Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.810 | 3.900 | 3.800 | -50 | -1,30% | 2,25M | 10:10:27 | ||
Ace Hardware | 880 | 915 | 880 | -30 | -3,30% | 41,62M | 10:14:42 | ||
Ace Oldfields PT | 51 | 53 | 50 | -1 | -1,92% | 12,11M | 10:01:20 | ||
Acset Indonusa | 135 | 137 | 134 | -1 | -0,74% | 1,79M | 10:09:54 | ||
Adaro Energy | 2.700 | 2.760 | 2.660 | -20 | -0,74% | 56,47M | 10:14:51 | ||
Adaro Minerals Indonesia Tbk PT | 1.310 | 1.345 | 1.300 | -20 | -1,50% | 13,49M | 10:14:17 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 175,40K | 10:00:00 | ||
Adhi Kartiko Pratama Tbk PT | 1.195,00 | 1.230,00 | 1.190,00 | +5,00 | +0,42% | 100,02M | 10:14:04 | ||
Adhi Karya Persero | 292 | 304 | 292 | -10 | -3,31% | 28,53M | 10:13:42 | ||
Adi Sarana Armada | 775 | 800 | 770 | -15 | -1,90% | 9,56M | 10:13:47 | ||
Adira Dinamika | 13.425 | 13.750 | 13.375 | -225 | -1,65% | 167,10K | 10:06:54 | ||
Aesler Gr | 278 | 316 | 278 | 0 | 0,00% | 278,50K | 10:07:18 | ||
Agro Bahari Nusantara PT Tbk | 70,00 | 75,00 | 68,00 | -5,00 | -6,67% | 3,61M | 10:14:45 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 10:09:45 | ||
Agung Menjangan Mas Tbk PT | 29,00 | 30,00 | 27,00 | 0,00 | 0,00% | 857,70K | 10:11:19 | ||
Agung Podomoro | 117 | 119 | 117 | -1 | -0,85% | 4,28M | 10:14:15 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 6 | -99 | -93,40% | 290,50K | 10:00:00 | ||
AirAsia Indonesia Tbk PT | 90 | 90 | 90 | -10 | -10,00% | 579,20K | 10:01:00 | ||
Akasha Wira | 9.100 | 9.100 | 9.100 | 0 | 0,00% | 146,20K | 10:09:49 | ||
Akbar Indomakmur | 535 | 535 | 535 | -55 | -9,32% | 325,90K | 10:00:00 | ||
Akr Corporindo | 1.720 | 1.720 | 1.690 | +20 | +1,18% | 20,96M | 10:10:56 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 434 | 440 | 434 | -2 | -0,46% | 6,30K | 10:03:50 | ||
Alam Sutera Realty | 157 | 161 | 156 | +2 | +1,29% | 22,86M | 10:11:27 | ||
Alfa Energi Investama | 91 | 94 | 90 | -1 | -1,09% | 5,90M | 10:14:28 | ||
Alkindo Naratama | 890 | 895 | 820 | +40 | +4,71% | 275,20K | 10:00:00 | ||
Alumindo | 73 | 73 | 73 | -8 | -9,88% | 547,80K | 10:11:26 | ||
Aman Agrindo Tbk PT | 464,00 | 474,00 | 462,00 | -8,00 | -1,69% | 3,58M | 10:11:48 | ||
Amman Mineral Internasional Tbk PT | 8.750,00 | 8.750,00 | 8.325,00 | +150,00 | +1,74% | 27,35M | 10:10:27 | ||
Anabatic Technologies Tbk | 378 | 384 | 372 | +6 | +1,61% | 37,50K | 08:52:20 | ||
Ancara Logistics Indonesia PT Tbk | 398,00 | 410,00 | 396,00 | +4,00 | +1,02% | 8,53M | 10:14:06 | ||
Ancora Indonesia | 93 | 95 | 87 | -1 | -1,06% | 1,37M | 10:11:28 | ||
Andalan Perkasa Abadi Tbk PT | 14 | 14 | 14 | -1 | -6,67% | 165,70K | 05:55:01 | ||
Andalan Sakti | 145 | 146 | 145 | 0 | 0,00% | 119,30K | 09:22:19 | ||
Andira Agro | 34 | 34 | 34 | -3 | -8,11% | 63,80K | 10:04:30 | ||
Aneka Tambang Persero | 1.600 | 1.655 | 1.580 | -35 | -2,14% | 62,69M | 10:14:44 | ||
Anugerah Kagum Karya | 34 | 34 | 34 | -3 | -8,11% | 0,10K | 05:55:01 | ||
Anugerah Spareparts Sejahtera PT | 60,00 | 61,00 | 58,00 | +2,00 | +3,45% | 43,68M | 10:01:24 | ||
Apexindo Pratama Duta | 165 | 175 | 165 | -7 | -4,07% | 3,61M | 10:14:04 | ||
Archi Indonesia Tbk PT | 344 | 352 | 342 | -2 | -0,58% | 7,45M | 10:14:24 | ||
Argha Karya Prima Ind | 660 | 740 | 660 | -40 | -5,71% | 38,10K | 09:49:28 | ||
Argo Pantes Tbk | 980 | 980 | 980 | 0 | 0,00% | 0 | 27/03 | ||
Arita Prima Indonesia | 186 | 189 | 186 | -1 | -0,53% | 9,50K | 10:00:00 | ||
Arkadia Digital | 12 | 12 | 12 | 0 | 0,00% | 1,63M | 10:01:01 | ||
Arkha Jayanti | 34 | 34 | 34 | -3 | -8,11% | 50,50K | 10:00:00 | ||
Arkora Hydro Tbk PtT | 1.040,00 | 1.050,00 | 970,00 | +65,00 | +6,67% | 1,97M | 10:06:07 | ||
Armada Berjaya | 111 | 116 | 111 | -4 | -3,48% | 4,20M | 10:12:00 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 137,00 | 142,00 | 137,00 | 0,00 | 0,00% | 1,10M | 10:12:39 | ||
Arthavest | 2.680 | 2.680 | 2.680 | -10 | -0,37% | 28,10K | 10:00:00 | ||
Arwana Citramulia | 700 | 720 | 700 | 0 | 0,00% | 3,83M | 10:10:59 | ||
Asahimas Flat Glass | 5.775 | 5.800 | 5.725 | +50 | +0,87% | 23,70K | 10:09:46 | ||
Ashmore Asset | 965 | 970 | 965 | 0 | 0,00% | 8,10K | 09:31:53 | ||
Asia Pacific Fibers | 41 | 41 | 41 | -4 | -8,89% | 3,00K | 08:55:01 | ||
Asia Pacific Investama Tbk PT | 42 | 42 | 42 | -4 | -8,70% | 1,20K | 05:55:01 | ||
Asia Sejahtera Mina | 88 | 88 | 88 | 0 | 0,00% | 20,30K | 04:55:01 | ||
Asiaplast Industries | 600 | 600 | 520 | +40 | +7,14% | 126,00K | 10:14:55 | ||
Asri Karya Lestari PT Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 45,44M | 10:13:08 | ||
Astra Agro Lestari | 6.900 | 6.900 | 6.850 | 0 | 0,00% | 811,30K | 10:04:23 | ||
Astra Graphia | 855 | 870 | 855 | -15 | -1,72% | 1,44M | 10:06:02 | ||
Astra International | 5.150 | 5.275 | 5.100 | -125 | -2,37% | 107,12M | 10:14:05 | ||
Astra Otoparts | 2.230 | 2.250 | 2.220 | 0 | 0,00% | 2,41M | 10:11:30 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 82 | 82 | 73 | 0 | 0,00% | 0 | 01/01 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 01/01 | ||
Asuransi Bintang | 785 | 875 | 765 | -65 | -7,65% | 34,80K | 10:02:37 | ||
Asuransi Dayin Mitra | 510 | 535 | 500 | +5 | +0,99% | 61,10K | 09:22:29 | ||
Asuransi Jasa Tania | 115 | 117 | 115 | -1 | -0,86% | 125,80K | 10:00:00 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 27/03 | ||
Asuransi Jiwa Syariah | 56 | 58 | 55 | -1 | -1,75% | 1,41M | 10:13:41 | ||
Asuransi Kresna Mitra | 34 | 34 | 34 | -3 | -8,11% | 40,30K | 08:55:01 | ||
Asuransi Ramayana | 1.540 | 1.540 | 1.490 | -4.460 | -74,33% | 0,40K | 10:00:00 | ||
Asuransi Tugu Pratama | 1.185 | 1.245 | 1.185 | -15 | -1,25% | 5,32M | 10:10:40 | ||
Ateliers Mecaniques D’Indonesie | 153 | 155 | 148 | -1 | -0,65% | 10,50K | 08:02:03 | ||
Atlas Resources | 270 | 270 | 264 | +4 | +1,50% | 11,00K | 10:00:00 | ||
Austindo Nusantara Jaya | 715 | 725 | 710 | -10 | -1,38% | 614,00K | 10:13:45 | ||
Autopedia Sukses Lestari Tbk PT | 109 | 126 | 109 | -7 | -6,03% | 35,93M | 10:13:17 | ||
Avia Avian PT Tbk | 550 | 555 | 525 | 0 | 0,00% | 24,13M | 10:11:23 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 13,70K | 09:42:31 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 151,20K | 08:30:35 | ||
Bakrie Sumatera | 92 | 92 | 92 | -10 | -9,80% | 188,00K | 10:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 34 | 34 | 34 | -3 | -8,11% | 5,57M | 10:00:00 | ||
Bali Bintang Sejahtera | 102 | 104 | 100 | 0 | 0,00% | 1,30M | 10:01:00 | ||
Bali Towerindo Sentra | 1.550 | 1.550 | 1.145 | +200 | +14,81% | 5,61M | 10:10:06 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 19,80K | 10:08:51 | ||
Bank Agris | 55 | 55 | 54 | -5 | -8,33% | 15,52M | 10:12:07 | ||
Bank Amar Indonesia | 250 | 252 | 250 | -2 | -0,79% | 334,60K | 09:19:42 | ||
Bank Artha Graha | 69 | 69 | 68 | +1 | +1,47% | 2,72M | 10:00:00 | ||
Bank Artos Indonesia | 2.670 | 2.750 | 2.660 | -60 | -2,20% | 4,32M | 10:14:17 | ||
Bank Bisnis | 4.600 | 4.600 | 4.600 | -130 | -2,75% | 0,90K | 04:34:57 | ||
Bank BRISyariah | 2.710 | 2.750 | 2.670 | -10 | -0,37% | 20,97M | 10:14:10 | ||
Bank Bukopin | 76 | 80 | 76 | -2 | -2,56% | 115,28M | 10:14:23 | ||
Bank Bumi Arta | 640 | 645 | 630 | 0 | 0,00% | 187,30K | 10:05:58 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 7,27M | 10:10:40 | ||
Bank Central Asia | 10.075 | 10.100 | 9.975 | 0 | 0,00% | 79,23M | 10:14:37 | ||
Bank Cimb Niaga | 2.180 | 2.220 | 2.170 | -20 | -0,91% | 13,60M | 10:14:42 | ||
Bank Danamon | 2.980 | 3.020 | 2.960 | -30 | -1,00% | 5,43M | 10:14:41 | ||
Bank Dinar Indonesia | 116 | 120 | 116 | -3 | -2,52% | 445,70K | 10:00:00 | ||
Bank Ganesha Tbk PT | 69 | 71 | 69 | -2 | -2,82% | 2,37M | 10:11:52 | ||
Bank Harda Internasional Tbk PT | 1.165 | 1.180 | 1.145 | -5 | -0,43% | 270,30K | 10:01:00 | ||
Bank Ina Perdana | 4.200 | 4.200 | 4.200 | +10 | +0,24% | 448,90K | 10:00:00 | ||
Bank JTrust Indonesia Tbk PT | 104 | 106 | 103 | -2 | -1,89% | 465,30K | 10:00:00 | ||
Bank Mandiri Persero | 7.250 | 7.250 | 7.125 | +75 | +1,05% | 90,90M | 10:14:00 | ||
Bank Maspion Indonesia | 535 | 570 | 535 | 0 | 0,00% | 33,60K | 09:05:25 | ||
Bank Mayapada | 328 | 350 | 324 | -12 | -3,53% | 57,96M | 10:14:42 | ||
Bank Maybank Indonesia | 258 | 264 | 258 | -4 | -1,53% | 1,58M | 10:12:35 | ||
Bank Mega | 5.300 | 5.300 | 5.150 | +125 | +2,42% | 488,20K | 10:00:00 | ||
Bank Mestika Dharma | 2.010 | 2.010 | 2.010 | 0 | 0,00% | 0 | 26/03 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 3,52M | 10:05:15 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | -150 | -4,23% | 0,10K | 03:06:53 | ||
Bank Nationalnobu | 750 | 785 | 745 | -20 | -2,60% | 466,90K | 10:13:50 | ||
Bank Negar | 5.900 | 5.950 | 5.850 | -25 | -0,42% | 40,08M | 10:14:42 | ||
Bank Net Indonesia Syariah Tbk PT | 1.075 | 1.075 | 970 | +85 | +8,59% | 1,96M | 10:13:51 | ||
Bank Ocbc Nisp | 1.370 | 1.405 | 1.370 | -30 | -2,14% | 18,43M | 10:14:53 | ||
Bank Of India Indonesia | 3.080 | 3.080 | 3.070 | +280 | +10,00% | 14,70K | 08:55:01 | ||
Bank Pan Indonesia | 1.150 | 1.180 | 1.140 | -15 | -1,29% | 7,36M | 10:10:48 | ||
Bank Panin Syariah | 50 | 52 | 50 | -1 | -1,96% | 27,00M | 10:14:40 | ||
Bank Pembangunan | 34 | 34 | 34 | -3 | -8,11% | 5,34M | 10:06:49 | ||
Bank Pembangunan | 1.210 | 1.215 | 1.205 | -5 | -0,41% | 2,75M | 10:14:55 | ||
Bank Pembangunan Timur | 600 | 605 | 600 | 0 | 0,00% | 17,11M | 10:08:36 | ||
Bank Permata | 975 | 985 | 970 | +5 | +0,52% | 176,40K | 10:00:00 | ||
Bank Qnb Indonesia | 52 | 52 | 52 | -5 | -8,77% | 6,47M | 10:14:35 | ||
Bank Rakyat | 290 | 304 | 290 | -10 | -3,33% | 34,08M | 10:14:38 | ||
Bank Rakyat Persero | 6.050 | 6.200 | 6.025 | -200 | -3,20% | 288,93M | 10:14:34 | ||
Bank Sinarmas | 950 | 950 | 940 | +10 | +1,06% | 3,90K | 09:49:59 | ||
Bank Tabungan | 2.610 | 2.650 | 2.600 | 0 | 0,00% | 136,70K | 10:12:29 | ||
Bank Tabungan Negara | 1.555 | 1.595 | 1.535 | -40 | -2,51% | 43,28M | 10:11:43 | ||
Bank Tabungan Pensiunan | 1.355 | 1.385 | 1.335 | -25 | -1,81% | 20,54M | 10:14:59 | ||
Bank Victoria | 84 | 89 | 83 | -5 | -5,62% | 10,54M | 10:12:30 | ||
Bank Windu | 73 | 74 | 72 | 0 | 0,00% | 1,96M | 10:12:47 | ||
Bank Woori Indonesia | 550 | 560 | 550 | -10 | -1,79% | 37,10K | 10:10:02 | ||
Bank Yudha Bhakti | 278 | 306 | 276 | -22 | -7,33% | 108,16M | 10:14:37 | ||
Baramulti Suksessarana | 3.750 | 3.770 | 3.740 | 0 | 0,00% | 440,90K | 10:14:48 | ||
Barito Pacific | 945 | 960 | 935 | 0 | 0,00% | 59,46M | 10:11:35 | ||
Barito Renewables Energy PT Tbk | 5.375,00 | 5.450,00 | 5.325,00 | -75,00 | -1,38% | 2,73M | 10:06:46 | ||
Batavia Prosperindo Int | 10.650 | 10.700 | 10.650 | -100 | -0,93% | 60,40K | 10:07:54 | ||
Batavia Prosperindo Trans | 62 | 64 | 61 | -2 | -3,13% | 2,50M | 10:00:00 | ||
Batulicin Nusantara | 189 | 194 | 177 | -3 | -1,56% | 6,70M | 10:00:00 | ||
Bayan Resources | 19.000 | 19.150 | 18.950 | +50 | +0,26% | 33,40K | 10:09:23 | ||
Bayu Buana | 1.425 | 1.425 | 1.400 | +15 | +1,06% | 296,20K | 10:00:00 | ||
Bekasi Asri Pemula | 50 | 52 | 50 | -1 | -1,96% | 1,81M | 10:03:02 | ||
Bekasi Fajar | 128 | 134 | 125 | -6 | -4,48% | 49,26M | 10:07:18 | ||
Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 01/01 | ||
Berdikari Pondasi | 510,00 | 520,00 | 510,00 | -5,00 | -0,97% | 14,50M | 10:00:00 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 6,10K | 09:02:07 | ||
Berkah Prima Perkasa | 360 | 366 | 354 | -4 | -1,10% | 419,80K | 10:14:15 | ||
Berlian Laju Tanker Tbk PT | 37 | 37 | 37 | -4 | -9,76% | 28,10K | 10:00:00 | ||
Berlina | 955 | 955 | 955 | +55 | +6,11% | 1,00K | 10:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 92,00 | 98,00 | 78,00 | +10,00 | +12,20% | 100,33M | 10:14:54 | ||
Bersama Zatta Jaya Tbk PT | 34,00 | 45,00 | 34,00 | -3,00 | -8,11% | 118,50K | 10:00:00 | ||
Betonjaya Manunggal | 414 | 440 | 400 | +14 | +3,50% | 13,60K | 07:56:22 | ||
BFI Finance | 1.340 | 1.340 | 1.290 | +15 | +1,13% | 16,66M | 10:11:38 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 412 | 422 | 412 | -6 | -1,44% | 300,45M | 10:00:00 | ||
Bhuwanatala Indah | 37 | 37 | 37 | -4 | -9,76% | 127,80K | 10:00:00 | ||
Bima Sakti Pertiwi | 67 | 69 | 67 | -1 | -1,47% | 873,40K | 10:01:50 | ||
Binakarya Jaya Abadi Tbk PT | 44 | 44 | 44 | -4 | -8,33% | 46,40K | 08:55:01 | ||
Bintang Mitra | 422 | 422 | 328 | +84 | +24,85% | 1,60M | 10:09:07 | ||
Bintang Oto Global | 1.115 | 1.135 | 1.110 | 0 | 0,00% | 0 | 01/01 | ||
Bintang Samudera Mandiri Lines Tbk PT | 163 | 166 | 160 | +3 | +1,88% | 189,97M | 10:09:57 | ||
Bisi International | 2.040 | 2.100 | 2.000 | -40 | -1,92% | 987,90K | 10:01:18 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 76,20K | 09:47:03 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.750 | 1.770 | 1.740 | -10 | -0,57% | 831,10K | 10:00:00 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0,00% | 347,70K | 10:00:00 | ||
Buana Finance | 550 | 560 | 535 | -5.700 | -91,20% | 154,90K | 10:00:00 | ||
Buana Listya Tama | 104 | 106 | 98 | 0 | 0,00% | 0 | 01/01 | ||
Budi Starch & Sweetener | 278 | 280 | 270 | +4 | +1,46% | 298,00K | 10:00:00 | ||
Bukaka Teknik Utama | 1.020 | 1.035 | 1.020 | 0 | 0,00% | 10,30K | 10:00:00 | ||
Bukalapak.com PT | 152 | 158 | 151 | -3 | -1,94% | 165,36M | 10:13:55 | ||
Bukit Asam | 2.970 | 2.990 | 2.950 | +20 | +0,68% | 24,64M | 10:14:50 | ||
Bukit Darmo | 50 | 51 | 50 | -1 | -1,96% | 726,10K | 10:01:00 | ||
Bukit Uluwatu Villa | 53 | 53 | 52 | 0 | 0,00% | 1,44M | 10:02:05 | ||
Bumi Benowo | 134 | 140 | 134 | -2 | -1,47% | 917,10K | 10:05:32 | ||
Bumi Citra Permai | 50 | 51 | 50 | -1 | -1,96% | 4,98M | 10:10:56 | ||
Bumi Resources | 84 | 86 | 84 | -1 | -1,18% | 184,88M | 10:12:01 | ||
Bumi Resources Min | 150 | 153 | 149 | -1 | -0,66% | 73,47M | 10:14:41 | ||
Bumi Serpong Damai | 985 | 1.000 | 980 | -5 | -0,51% | 7,03M | 10:13:36 | ||
Bumi Teknokultura | 34 | 34 | 34 | -3 | -8,11% | 2,10K | 04:55:01 | ||
Bundamedik Tbk PT | 346 | 350 | 338 | -4 | -1,14% | 531,70K | 10:00:00 | ||
Buyung Poetra Sembada | 158 | 162 | 157 | -3 | -1,86% | 4,27M | 10:10:27 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 122 | 123 | 121 | -1 | -0,81% | 169,00K | 10:00:00 | ||
Cakra Buana Resources Energi PT Tbk | 34,00 | 50,00 | 34,00 | -3,00 | -8,11% | 330,70K | 10:00:00 | ||
Campina Ice Cream | 388 | 428 | 374 | +14 | +3,74% | 7,81M | 10:09:35 | ||
Capital Financial Ind | 530 | 530 | 515 | 0 | 0,00% | 220,50K | 10:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 37 | 37 | 37 | -4 | -9,76% | 6,40K | 05:55:01 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.060 | 1.140 | 1.030 | -20 | -1,85% | 2,21M | 10:13:34 | ||
Carsurin Tbk PT | 103,00 | 104,00 | 100,00 | 0,00 | 0,00% | 373,90K | 10:09:05 | ||
Cashlez World | 84 | 102 | 84 | -9 | -9,68% | 2,08M | 10:01:44 | ||
Catur Sentosa | 575 | 590 | 575 | +375 | +187,50% | 12,00K | 09:40:10 | ||
Caturkarda Depo Bangunan PT Tbk | 388 | 390 | 374 | -94 | -19,50% | 25,70K | 10:00:00 | ||
Cemindo Gemilang Tbk PT | 1.050 | 1.060 | 1.025 | 0 | 0,00% | 49,61M | 10:10:49 | ||
Central Omega Resources | 106 | 109 | 105 | -1 | -0,93% | 2,00M | 10:12:02 | ||
Central Proteina | 52 | 53 | 52 | -1 | -1,89% | 38,28M | 10:09:37 | ||
Centratama Telekom | 36 | 36 | 36 | -4 | -10,00% | 9,21M | 10:00:00 | ||
Cerestar Indonesia Tbk PT | 200,00 | 208,00 | 198,00 | -8,00 | -3,85% | 358,80K | 10:00:00 | ||
Champ Resto Indonesia PT | 1.100 | 1.150 | 1.080 | +5 | +0,46% | 28,20K | 08:34:52 | ||
Champion Pacific | 456 | 456 | 438 | -2 | -0,44% | 211,30K | 09:25:28 | ||
Chandra Asri Petro | 5.825 | 5.925 | 5.525 | +100 | +1,75% | 26,25M | 10:14:59 | ||
Charlie Hospital Semarang PT | 185,00 | 192,00 | 185,00 | -3,00 | -1,60% | 2,32M | 10:05:23 | ||
Charnic Capital | 268 | 274 | 252 | -6 | -2,19% | 16,70K | 08:55:50 | ||
Charoen Pokphand Indonesia | 5.250 | 5.250 | 5.125 | +75 | +1,45% | 8,50M | 10:09:35 | ||
Chemstar Indonesia Tbk PT | 80,00 | 82,00 | 62,00 | +2,00 | +2,56% | 5,57M | 10:12:32 | ||
Chitose Internasional | 133 | 146 | 122 | -2 | -1,48% | 169,20K | 10:00:00 | ||
Cikarang Listrindo | 685 | 690 | 685 | -5 | -0,72% | 1,63M | 10:08:38 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 03:14:38 | ||
Cipta Selera | 2.860 | 2.870 | 2.860 | +10 | +0,35% | 0,40K | 10:00:00 | ||
Ciputra Dev | 1.300 | 1.310 | 1.295 | -5 | -0,38% | 13,39M | 10:14:39 | ||
Cisadane Sawit Raya | 444 | 470 | 444 | -14 | -3,06% | 90,90K | 10:08:01 | ||
Cisarua Mountain Dairy Tbk PT | 4.900 | 4.900 | 4.740 | +160 | +3,38% | 3,30M | 10:05:52 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | -10 | -0,44% | 0,10K | 03:55:01 | ||
Citatah | 16 | 16 | 16 | -1 | -5,88% | 114,60K | 10:12:06 | ||
Citra Borneo Utama PT Tbk | 2.110,00 | 2.140,00 | 2.060,00 | +10,00 | +0,48% | 9,50K | 08:53:02 | ||
Citra Marga | 1.580 | 1.615 | 1.575 | -30 | -1,86% | 19,90K | 08:26:01 | ||
Citra Nusantara Gemilang Tbk PT | 106,00 | 164,00 | 106,00 | -11,00 | -9,40% | 2,89M | 10:13:50 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 0 | 08/03 | ||
Citra Tubindo | 1.340 | 1.470 | 1.340 | -8.660 | -86,60% | 2,30K | 08:55:01 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33,33% | 209,30K | 10:00:00 | ||
Clipan Finance | 510 | 530 | 505 | -10 | -1,92% | 16,49M | 10:12:59 | ||
Colorpak Indonesia | 1.010 | 1.010 | 980 | +30 | +3,06% | 816,10K | 10:12:59 | ||
Communication Cable Systems | 402 | 434 | 396 | -4 | -0,99% | 93,90K | 10:00:00 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 214 | 202 | 0 | 0,00% | 699,90K | 10:00:00 | ||
Dana Brata Luhur | 785 | 795 | 780 | +5 | +0,64% | 114,00K | 10:04:53 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 63 | 65 | 62 | -1 | -1,56% | 78,82M | 10:14:11 | ||
Darmi Bersaudara | 34 | 34 | 34 | -3 | -8,11% | 560,90K | 10:03:41 | ||
Darya-Varia | 1.460 | 1.525 | 1.460 | -30 | -2,01% | 73,20K | 10:14:24 | ||
Data Sinergitama Jaya Tbk PT | 117,00 | 126,00 | 108,00 | +9,00 | +8,33% | 115,11M | 10:14:29 | ||
Dayamitra Telekomunikasi PT | 615 | 620 | 610 | 0 | 0,00% | 46,45M | 10:14:23 | ||
DCI Indonesia | 35.525 | 35.525 | 35.500 | +25 | +0,07% | 0,60K | 10:00:00 | ||
Delta Djakarta | 3.400 | 3.460 | 3.390 | +10 | +0,29% | 39,40K | 10:02:12 | ||
Delta Dunia Makmur | 410 | 432 | 404 | 0 | 0,00% | 34,41M | 10:14:16 | ||
Destinasi Tirta | 200 | 208 | 195 | -6 | -2,91% | 74,60K | 09:45:48 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 1.070 | 1.075 | 1.050 | -5 | -0,47% | 4,14M | 10:08:31 | ||
Dharma Samudera | 51 | 51 | 50 | 0 | 0,00% | 1,63M | 10:14:42 | ||
Dharma Satya | 650 | 655 | 625 | +10 | +1,56% | 40,28M | 10:12:00 | ||
Diagnos Laboratorium Utama PT Tbk | 312 | 322 | 310 | -6 | -1,89% | 2,81M | 10:08:13 | ||
Diamond Citra | 4 | 5 | 4 | -1 | -20,00% | 63,91M | 10:13:44 | ||
Diamond Food | 775 | 775 | 775 | -5 | -0,64% | 28,00K | 10:00:00 | ||
Dian Swastatika | 123.000 | 123.000 | 123.000 | 0 | 0,00% | 0 | 27/03 | ||
Digital Mediatama Maxima | 123 | 136 | 123 | -9 | -6,82% | 7,57M | 10:14:50 | ||
Djasa Ubersakti Tbk | 34 | 45 | 34 | -3 | -8,11% | 103,10K | 08:55:01 | ||
DMS Propertindo | 34 | 34 | 34 | -3 | -8,11% | 45,60K | 08:55:01 | ||
Dosni Roha Indonesia Tbk PT | 452 | 460 | 452 | -8 | -1,74% | 98,80K | 10:00:00 | ||
Dua Putra Utama Makmur PT | 19 | 19 | 18 | -531 | -96,55% | 1,76M | 10:00:00 | ||
Duta Anggada | 129 | 136 | 127 | -7.371 | -98,28% | 76,70K | 10:00:00 | ||
Duta Intidaya | 366 | 366 | 352 | 0 | 0,00% | 1,00K | 10:00:00 | ||
Duta Pertiwi | 4.550 | 4.550 | 4.550 | 0 | 0,00% | 0 | 27/03 | ||
Duta Pertiwi Nusantara | 416 | 416 | 404 | -4 | -0,95% | 106,00K | 09:16:02 | ||
Dwi Guna Laksana | 109 | 109 | 107 | -1 | -0,91% | 4,10K | 10:00:00 | ||
Dyandra Media | 90 | 107 | 84 | +6 | +7,14% | 226,11M | 10:13:17 | ||
Eagle High | 55 | 57 | 54 | -1 | -1,79% | 33,40M | 10:03:49 | ||
Eastparc Hotel | 136 | 137 | 136 | -2 | -1,45% | 288,20K | 10:10:39 | ||
Ecocare Indo Pasifik PT Tbk | 141,00 | 142,00 | 133,00 | 0,00 | 0,00% | 13,09M | 10:04:13 | ||
Eka Sari Lorena | 154 | 160 | 154 | -7 | -4,35% | 145,40K | 09:28:29 | ||
Ekadharma | 246 | 250 | 246 | -2 | -0,81% | 130,60K | 10:01:00 | ||
Elang Mahkota | 436 | 440 | 426 | +4 | +0,93% | 22,24M | 10:07:32 | ||
Electronic City Ind | 272 | 274 | 254 | +4 | +1,49% | 29,00K | 09:07:12 | ||
Elnusa | 386 | 392 | 386 | -4 | -1,03% | 14,73M | 10:10:27 | ||
Emdeki Utama | 202 | 202 | 200 | -398 | -66,33% | 439,30K | 10:00:00 | ||
Energi Mega Persada | 216 | 222 | 214 | -2 | -0,92% | 24,26M | 10:12:02 | ||
Enseval Putra | 2.430 | 2.430 | 2.430 | 0 | 0,00% | 5,50K | 10:02:33 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0,00% | 59,60K | 08:18:56 | ||
Era Graharealty PT Tbk | 93 | 93 | 84 | 0 | 0,00% | 0 | 27/03 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,70K | 07:30:01 | ||
Era Media Sejahtera Tbk PT | 63,00 | 65,00 | 61,00 | 0,00 | 0,00% | 369,31M | 10:09:54 | ||
Erajaya Swasembada | 430 | 434 | 424 | 0 | 0,00% | 14,95M | 10:14:20 | ||
Eratex Djaja | 246 | 252 | 246 | -2 | -0,81% | 88,90K | 10:07:53 | ||
Esta Multi Usaha | 79 | 80 | 75 | +1 | +1,28% | 490,90K | 10:10:53 | ||
Estee Gold Feet PT Tbk | 143,00 | 143,00 | 138,00 | +4,00 | +2,88% | 62,09M | 10:05:10 | ||
Estika Tata Tiara | 260 | 288 | 260 | -28 | -9,72% | 1,93M | 10:00:00 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 37 | 37 | 37 | -4 | -9,76% | 992,20K | 10:00:00 | ||
Exploitasi Energi | 34 | 34 | 34 | -3 | -8,11% | 6,60K | 04:55:01 | ||
Express Transindo | 34 | 34 | 34 | -3 | -8,11% | 10,90K | 10:00:00 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.000 | 0 | 0,00% | 0 | 13/03 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 25 | 23 | -2 | -8,00% | 140,80K | 10:00:00 | ||
Famon Awal Bros Sedaya Tbk PT | 690,00 | 705,00 | 685,00 | -210,00 | -23,33% | 22,40K | 10:00:00 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | 0 | 0,00% | 15,80K | 09:44:27 | ||
Fast Food Indonesia | 770 | 785 | 750 | -20 | -2,53% | 110,00K | 08:33:00 | ||
Fimperkasa Utama Tbk PT | 48 | 49 | 47 | -4 | -7,69% | 18,70K | 10:00:00 | ||
First Media | 42 | 42 | 42 | -4 | -8,70% | 507,20K | 10:08:16 | ||
FKS Food Sejahtera Tbk PT | 125 | 133 | 123 | -7 | -5,30% | 14,53M | 10:10:38 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/03 | ||
Formosa Ingredient Factory PT Tbk | 155 | 165 | 148 | -2 | -1,27% | 143,30K | 09:49:12 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 240 | 336 | 240 | -30 | -11,11% | 9,56M | 10:10:33 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 230 | 232 | 222 | +120 | +109,09% | 15,10K | 09:42:13 | ||
Gajah Tunggal | 1.255 | 1.260 | 1.215 | +15 | +1,21% | 19,12M | 10:14:48 | ||
Galva Technologies | 380 | 400 | 342 | -20 | -5,00% | 104,80K | 10:00:00 | ||
Garda Tujuh Buana | 378 | 386 | 376 | -4 | -1,05% | 248,30K | 10:06:39 | ||
Garuda Indonesia | 55 | 55 | 55 | -3 | -5,17% | 309,69M | 10:13:39 | ||
Garuda Maintenance Facility | 59 | 60 | 59 | -6 | -9,23% | 3,72M | 10:00:00 | ||
Garuda Metalindo Tbk | 835 | 840 | 820 | +5 | +0,60% | 241,20K | 07:57:14 | ||
Garudafood Putra Putri | 424 | 428 | 422 | -4 | -0,93% | 107,60K | 09:43:38 | ||
Gaya Abadi | 56 | 68 | 56 | -8 | -12,50% | 56,05M | 10:13:30 | ||
Gema Grahasarana | 262 | 268 | 234 | -8 | -2,96% | 38,50K | 09:42:22 | ||
Geoprima Solusi Tbk PT | 194 | 195 | 185 | +10 | +5,43% | 1,81M | 10:07:41 | ||
Gihon Telekom | 1.860 | 1.885 | 1.860 | -25 | -1,33% | 5,10K | 09:29:39 | ||
Ginting Jaya Energi | 34 | 34 | 34 | -3 | -8,11% | 185,80K | 08:55:01 | ||
Global Digital Niaga Tbk PT | 476,00 | 476,00 | 472,00 | +2,00 | +0,42% | 1,55M | 10:00:00 | ||
Global Mediacom | 248 | 256 | 244 | -8 | -3,13% | 61,30M | 10:03:37 | ||
Global Sukses Solusi Tbk PT | 61 | 63 | 59 | -3 | -4,69% | 130,20K | 10:00:00 | ||
Globe Kita Terang Tbk PT | 76 | 76 | 76 | -8 | -9,52% | 1,50K | 08:55:01 | ||
Golden Eagle Energy | 770 | 795 | 720 | -15 | -1,91% | 98,90K | 10:00:00 | ||
Golden Energy Mines | 5.900 | 5.925 | 5.875 | 0 | 0,00% | 54,80K | 10:05:12 | ||
Golden Flower | 484 | 610 | 474 | -126 | -20,66% | 497,20K | 10:07:53 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.310 | 1.310 | 1.310 | 0 | 0,00% | 0,80K | 05:55:01 | ||
GoTo Gojek Tokopedia PT | 69,00 | 69,00 | 66,00 | +3,00 | +4,55% | 1,88B | 10:14:59 | ||
Gowa Makassar | 4.550 | 4.550 | 4.550 | +0 | +0,00% | 0 | 27/03 | ||
Gozco Plantations | 96 | 98 | 96 | -1 | -1,03% | 4,42M | 10:10:05 | ||
Graha Andrasentra | 34 | 34 | 34 | -3 | -8,11% | 0,30K | 04:55:01 | ||
Graha Layar Prima | 2.050 | 2.060 | 2.050 | -10 | -0,49% | 0,40K | 09:04:40 | ||
Graha Mitra Asia Tbk PT | 18,00 | 18,00 | 17,00 | 0,00 | 0,00% | 1,32M | 10:14:59 | ||
Graha Prima Mentari PT Tbk | 45,00 | 46,00 | 44,00 | -1,00 | -2,17% | 209,20K | 10:11:10 | ||
Grahaprima Suksesmandiri Tbk PT | 164,00 | 195,00 | 163,00 | -19,00 | -10,38% | 52,75M | 10:14:12 | ||
Grand House | 154 | 165 | 150 | -8 | -4,94% | 90,90K | 10:12:59 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 145 | 146 | 142 | +1 | +0,69% | 41,80K | 09:48:06 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,60K | 09:16:12 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,41M | 09:18:22 | ||
Gudang Garam | 19.900 | 20.075 | 19.775 | -125 | -0,62% | 1,17M | 10:11:10 | ||
Guna Timur Raya | 93 | 93 | 92 | 0 | 0,00% | 168,40K | 09:41:11 | ||
Gunawan Dianjaya Steel | 112 | 112 | 112 | 0 | 0,00% | 419,60K | 10:08:07 | ||
Gunung Raja | 420 | 428 | 420 | -10 | -2,33% | 598,00K | 10:04:24 | ||
Habco Trans Maritima Tbk PT | 222,00 | 224,00 | 220,00 | +2,00 | +0,91% | 41,72M | 10:13:04 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,00K | 08:24:30 | ||
Hanjaya Mandala Sampoerna Tbk PT | 860 | 875 | 855 | -10 | -1,15% | 44,72M | 10:13:46 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 35 | 50 | 35 | -3 | -7,89% | 1,23M | 10:09:49 | ||
Harta Aman Pratama | 124 | 130 | 122 | 0 | 0,00% | 13,44M | 10:09:18 | ||
Hartadinata Abadi | 390 | 400 | 390 | -4 | -1,02% | 6,48M | 10:14:44 | ||
Harum Energy | 1.350 | 1.400 | 1.335 | -30 | -2,17% | 12,52M | 10:14:55 | ||
Hasnur Internasional Shipping Tbk PT | 258 | 262 | 252 | +2 | +0,78% | 4,12M | 10:10:46 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 22,00 | 21,00 | -1,00 | -4,55% | 2,26M | 10:00:00 | ||
Hensel Davest | 34 | 34 | 34 | -3 | -8,11% | 16,70K | 04:55:01 | ||
Hero Supermarket | 770 | 775 | 755 | +10 | +1,32% | 15,70K | 09:43:43 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,18M | 10:09:05 | ||
Hexindo Adiperkasa | 6.250 | 6.325 | 6.225 | -50 | -0,79% | 195,20K | 10:00:00 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 715,30K | 10:09:50 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 135,00 | 139,00 | 135,00 | 0,00 | 0,00% | 347,00K | 09:32:12 | ||
Homeco Victoria Makmur PT Tbk | 175,00 | 177,00 | 165,00 | +5,00 | +2,94% | 27,63M | 10:10:42 | ||
Hotel Fitra International | 605 | 605 | 595 | +10 | +1,68% | 800,60K | 08:08:28 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.315 | 1.400 | 1.235 | +85 | +6,91% | 287,70K | 10:09:06 | ||
Humpuss | 378 | 378 | 366 | +2 | +0,53% | 93,40K | 09:48:35 | ||
Humpuss Maritim Internasional Tbk | 99,00 | 103,00 | 97,00 | +2,00 | +2,06% | 128,33M | 10:14:54 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 55 | 56 | 51 | -1 | -1,79% | 57,14M | 10:00:00 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 2,20K | 08:55:01 | ||
Ikapharmindo Putramas PT | 312,00 | 318,00 | 302,00 | 0,00 | 0,00% | 4,18M | 10:07:28 | ||
Imago Mulia Persada Tbk PT | 51 | 52 | 49 | +3 | +6,25% | 117,70K | 10:00:00 | ||
Impack Pratama Industri | 384 | 384 | 378 | +4 | +1,05% | 9,56M | 10:00:00 | ||
Indah Kiat Pulp & Paper | 9.575 | 9.925 | 9.575 | -200 | -2,05% | 11,07M | 10:13:47 | ||
Indah Prakasa Sentosa | 131 | 142 | 131 | -10 | -7,09% | 625,50K | 10:06:11 | ||
Indal Aluminium | 193 | 204 | 186 | +6 | +3,21% | 78,90K | 08:40:41 | ||
Indika Energy | 1.495 | 1.525 | 1.480 | -5 | -0,33% | 9,78M | 10:14:23 | ||
Indo Acidatama | 59 | 60 | 58 | -1 | -1,67% | 2,25M | 10:00:00 | ||
Indo Boga Sukses Tbk PT | 700,00 | 710,00 | 700,00 | -10,00 | -1,41% | 232,20K | 10:05:29 | ||
Indo Komoditi Korpora | 34 | 34 | 34 | -3 | -8,11% | 52,40K | 08:55:01 | ||
Indo Kordsa | 5.625 | 5.725 | 5.425 | -125 | -2,17% | 19,30K | 08:49:12 | ||
Indo Oil Perkasa PT | 122 | 123 | 113 | +1 | +0,83% | 231,40K | 09:46:20 | ||
Indo Pureco Pratama Tbk PT | 34 | 45 | 34 | -3 | -8,11% | 174,90K | 08:55:01 | ||
Indo Straits | 232 | 268 | 228 | +8 | +3,57% | 524,60K | 10:00:00 | ||
Indo Tambangraya | 26.700 | 28.775 | 26.675 | -1.725 | -6,07% | 7,87M | 10:14:46 | ||
Indocement Tunggal | 8.750 | 8.775 | 8.600 | 0 | 0,00% | 1,58M | 10:11:06 | ||
Indofarma | 310 | 314 | 310 | -12 | -3,73% | 196,80K | 10:07:54 | ||
Indofood | 6.375 | 6.375 | 6.325 | +50 | +0,79% | 6,14M | 10:14:51 | ||
Indofood Cbp | 11.600 | 11.600 | 10.850 | +600 | +5,45% | 8,58M | 10:12:06 | ||
Indointernet Tbk PT | 4.190 | 4.240 | 4.170 | +20 | +0,48% | 11,20K | 10:00:00 | ||
Indomobil Multi Jasa | 280 | 302 | 274 | +2 | +0,72% | 33,89M | 10:07:23 | ||
Indomobil Sukses | 1.395 | 1.435 | 1.385 | 0 | 0,00% | 2,17M | 10:10:44 | ||
Indonesia Fibreboard | 155 | 175 | 153 | +3 | +1,97% | 1,20M | 10:13:10 | ||
Indonesia Pondasi Raya Tbk PT | 160 | 185 | 160 | -2 | -1,23% | 6,81M | 10:14:04 | ||
Indonesia Prima | 520 | 520 | 488 | +24 | +4,84% | 0,40K | 03:54:07 | ||
Indonesian Paradise | 975 | 980 | 975 | 0 | 0,00% | 0 | 26/03 | ||
Indonesian Tobacco | 272 | 276 | 268 | -2 | -0,73% | 916,50K | 10:00:00 | ||
Indopoly Swakarsa | 131 | 131 | 125 | -79 | -37,62% | 54,10K | 09:41:25 | ||
Indorama Synthetics | 3.540 | 3.550 | 3.450 | +90 | +2,61% | 48,30K | 10:00:00 | ||
Indoritel Makmur | 4.700 | 4.700 | 4.610 | +20 | +0,43% | 135,00K | 10:00:00 | ||
Indosat | 11.175 | 11.500 | 11.000 | -75 | -0,67% | 4,12M | 10:06:01 | ||
Indospring | 2.300 | 2.450 | 2.260 | -100 | -4,17% | 349,20K | 10:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 98 | 98 | 97 | 0 | 0,00% | 2,14M | 10:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 119,50K | 09:00:30 | ||
Inocycle | 132 | 137 | 131 | -5 | -3,65% | 39,90K | 10:00:00 | ||
Intan Baruprana Finance | 19 | 19 | 19 | 0 | 0,00% | 0 | 25/03 | ||
Intanwijaya | 590 | 590 | 580 | 0 | 0,00% | 86,60K | 09:13:29 | ||
Integra Indocabinet | 326 | 338 | 326 | -8 | -2,40% | 1,96M | 10:10:01 | ||
Inter-Delta | 143 | 147 | 143 | -5 | -3,38% | 52,50K | 09:45:51 | ||
Intermedia Capital | 34 | 34 | 34 | -3 | -8,11% | 26,90K | 05:55:01 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 14/03 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 34 | 34 | 34 | -3 | -8,11% | 2,00K | 08:55:01 | ||
Intiland Development | 191 | 196 | 190 | -3 | -1,55% | 7,91M | 10:14:53 | ||
Intraco Penta | 37 | 37 | 37 | -4 | -9,76% | 1,00K | 05:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 2,70K | 04:57:59 | ||
Isra Presisi Indonesia PT Tbk | 8,00 | 9,00 | 7,00 | 0,00 | 0,00% | 6,92M | 10:00:00 | ||
Itama Ranoraya | 560 | 590 | 530 | -10 | -1,75% | 10,91M | 10:13:11 | ||
J Resources | 210 | 212 | 202 | +8 | +3,96% | 90,39M | 10:14:39 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 368 | 0 | 0,00% | 3,90K | 10:01:00 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.520 | 1.670 | 1.500 | -155 | -9,25% | 5,10K | 08:49:41 | ||
Jamu dan Farmasi Sido | 620 | 630 | 620 | -5 | -0,80% | 19,60M | 10:14:59 | ||
JANU PUTRA SEJAHTERA Tbk PT | 102,00 | 104,00 | 102,00 | -2,00 | -1,92% | 29,34M | 10:04:27 | ||
Japfa Comfeed Indonesia | 1.190 | 1.190 | 1.155 | +30 | +2,59% | 11,98M | 10:12:19 | ||
Jasa Armada Indonesia | 274 | 278 | 272 | 0 | 0,00% | 845,90K | 10:14:04 | ||
Jasa Marga | 5.550 | 5.700 | 5.525 | -125 | -2,20% | 6,58M | 10:13:57 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 1,00M | 08:54:12 | ||
Jasuindo Tiga Perkasa | 308 | 316 | 304 | -8 | -2,53% | 20,33M | 10:00:00 | ||
Jaya Agra Wattie | 75 | 75 | 75 | -8 | -9,64% | 165,10K | 10:06:09 | ||
Jaya Konstruksi | 96 | 99 | 96 | -2 | -2,04% | 8,13M | 10:14:36 | ||
Jaya Real Property | 650 | 650 | 640 | +5 | +0,78% | 799,70K | 10:00:00 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 68,50K | 09:47:15 | ||
Jaya Swarasa Agung PT | 109 | 114 | 109 | -2 | -1,80% | 516,50K | 10:07:43 | ||
Jaya Trishindo | 525 | 530 | 520 | +5 | +0,96% | 4,63M | 10:00:00 | ||
Jayamas Medica Industri PT | 197,00 | 200,00 | 197,00 | -1,00 | -0,51% | 278,20K | 10:00:00 | ||
Jembo Cable Company | 3.200 | 3.250 | 3.200 | +160 | +5,26% | 4,50K | 10:14:40 | ||
Jhonlin Agro Raya PT Tbk | 296,00 | 316,00 | 296,00 | -18,00 | -5,73% | 6,56M | 10:13:49 | ||
Jobubu Jarum Minahasa PT Tbk | 260,00 | 268,00 | 250,00 | -2,00 | -0,76% | 79,50K | 10:00:00 | ||
Kabelindo Murni | 262 | 272 | 250 | +12 | +4,80% | 478,00K | 10:14:39 | ||
Kalbe Farma | 1.475 | 1.485 | 1.450 | +15 | +1,03% | 30,18M | 10:00:00 | ||
Kapuas Prima Coal | 34 | 34 | 34 | -3 | -8,11% | 611,00K | 10:13:48 | ||
Karya Bersama | 34 | 34 | 34 | -3 | -8,11% | 92,20K | 10:00:00 | ||
Kawasan Jababeka | 125 | 130 | 121 | 0 | 0,00% | 97,71M | 10:14:13 | ||
Kedaung Indah Can | 148 | 179 | 136 | +8 | +5,71% | 12,24M | 10:11:53 | ||
Kedawung Setia | 1.740 | 1.750 | 1.740 | -20 | -1,14% | 3,30K | 10:00:00 | ||
Kedoya Adyaraya Tbk PT | 1.170 | 1.170 | 1.160 | -550 | -31,98% | 0,90K | 10:00:00 | ||
Kencana Energi | 805 | 815 | 785 | +10 | +1,26% | 9,06M | 10:05:32 | ||
Keramika Indonesia | 15 | 15 | 14 | +1 | +7,14% | 703,70K | 10:00:00 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 216,00 | 230,00 | 212,00 | -20,00 | -8,47% | 2,78M | 10:14:47 | ||
Kian Santang Muliatama PT | 70,00 | 80,00 | 68,00 | -3,00 | -4,11% | 3,48M | 10:14:15 | ||
Kimia Farma Persero | 910 | 950 | 890 | -10 | -1,09% | 8,12M | 10:13:31 | ||
King Tire Indonesia Tbk PT | 120,00 | 120,00 | 117,00 | +1,00 | +0,84% | 1,17M | 10:01:13 | ||
Kino Indonesia Tbk PT | 1.440 | 1.450 | 1.440 | 0 | 0,00% | 26,20K | 09:48:15 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 07:30:01 | ||
Kirana Megatara | 252 | 270 | 252 | -14 | -5,26% | 44,00K | 09:13:54 | ||
Klinko Karya Imaji PT Tbk | 15,00 | 16,00 | 15,00 | -1,00 | -6,25% | 316,20K | 08:38:43 | ||
Kmi Wire And Cable | 308 | 310 | 302 | -2 | -0,65% | 593,70K | 10:00:00 | ||
Kobexindo Tractors | 144 | 148 | 144 | -4 | -2,70% | 279,60K | 10:00:00 | ||
Koka Indonesia PT | 77,00 | 82,00 | 77,00 | -3,00 | -3,75% | 11,04M | 10:14:54 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 62,00 | 51,00 | -6,00 | -9,68% | 11,91M | 10:06:05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | -3 | -4,11% | 2,00K | 03:55:01 | ||
Kota Satu | 139 | 143 | 138 | -2 | -1,42% | 16,69M | 10:07:52 | ||
Krakatau Steel Persero | 143 | 150 | 142 | -5 | -3,38% | 7,44M | 10:06:59 | ||
Krida Jaringan Nusantara | 77 | 80 | 72 | -2 | -2,53% | 2,08M | 10:00:00 | ||
Kurniamitra Duta | 478 | 480 | 470 | +8 | +1,70% | 195,70K | 09:47:16 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,30K | 09:09:12 | ||
Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 11,80K | 07:30:01 | ||
Lancartama Sejati | 8 | 8 | 8 | -1 | -11,11% | 438,10K | 08:55:01 | ||
Langgeng Makmur | 97 | 97 | 97 | 0 | 0,00% | 2,50K | 04:55:01 | ||
Lautan Luas | 1.140 | 1.170 | 1.140 | 0 | 0,00% | 87,40K | 10:00:00 | ||
Lavender Bina Cendikia PT Tbk | 10,00 | 11,00 | 10,00 | -1,00 | -9,09% | 15,50M | 09:19:47 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 26/03 | ||
Lenox Pasifik Investama Tbk PT | 64 | 69 | 64 | -2 | -3,03% | 624,40K | 10:00:00 | ||
Leyand International | 6 | 6 | 5 | 0 | 0,00% | 1,05M | 10:12:02 | ||
Lima Dua Lima Tiga PT | 140 | 142 | 140 | -3 | -2,10% | 8,60K | 10:00:00 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.075 | 1.085 | 1.045 | -5 | -0,46% | 20,90K | 10:00:00 | ||
Lion Metal Works | 474 | 474 | 474 | -2 | -0,42% | 0,20K | 05:55:01 | ||
Lionmesh Prima | 348 | 350 | 348 | 0 | 0,00% | 0 | 26/03 | ||
Lippo Cikarang | 600 | 605 | 570 | +25 | +4,35% | 350,50K | 10:11:11 | ||
Lippo General Insurance | 3.660 | 3.660 | 3.660 | -110 | -2,92% | 0,10K | 04:25:45 | ||
Lippo Karawaci | 68 | 72 | 68 | -3 | -4,23% | 33,21M | 10:14:53 | ||
Logindo Samudramakmur | 67 | 70 | 65 | -1 | -1,47% | 6,30M | 10:14:37 | ||
Logisticsplus International Tbk PT | 52,00 | 58,00 | 50,00 | -3,00 | -5,45% | 867,00K | 10:05:19 | ||
Lotte Chemical Titan PT | 188 | 190 | 185 | -2 | -1,05% | 253,10K | 10:14:29 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 192,40K | 09:40:47 | ||
Lupromax Pelumas Indonesia Tbk PT | 56,00 | 57,00 | 52,00 | +1,00 | +1,82% | 93,98M | 10:09:06 | ||
M Cash Integrasi PT | 1.560 | 1.720 | 1.500 | -165 | -9,57% | 107,30K | 10:05:35 | ||
Madusari Murni Indah | 334 | 338 | 326 | 0 | 0,00% | 445,00K | 10:07:17 | ||
Magna Finance | 7 | 8 | 7 | -1 | -12,50% | 12,80K | 08:55:01 | ||
Maha Properti Indonesia Tbk PT | 1.750 | 1.840 | 1.750 | -60 | -3,31% | 5,70K | 10:03:22 | ||
Mahaka Media | 34 | 34 | 34 | -3 | -8,11% | 2,07M | 10:12:12 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 509,40K | 10:06:31 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 92 | 0 | 0,00% | 0 | 01/01 | ||
Mahkota | 695 | 705 | 620 | +70 | +11,20% | 18,40M | 10:13:58 | ||
Maja Agung Latexindo PT Tbk | 332,00 | 352,00 | 324,00 | -8,00 | -2,35% | 14,91M | 10:12:53 | ||
Makmur Berkah | 112 | 114 | 111 | -1 | -0,88% | 1,18M | 10:14:38 | ||
Malacca Trust Wuwungan | 76 | 76 | 75 | -1 | -1,30% | 336,60K | 10:08:46 | ||
Malindo Feedmill | 505 | 510 | 498 | -5 | -0,98% | 704,70K | 10:11:23 | ||
Maming Enam Sembilan Mineral Tbk PT | 133 | 135 | 130 | 0 | 0,00% | 50,70K | 10:07:10 | ||
Mandala Multifinance | 3.180 | 3.200 | 3.170 | -20 | -0,63% | 1,88M | 10:02:02 | ||
Mandiri Herindo Adiperkasa Tbk PT | 191,00 | 199,00 | 191,00 | -4,00 | -2,05% | 10,25M | 10:14:40 | ||
Mandom Indonesia | 2.730 | 2.800 | 2.730 | -50 | -1,80% | 0,40K | 09:26:07 | ||
Manggung Polahraya PT Tbk | 166,00 | 186,00 | 166,00 | -18,00 | -9,78% | 1,24M | 10:05:46 | ||
MAP Aktif Adiperkasa | 1.045 | 1.045 | 1.005 | +15 | +1,46% | 52,83M | 10:14:10 | ||
Map Boga Adiperkasa | 1.905 | 1.970 | 1.905 | -90 | -4,51% | 4,90K | 10:03:09 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 795 | 880 | 755 | -80 | -9,14% | 25,47M | 10:13:49 | ||
Martina Berto | 90 | 94 | 84 | -2 | -2,17% | 213,80K | 10:03:51 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.500 | 1.500 | 1.440 | +5 | +0,33% | 7,20K | 09:31:17 | ||
Mastersystem Infotama PT | 1.420,00 | 1.520,00 | 1.370,00 | -15,00 | -1,05% | 5,44M | 10:08:02 | ||
Matahari | 1.760 | 1.790 | 1.755 | 0 | 0,00% | 1,64M | 10:14:12 | ||
Matahari Putra Prima | 50 | 51 | 50 | 0 | 0,00% | 4,68M | 10:13:55 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,50K | 10:00:00 | ||
Mayora Indah | 2.540 | 2.590 | 2.520 | -30 | -1,17% | 5,64M | 10:11:35 | ||
MD Pictures | 4.390 | 4.600 | 4.390 | -190 | -4,15% | 1,86M | 10:14:41 | ||
Medco Energi | 1.430 | 1.465 | 1.420 | -20 | -1,38% | 30,17M | 10:14:57 | ||
Media Nusantara Citra | 338 | 352 | 336 | -14 | -3,98% | 96,10M | 10:14:47 | ||
Medikaloka Hermina | 1.175 | 1.250 | 1.175 | -80 | -6,37% | 13,85M | 10:14:07 | ||
Mega Manunggal Property | 306 | 310 | 290 | +14 | +4,79% | 1,33M | 10:00:00 | ||
Mega Perintis | 1.120 | 1.120 | 1.115 | +822 | +275,84% | 248,80K | 10:00:00 | ||
Megalestari Epack | 4 | 4 | 4 | -1 | -20,00% | 6,53M | 10:01:37 | ||
Megapolitan Dev | 125 | 127 | 125 | -2 | -1,57% | 7,60K | 10:02:43 | ||
Megapower Makmur | 50 | 54 | 50 | -1 | -1,96% | 4,72M | 10:01:00 | ||
Menn Teknologi Indonesia Tbk PT | 9,00 | 10,00 | 8,00 | 0,00 | 0,00% | 4,55M | 10:03:30 | ||
Menteng Heritage Realty | 34 | 34 | 34 | -3 | -8,11% | 416,90K | 10:00:00 | ||
Merck | 3.990 | 4.070 | 3.950 | -40 | -0,99% | 42,00K | 10:00:00 | ||
Merdeka Battery Materials PT | 492,00 | 500,00 | 482,00 | +2,00 | +0,41% | 55,47M | 10:14:47 | ||
Merdeka Copper Gold TBK PT | 2.280 | 2.300 | 2.240 | +10 | +0,44% | 50,74M | 10:14:34 | ||
Meta Epsi | 5 | 6 | 5 | -1 | -16,67% | 358,90K | 10:00:00 | ||
Metro Health | 147 | 149 | 135 | 0 | 0,00% | 0 | 01/01 | ||
Metro Realty | 66 | 66 | 65 | -6 | -8,33% | 510,70K | 10:11:12 | ||
Metrodata Electronics | 595 | 600 | 565 | +20 | +3,48% | 17,39M | 10:11:16 | ||
Metropolitan Kentjana | 27.250 | 27.250 | 27.200 | 0 | 0,00% | 21,00K | 09:45:14 | ||
Metropolitan Land | 390 | 398 | 390 | +150 | +62,50% | 17,20K | 07:49:44 | ||
Midi Utama Indonesia | 422 | 428 | 420 | -4 | -0,94% | 12,69M | 10:14:58 | ||
Millennium Pharma | 145 | 147 | 136 | 0 | 0,00% | 243,60K | 10:00:00 | ||
Minahasa Membangun Hebat Tbk PT | 33,00 | 34,00 | 32,00 | -75,00 | -69,44% | 1,97M | 08:15:06 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97,72% | 536,70K | 10:00:00 | ||
Mitra Adiperkasa | 1.820 | 1.820 | 1.790 | +20 | +1,11% | 14,71M | 10:13:20 | ||
Mitra Angkasa Sejahtera PT Tbk | 34 | 50 | 34 | -3 | -8,11% | 498,60K | 10:10:23 | ||
Mitra Energi Persada | 368 | 368 | 354 | 0 | 0,00% | 10,60K | 10:00:00 | ||
Mitra Int | 6 | 6 | 5 | -1.169 | -99,49% | 499,80K | 10:00:00 | ||
Mitra Investindo | 188 | 198 | 184 | -4 | -2,08% | 1,15M | 10:00:00 | ||
Mitra Keluarga Karyasehat | 2.740 | 2.800 | 2.720 | +30 | +1,11% | 12,59M | 10:08:37 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 3,93M | 10:05:37 | ||
Mitra Pack | 156,00 | 202,00 | 155,00 | -39,00 | -20,00% | 305,90M | 10:14:12 | ||
Mitra Pedagang Indonesia PT Tbk | 60,00 | 81,00 | 60,00 | -6,00 | -9,09% | 13,50M | 10:14:51 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.035 | 1.075 | 1.035 | -40 | -3,72% | 18,65M | 10:11:44 | ||
Mitra Tirta Buwana PT Tbk | 22,00 | 22,00 | 19,00 | +2,00 | +10,00% | 20,54M | 10:14:58 | ||
Mitrabahtera Segara | 1.025 | 1.050 | 1.025 | -10 | -0,97% | 20,30K | 09:00:07 | ||
Mitrabara Adiperdana | 3.320 | 3.800 | 3.230 | -480 | -12,63% | 853,30K | 10:14:02 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 42,70K | 10:00:00 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 09:26:08 | ||
Mnc Land | 61 | 64 | 60 | -2 | -3,17% | 35,20M | 10:10:07 | ||
Mnc Sky Vision | 72 | 75 | 66 | -1 | -1,37% | 8,48M | 10:04:14 | ||
MNC Studios | 2.900 | 2.900 | 2.860 | +2.400 | +480,00% | 254,30K | 10:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 22,70K | 09:26:46 | ||
Modern Internasional | 5 | 5 | 4 | +1 | +25,00% | 764,50K | 10:01:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 600,60K | 10:00:00 | ||
Mora Telematika Indonesia Tbk PT | 454,00 | 466,00 | 454,00 | -12,00 | -2,58% | 250,70K | 10:00:00 | ||
Morenzo Abadi | 39 | 52 | 39 | -4 | -9,30% | 133,80K | 10:00:00 | ||
MPX Logistics International Tbk PT | 158,00 | 162,00 | 156,00 | -1,00 | -0,63% | 30,87M | 10:05:42 | ||
Mulia Boga Raya | 1.150 | 1.150 | 1.145 | -10 | -0,86% | 44,60K | 10:04:02 | ||
Mulia Industrindo | 406 | 412 | 402 | 0 | 0,00% | 5,44M | 10:12:29 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 304 | 308 | 302 | 0 | 0,00% | 20,20K | 10:00:00 | ||
Multi Bintang Ind | 7.100 | 7.125 | 7.050 | +75 | +1,07% | 276,50K | 10:06:19 | ||
Multi Garam Utama Tbk PT | 82,00 | 87,00 | 81,00 | -4,00 | -4,65% | 3,76M | 10:09:08 | ||
Multi Indocitra | 525 | 525 | 488 | +35 | +7,14% | 105,20K | 09:49:25 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 08:58:21 | ||
Multi Medika Internasional PT Tbk | 63,00 | 65,00 | 60,00 | +2,00 | +3,28% | 9,87M | 10:07:46 | ||
Multi Prima Sejahtera | 320 | 326 | 320 | -10 | -3,03% | 33,50K | 10:11:34 | ||
Multi Spunindo Jaya Tbk PT | 300,00 | 304,00 | 296,00 | +2,00 | +0,67% | 9,07M | 10:07:34 | ||
Multifiling Mitra | 480 | 480 | 480 | 0 | 0,00% | 0 | 27/03 | ||
Multikarya Asia Pasifik Raya Tbk PT | 258,00 | 274,00 | 256,00 | -12,00 | -4,44% | 45,18M | 10:06:00 | ||
Multipolar | 51 | 57 | 50 | -5 | -8,93% | 109,05M | 10:14:07 | ||
Multipolar Technology | 1.590 | 1.800 | 1.390 | +80 | +5,30% | 188,10K | 09:41:23 | ||
Multistrada Arah Sarana | 4.400 | 4.500 | 4.400 | -450 | -9,28% | 14,30K | 10:07:00 | ||
Multitrend Indo Tbk PT | 139,00 | 145,00 | 139,00 | -4,00 | -2,80% | 874,00K | 10:01:00 | ||
Murni Sadar Tbk PT | 1.280,00 | 1.295,00 | 1.270,00 | -15,00 | -1,16% | 9,11M | 10:00:00 | ||
Mustika Ratu | 380 | 380 | 376 | 0 | 0,00% | 1,03M | 10:02:22 | ||
Mutuagung Lestari Tbk PT | 85,00 | 90,00 | 85,00 | -5,00 | -5,56% | 15,63M | 10:10:45 | ||
Nanotech Indonesia Global Tbk PT | 16,00 | 17,00 | 16,00 | -1,00 | -5,88% | 2,59M | 10:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 85,10K | 09:49:23 | ||
Net Visi Media Tbk PT | 37 | 55 | 37 | -4 | -9,76% | 392,90K | 10:00:00 | ||
NFC Indonesia | 1.535 | 1.665 | 1.500 | -145 | -8,63% | 51,00K | 10:00:00 | ||
Nippon | 1.175 | 1.200 | 1.175 | -5 | -0,42% | 385,60K | 10:09:47 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 94 | 94 | 92 | +1 | +1,08% | 3,34M | 10:14:31 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,60K | 05:42:03 | ||
Nusa Raya Cipta | 342 | 354 | 342 | -8 | -2,29% | 1,66M | 10:12:49 | ||
Nusantara Almazia | 77 | 78 | 70 | -143 | -65,00% | 1,65M | 10:00:00 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 745 | 745 | 700 | +210 | +39,25% | 8,20K | 03:05:20 | ||
Nusantara Sejahtera Raya Tbk PT | 230,00 | 234,00 | 220,00 | +10,00 | +4,55% | 7,72M | 10:14:40 | ||
Nusantara Voucher | 107 | 142 | 103 | -26 | -19,55% | 742,50K | 10:09:46 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 51,30K | 08:53:56 | ||
Obm Drilchem PT | 278 | 284 | 278 | -6 | -2,11% | 838,70K | 10:14:37 | ||
Omni Inovasi Indonesia Tbk PT | 34 | 34 | 34 | -3 | -8,11% | 117,80K | 10:00:00 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs