06:16
Rohartindo Nusantara Luas Tbk Pt	63,00	64,00	62,00	0,00%	6,5M	aa.aa	08:51:32
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76,00	85,00	74,00	-9,52%	93,48M	aa.aa	08:35:48
Black Diamond Resources Tbk PT	22,00	23,00	22,00	0,00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	505,00	510,00	500,00	0,00%	113,6K	aa.aa	06:53:27
Famon Awal Bros Sedaya Tbk PT	690,00	795,00	685,00	-4,17%	43,3K	aa.aa	08:30:04
Citra Borneo Utama PT Tbk	800,00	810,00	770,00	-0,62%	89,3K	aa.aa	08:37:52
PT Menthobi Karyatama Raya Tbk	116,00	129,00	107,00	-4,92%	729,6K	aa.aa	08:47:46
Jayamas Medica Industri PT	198,00	202,00	194,00	0,00%	3,22M	aa.aa	06:59:45
PT Wulandari Bangun Laksana Tbk	51,00	52,00	50,00	0,00%	4,63M	aa.aa	08:50:49
PT Primadaya Plastisindo Tbk	260,00	274,00	260,00	-2,26%	19,6K	aa.aa	08:30:04
Puri Sentul Permai Tbk PT	540,00	540,00	505,00	+2,86%	138,1K	aa.aa	06:59:01
Ketrosden Triasmitra PT	510,00	515,00	500,00	+0,99%	3,16M	aa.aa	08:37:53
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	262,00	268,00	262,00	-2,24%	39,6K	aa.aa	08:36:47
Multi Medika Internasional PT Tbk	775,00	785,00	635,00	+22,05%	24,16M	aa.aa	08:51:53
Techno9 Indonesia PT Tbk	77,00	79,00	73,00	+1,32%	1,15M	aa.aa	06:57:49
Saraswanti Indoland Dev PT	92,00	93,00	89,00	+2,22%	615K	aa.aa	08:48:41
Personel Alih Daya Tbk PT	109,00	110,00	106,00	+1,87%	7,21M	aa.aa	08:49:32
Isra Presisi Indonesia PT Tbk	23,00	23,00	22,00	0,00%	1,9M	aa.aa	08:51:20
Venteny Fortuna International PT	57,00	58,00	56,00	0,00%	6,13M	aa.aa	08:51:20
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	173,00	174,00	167,00	+2,37%	718,2K	aa.aa	08:38:01
Jobubu Jarum Minahasa PT Tbk	80,00	84,00	80,00	-1,23%	1,69M	aa.aa	08:46:37
PT Citra Buana Prasida Tbk	288,00	292,00	280,00	+1,41%	36,7K	aa.aa	05:48:51
Cakra Buana Resources Energi PT Tbk	690,00	705,00	650,00	+0,73%	5,87M	aa.aa	08:51:50
Sunindo Pratama PT Tbk	600,00	610,00	590,00	0,00%	172,9K	aa.aa	08:51:47
PT Hatten Bali PT Tbk	149,00	152,00	147,00	+0,68%	8,6K	aa.aa	08:38:51
Lavender Bina Cendikia PT Tbk	32,00	32,00	30,00	0,00%	546,5K	aa.aa	08:33:27
Penta Valent PT	310,00	322,00	300,00	-1,27%	271,8K	aa.aa	08:50:41
PT Jasa Berdikari Logistics Tbk	65,00	68,00	64,00	0,00%	35,06M	aa.aa	08:51:51
Wijaya Cahaya Timber PT	78,00	80,00	76,00	-2,50%	2,41M	aa.aa	08:51:35
Aviana Sinar Abadi PT Tbk	266,00	270,00	252,00	+3,10%	32,32M	aa.aa	08:37:26
Hassana Boga Sejahtera PT Tbk	56,00	58,00	55,00	0,00%	1,86M	aa.aa	08:51:51
Pelita Teknologi Global PT Tbk	920,00	935,00	910,00	-1,08%	65,5K	aa.aa	08:39:03
Haloni Jane PT Tbk	65,00	71,00	64,00	-5,80%	21,89M	aa.aa	08:51:39
PT Solusi Kemasan Digital Tbk	220,00	228,00	216,00	-2,65%	38,16M	aa.aa	06:59:54
Vastland Indonesia PT Tbk	112,00	112,00	110,00	0,00%	1,16M	aa.aa	08:41:47
Hoffmen Cleanindo PT Tbk	314,00	316,00	310,00	0,00%	500,5K	aa.aa	08:37:25
PT Pertamina Geothermal Energy	955,00	965,00	935,00	+1,60%	13,85M	aa.aa	08:31:45
PT Lini Imaji Kreasi Ecosystem Tbk	222,00	230,00	214,00	+1,83%	25,69M	aa.aa	08:51:55
Berdikari Pondasi	149,00	150,00	146,00	+2,05%	8,23M	aa.aa	06:59:42
Mitra Pack	61,00	62,00	59,00	+1,67%	12,06M	aa.aa	08:51:54
PT Petrindo Jaya Kreasi Tbk	605,00	620,00	590,00	+0,83%	82,64M	aa.aa	08:46:05
Teknologi Karya Digital Nusa PT Tbk	97,00	105,00	95,00	0,00%	11,06M	aa.aa	08:35:04
PT Saptausaha Gemilangindah Tbk	29,00	29,00	29,00	0,00%	1,55M	aa.aa	06:55:01
PT Nusantara Sawit Sejahtera Tbk	615,00	625,00	595,00	-0,81%	2,32M	aa.aa	08:34:27
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	183,00	186,00	182,00	-1,08%	81,4K	aa.aa	08:48:51
Arsy Buana Travelindo Tbk PT	104,00	105,00	102,00	0,00%	3,53M	aa.aa	08:49:24
Multi Makmur Lemindo Tbk	116,00	119,00	112,00	0,00%	29,25M	aa.aa	08:52:06
PT Trimegah Bangun Persada Tbk	800,00	805,00	785,00	-3,03%	28,25M	aa.aa	06:59:59
PT Era Digital Media Tbk	142,00	144,00	140,00	-2,07%	180,3K	aa.aa	08:34:25
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	496,00	505,00	478,00	+3,77%	61,62M	aa.aa	08:49:20
Era Media Sejahtera Tbk PT	113,00	116,00	110,00	+1,80%	8,46M	aa.aa	08:51:52
Informasi Teknologi Indonesia Tbk	91,00	92,00	89,00	+2,25%	1,3M	aa.aa	08:36:21
MPX Logistics International Tbk PT	148,00	152,00	148,00	-1,33%	156K	aa.aa	08:50:51
Tripar Multivision Plus Tbk PT	200,00	200,00	195,00	+0,50%	164,6K	aa.aa	08:51:34
King Tire Indonesia Tbk PT	119,00	122,00	110,00	-0,83%	684,2K	aa.aa	08:47:00
Sarana Mitra Luas Tbk PT	296,00	296,00	286,00	+1,37%	14,46M	aa.aa	06:59:18
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	31,7K	aa.aa	08:30:08
Maxindo Karya Anugerah	68,00	71,00	66,00	+1,49%	10,35M	aa.aa	08:51:43
PT VKTR Teknologi Mobilitas	545,00	550,00	500,00	+9,00%	23,67M	aa.aa	08:32:13
Graha Mitra Asia Tbk PT	33,00	33,00	31,00	0,00%	2,33M	aa.aa	08:39:35
Amman Mineral Internasional Tbk PT	3.450	3.500	3.350	+2,99%	28,23M	aa.aa	06:59:59
Carsurin Tbk PT	101,00	102,00	100,00	0,00%	27,8K	aa.aa	06:39:15
Graha Prima Mentari PT Tbk	262,00	272,00	244,00	-2,96%	3,7M	aa.aa	08:52:05
PT Widiant Jaya Krenindo Tbk	25,00	27,00	25,00	-7,41%	1,32M	aa.aa	08:50:05
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	194,00	195,00	187,00	+1,04%	38,36M	aa.aa	06:59:58
Mandiri Herindo Adiperkasa Tbk PT	138,00	140,00	133,00	-0,72%	1,22M	aa.aa	08:45:55
PT Royaltama Mulia Kontraktorindo	330,00	338,00	322,00	0,00%	4,21M	aa.aa	08:51:33
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	88,00	+1,12%	9,21M	aa.aa	06:59:53
PT ITSEC Asia Tbk	585,00	585,00	575,00	+0,86%	29,17M	aa.aa	08:37:59
Sinar Eka Selaras PT	282,00	286,00	278,00	+1,44%	566,5K	aa.aa	08:49:39
Multi Garam Utama Tbk PT	197,00	199,00	190,00	0,00%	1,28M	aa.aa	08:51:31
PT Ingria Pratama Capitalindo Tbk	107,00	108,00	106,00	+0,94%	787,9K	aa.aa	08:49:24
Minahasa Membangun Hebat Tbk PT	278,00	286,00	270,00	-4,79%	589,4K	aa.aa	08:49:21
Paperocks Indonesia Tbk PT	138,00	141,00	136,00	-0,72%	67,9K	aa.aa	08:32:11
Humpuss Maritim Internasional Tbk	115,00	122,00	111,00	+1,77%	70,9M	aa.aa	08:51:46
Lupromax Pelumas Indonesia Tbk PT	102,00	102,00	97,00	+9,68%	2,74M	aa.aa	08:51:50
Mutuagung Lestari Tbk PT	111,00	112,00	108,00	+1,83%	3,46M	aa.aa	08:50:52
Pt Multisarana Intan Eduka Tbk	86,00	91,00	84,00	-2,27%	8,45M	aa.aa	08:50:04
Charlie Hospital Semarang PT	294,00	296,00	288,00	+0,68%	12,8M	aa.aa	08:42:24
Multitrend Indo Tbk PT	171,00	173,00	169,00	+1,18%	432,9K	aa.aa	08:43:44
Anugerah Spareparts Sejahtera PT	38,00	39,00	35,00	+2,70%	1,93M	aa.aa	08:39:50
Sumber Sinergi Makmur PT Tbk	53,00	54,00	52,00	-1,85%	7,69M	aa.aa	08:37:28
Kokoh Exa Nusantara Tbk PT	98,00	99,00	95,00	0,00%	10,9M	aa.aa	08:51:57
Pulau Subur Tbk PT	128,00	131,00	127,00	-2,29%	316,7K	aa.aa	08:50:15
Lovina Beach Brewery Tbk PT	70,00	74,00	68,00	0,00%	21,5M	aa.aa	08:51:48
Logisticsplus International Tbk PT	59,00	64,00	56,00	0,00%	695,5K	aa.aa	08:48:49
Koka Indonesia PT	144,00	155,00	139,00	-4,00%	45,38M	aa.aa	08:51:45
Barito Renewables Energy PT Tbk	3.250,00	3.330,00	3.240,00	0,00%	19,78M	aa.aa	08:46:04
Agro Bahari Nusantara PT Tbk	1.285,00	1.325,00	1.250,00	+1,58%	198,4K	aa.aa	08:47:46
Ikapharmindo Putramas PT	179,00	186,00	177,00	-3,76%	53,4K	aa.aa	08:35:25
Mastersystem Infotama PT	1.290,00	1.295,00	1.260,00	+0,78%	724K	aa.aa	08:37:29
Kian Santang Muliatama PT	204,00	206,00	197,00	+0,99%	12,24M	aa.aa	08:51:15
JANU PUTRA SEJAHTERA Tbk PT	350,00	356,00	350,00	0,00%	13,87M	aa.aa	08:51:38
Maja Agung Latexindo PT Tbk	64,00	66,00	63,00	-4,48%	10,26M	aa.aa	08:51:52
Asri Karya Lestari PT Tbk	199,00	204,00	195,00	-0,50%	1,1M	aa.aa	08:41:10
Citra Nusantara Gemilang Tbk PT	146,00	147,00	144,00	-0,68%	1,07M	aa.aa	06:58:49
Adhi Kartiko Pratama Tbk PT	256,00	258,00	246,00	+1,59%	141,2K	aa.aa	08:37:48
Sinergi Multi Lestarindo PT Tbk	111,00	115,00	108,00	-3,48%	11,13M	aa.aa	08:51:49
Multi Spunindo Jaya Tbk PT	418,00	422,00	408,00	-0,48%	1,76M	aa.aa	08:51:55
Manggung Polahraya PT Tbk	38,00	38,00	37,00	0,00%	1,09M	aa.aa	08:50:09
Samcro Hyosung Adilestari PT Tbk	60,00	62,00	60,00	0,00%	1,28M	aa.aa	08:51:24
Griptha Putra Persada Tbk PT	58,00	60,00	57,00	-1,69%	365,7K	aa.aa	08:44:53
Sumber Mineral Global Abadi Tbk PT	65,00	65,00	62,00	-1,52%	1,54M	aa.aa	08:51:34
Terang Dunia Internusa PT	73,00	75,00	73,00	-1,35%	9,15M	aa.aa	08:50:28
Pt Topindo Solusi Komunika	60,00	61,00	60,00	0,00%	937,6K	aa.aa	08:37:00
Mitra Pedagang Indonesia PT Tbk	97,00	97,00	94,00	+2,11%	973,5K	aa.aa	08:37:27
Ancara Logistics Indonesia PT Tbk	720,00	760,00	695,00	+5,11%	1,1M	aa.aa	08:48:45
Homeco Victoria Makmur PT Tbk	206,00	212,00	204,00	-0,96%	38,7K	aa.aa	06:42:54
Pt Harta Djaya Karya Tbk	85,00	88,00	84,00	-2,30%	6,38M	aa.aa	08:50:33
Multikarya Asia Pasifik Raya Tbk PT	1.175,00	1.180,00	1.175,00	-0,42%	2K	aa.aa	08:30:05
Ecocare Indo Pasifik PT Tbk	145,00	147,00	141,00	0,00%	441K	aa.aa	08:51:11
Bersama Mencapai Puncak PT Tbk	675,00	675,00	655,00	+2,27%	6,12M	aa.aa	08:51:54
Satu Visi Putra PT Tbk	985,00	1.010,00	970,00	0,00%	106,9K	aa.aa	08:43:08
Dunia Virtual Online Tbk PT	228,00	230,00	222,00	-0,87%	233,7K	aa.aa	06:56:20
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	184,7K	aa.aa	08:39:39
Multi Hanna Kreasindo Tbk PT	119,00	121,00	118,00	+0,85%	760,8K	aa.aa	08:48:22
Remala Abadi Tbk PT	2.110,00	2.200,00	2.050,00	+1,44%	1,58M	aa.aa	08:51:46
Xolare RCR Energy PT Tbk	100,00	102,00	99,00	0,00%	1,2M	aa.aa	08:51:54
Benteng Api Technic PT Tbk	86,00	87,00	84,00	+1,18%	283,2K	aa.aa	08:37:19
Soraya Berjaya Indonesia Tbk PT	79,00	82,00	74,00	-3,66%	706,6K	aa.aa	08:48:01
Pt Cipta Perdana Lancar Tbk	102,00	107,00	100,00	+0,99%	5,37M	aa.aa	08:41:30
Pt Intra Golflink Resorts Tbk	165,00	166,00	162,00	0,00%	1,55M	aa.aa	08:37:39
Gunanusa Eramandiri Tbk PT	175,00	178,00	168,00	-2,23%	253,7K	aa.aa	08:36:02
Superior Prima Sukses PT Tbk	139,00	140,00	137,00	-0,71%	314,8K	aa.aa	08:37:29
PT Indo American Seafoods Tbk	73,00	81,00	72,00	-2,67%	4,64M	aa.aa	08:51:23
PT UBC Medical Indonesia Tbk	144,00	155,00	139,00	-5,26%	5,77M	aa.aa	08:51:31
Global Sukses Digital Tbk PT	133,00	136,00	130,00	0,00%	34,8K	aa.aa	08:35:00
Pt Esta Indonesia Tbk	625,00	660,00	620,00	-5,30%	5,52M	aa.aa	08:51:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	151,00	151,00	146,00	+0,67%	3,62M	aa.aa	08:51:21
Daaz Bara Lestari Tbk PT	1.510,00	1.515,00	1.455,00	+0,67%	46,5K	aa.aa	08:46:07
Newport Marine Services PT Tbk	106,00	122,00	104,00	-0,93%	13,43M	aa.aa	08:50:34
Adiwarna Anugerah Abadi PT Tbk	82,00	85,00	82,00	-1,20%	856,4K	aa.aa	08:49:54
Adaro Andalan Indonesia	8.100,00	8.125,00	8.075,00	0,00%	2,67M	aa.aa	06:59:59
Daya Intiguna Yasa PT Tbk	920,00	925,00	910,00	+1,10%	87,5K	aa.aa	08:30:05
Kentanix Supra International Tbk PT	280,00	284,00	274,00	-5,41%	104,5K	aa.aa	08:30:16
Raharja Energi Cepu Tbk Pt	5.325,00	5.375,00	5.125,00	+2,90%	2,23M	aa.aa	06:59:58
Asuransi Digital Bersama Tbk PT	87,00	89,00	84,00	+1,16%	2,35M	aa.aa	08:51:29
Hero Global Investment	123,00	128,00	120,00	+0,82%	116,3K	aa.aa	08:51:19
Raja Roti Cemerlang	58,00	59,00	57,00	0,00%	2,42M	aa.aa	08:50:28
Brigit Biofarmaka Teknologi Tbk PT	238,00	242,00	232,00	-1,65%	227,4K	aa.aa	08:51:49
Bangun Kosambi Sukses Pt Tbk	3.360,00	3.370,00	3.200,00	-0,59%	322,9K	aa.aa	08:43:29
Delta Giri Wacana Tbk PT	288,00	294,00	286,00	-1,37%	8,4M	aa.aa	08:45:19
Jantra Grupo Indonesia PT Tbk	85,00	87,00	81,00	+2,41%	34,8M	aa.aa	08:51:48
Sinar Terang Mandiri PT Tbk	210,00	222,00	210,00	-2,78%	556,6K	aa.aa	08:51:25
Yupi Indo Jelly Gum PT Tbk	1.375,00	1.395,00	1.315,00	+2,23%	128,8K	aa.aa	08:52:08
Fore Kopi Indonesia PT Tbk	615,00	620,00	600,00	+0,82%	1,76M	aa.aa	08:50:29
Medela Potentia Tbk PT	202,00	204,00	200,00	0,00%	729,4K	aa.aa	08:41:38
Cipta Sarana Medika Tbk PT	62,00	67,00	60,00	-6,06%	26,47M	aa.aa	08:50:57
Asia Pramulia Tbk PT	145,00	155,00	143,00	+4,32%	34,1M	aa.aa	06:59:55
Chandra Daya Investasi Tbk PT	610,00	620,00	605,00	0,00%	9,79M	aa.aa	08:46:12
Indokripto Koin Semesta Tbk PT	635,00	660,00	600,00	-0,78%	2,31M	aa.aa	08:51:08
Pancaran Samudera Transport Tbk PT	795,00	800,00	775,00	+2,58%	64,4K	aa.aa	08:30:04
Trimitra Trans Persada Tbk PT	342,00	348,00	338,00	-0,58%	49,8K	aa.aa	08:33:54
Diastika Biotekindo Tbk PT	123,00	128,00	120,00	-1,60%	2,25M	aa.aa	08:50:28
Merry Riana Edukasi Tbk PT	103,00	105,00	102,00	-0,96%	253,6K	aa.aa	08:51:48
Prima Multi Usaha Indonesia Tbk PT	82,00	84,00	81,00	-1,20%	2,03M	aa.aa	08:51:41
Merdeka Gold Resources PT Tbk	5.550,00	5.650,00	5.450,00	0,00%	2,81M	aa.aa	06:59:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	07/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171,00	194,00	154,00	+10,32%	20,81M	aa.aa	08:52:10
Abadi Lestari Indonesia	3.190,00	3.250,00	3.140,00	+1,27%	283,9K	aa.aa	08:51:38
Super Bank Indonesia	545,00	560,00	545,00	-1,80%	3,78M	aa.aa	08:51:55
BSA Logistics Indonesia	625,00	635,00	605,00	0,00%	6,32M	aa.aa	08:51:32
PT Bach Multi Global Tbk	570,00	685,00	535,00	+3,64%	748,46M	aa.aa	08:52:01
Esa Medika Mandiri Tbk PT	484,00	520,00	468,00	-12,00%	316,19M	aa.aa	08:52:03
Nitrasanata Dharma Tbk PT	1.660,00	1.660,00	1.250,00	-14,87%	12,85M	aa.aa	06:59:58
Niramas Utama Tbk PT	1.755,00	1.755,00	900,00	+24,91%	2,18M	aa.aa	08:52:03

CAC 40

8.311,30

+58,64

+0,71%

France 40 Futures

8.317,80

+63,8

+0,77%

US 500

7.505,70

+23,1

+0,31%

S&P 500 VIX Futures

17,82

-0,11

-0,60%

DAX

25.122,50

+256,83

+1,03%

S&P 500

7.482,71

-21,14

-0,28%

Dow Jones

52.348,39

-576,76

-1,09%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	68,72	-0,91 %	93 094,00
BNP Paribas	99,39	+1,14 %	78 448,00
Schneider Electric	268,80	+1,90 %	37 242,00
Airbus Group	199,22	+0,94 %	19 592,00
Safran	336,00	+1,05 %	18 447,00
Air Liquide	173,82	+0,08 %	10 780,00
LVMH	484,60	-0,06 %	6 434,00

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0012	+50,00 %	76,04 Mns
Groupimo	0,3640	+36,84 %	600,00
Chargeurs	9,42	+27,30 %	214 157,00
Inventiva	3,76	0,00 %	1,08 Mns
ADC SIIC	0,0845	+11,62 %	31 862,00
Lombard Et Medot	14,50	+11,54 %	263,00
Nacon	0,20	+11,30 %	977 231,00

Nom	Dernier	Var.%	Vol.
Weya	0,02	-43,48 %	5,00
Reboost Blockchain	0,0705	-21,67 %	5 000,00
Smalto	0,0220	-21,43 %	200,00
NR 21	42,00	-20,75 %	21,00
Bonyf NV	2,60	-17,20 %	22,00
Octopus Robots	0,1580	-14,59 %	15 123,00
Hôtels De Paris	1,72	-14,00 %	171,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	32,42	-10,93 %	857 850,00
TotalEnergies SE	68,72	-0,91 %	93 094,00
Soitec	102,60	+4,33 %	13 678,00
Société Générale	72,84	+2,16 %	34 712,00
Hermès International	1 589,00	+1,18 %	1 660,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaa	15,82	+63,68%	25,89
A Aaaaa	15,82	+63,68%	25,89
Aaaaaaaa	89,78	+62,44%	145,84
Aaaa Aa	89,78	+62,44%	145,84
A Aaaaaa Aaaa	33,64	+53,49%	51,63
Aaaaaaa	49,04	+52,59%	74,83
Aaaaaaaaaaaaaa	54,60	+50,81%	82,34

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaa	15,82	+63,68%	25,89
A Aaaaa	15,82	+63,68%	25,89
Aaaaaaaa	89,78	+62,44%	145,84
Aaaa Aa	89,78	+62,44%	145,84
A Aaaaaa Aaaa	33,64	+53,49%	51,63
Aaaaaaa	49,04	+52,59%	74,83
Aaaaaaaaaaaaaa	54,60	+50,81%	82,34

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+397.9%

CAC 40

+93.1%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Débloquer la stratégie

Opportunités de Valeur en France

+311.5%

CAC 40

+93.1%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Surpasser le S&P 500

+1208.6%

S&P 500

+424.7%

Actions dans cette stratégie

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+857.4%

Dow Jones Industrial Average

+299.5%

Actions dans cette stratégie

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Titans de la Tech

+3416.9%

S&P 500

+424.7%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+970.9%

S&P Midcap 400

+266.1%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Meilleures actions de valeur

+1344.2%

S&P 500 Pure Value

+236.8%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+566.1%

S&P/BMV IPC

+54.4%

Actions dans cette stratégie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Débloquer la stratégie

Meilleures actions brésiliennes

+967.4%

Bovespa

+241.3%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Elite du marché italien

+989.9%

FTSE Italia All Share

+170.4%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+480.6%

DAX

+153.9%

Actions dans cette stratégie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Superstars du TASI

+632.7%

Tadawul All Share

+29.1%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+718.3%

KOSPI

+255.1%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Débloquer la stratégie

Aubaines mexicaines

+387.7%

S&P/BMV IPC

+54.4%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

IDX Composite (JKSE)

IDX Composite - Composants

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia