IDX Composite (JKSE)

Jakarta

Devise en IDR

5.328,36

+49,47(+0,94%)

Fermé·09:59:59

Ecart journalier

5.185,36

5.328,36

Ecart 52 sem.

4.907,37

9.174,47

IDX Composite - Composants

Cette page contient la liste et les cours en direct des composants IHSG. Dans le tableau, vous trouverez les actions composants l'indice IDX Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents IDX Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Harta Aman Pratama	51	54	50	-3,77%	39,1M	aa.aa	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	550	685	550	-1,79%	3,12M	aa.aa	11:39:59
Austindo Nusantara Jaya	1.285	1.310	1.275	-0,77%	7,9K	aa.aa	11:39:59
Bank Bumi Arta	660	700	640	+4,76%	434,7K	aa.aa	11:39:59
Bank Maspion Indonesia	402	412	378	+1,01%	20,2K	aa.aa	11:39:59
Bank Ocbc Nisp	1.165	1.225	1.110	+1,75%	14,69M	aa.aa	11:39:59
Bank Of India Indonesia	8.075	8.100	6.800	+19,63%	131,9K	aa.aa	20/10
Bank Qnb Indonesia	46	46	44	+2,22%	1,1M	aa.aa	11:39:59
Bayu Buana	1.245	1.250	1.205	+2,47%	140,8K	aa.aa	11:39:59
Buana Finance	675	685	625	+2,27%	79,1K	aa.aa	11:39:59
Delta Djakarta	1.705	1.725	1.685	+0,29%	82,7K	aa.aa	11:39:59
Destinasi Tirta	358	360	348	-0,56%	4,4K	aa.aa	11:39:59
Elang Mahkota	340	348	332	-0,58%	33,36M	aa.aa	11:39:59
Enseval Putra	2.450	2.620	2.400	-0,41%	8,3K	aa.aa	11:39:59
Equity Dev Inv	75	76	72	0,00%	261,3K	aa.aa	11:39:59
Eratex Djaja	137	139	129	+1,48%	1,92M	aa.aa	11:39:59
Ever Shine Textile	121	124	119	-2,42%	1,72M	aa.aa	11:39:59
Fast Food Indonesia	286	296	274	-0,69%	1,88M	aa.aa	11:39:59
Fks Multi Agro	505	505	490	+3,48%	28,3K	aa.aa	11:39:59
Golden Energy Mines	7.300	7.350	7.100	-0,68%	130,2K	aa.aa	11:39:59
Indo Kordsa	4.510	4.620	4.510	0,00%	5,6K	aa.aa	11:39:59
Indo Straits	171	179	169	-2,84%	120,3K	aa.aa	11:39:59
Indorama Synthetics	2.810	2.810	2.800	0,00%	8,8K	aa.aa	11:39:59
Kabelindo Murni	322	322	310	+0,63%	204K	aa.aa	11:39:59
Kedaung Indah Can	216	218	210	-0,92%	866,7K	aa.aa	11:39:59
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	408	436	390	-0,97%	2,29M	aa.aa	11:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	19.800	20.425	19.550	-3,06%	34,6K	aa.aa	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	270	300	266	-5,59%	1,01M	aa.aa	11:39:59
PT Temas Tbk	114	118	112	0,00%	9,21M	aa.aa	11:39:59
Pelayaran Nelly	177	188	176	-0,56%	107,4K	aa.aa	11:39:59
Pikko Land Development	32	33	30	+3,23%	10,9M	aa.aa	11:39:59
Pioneerindo Gourmet	1.440	1.540	1.440	-6,80%	264K	aa.aa	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	94	98	91	-2,08%	3,11M	aa.aa	11:39:59
Provident Agro	248	250	240	+3,33%	38,1K	aa.aa	11:39:59
Pudjiadi & Sons	560	625	560	-6,67%	324K	aa.aa	11:39:59
Reliance Securities	492	492	484	0,00%	1,3K	aa.aa	11:39:59
Ricky Putra Globalindo	60	64	59	0,00%	1,53M	aa.aa	11:39:59
Rig Tenders	565	570	555	-0,88%	58,1K	aa.aa	11:39:59
Samudera Indonesia	378	380	360	+2,16%	27,01M	aa.aa	11:39:59
Sekar Bumi	510	575	474	+0,99%	275,9K	aa.aa	11:39:59
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.700	2.900	2.560	+3,45%	55,8K	aa.aa	11:39:59
Supreme Cable	2.480	2.550	2.420	-1,98%	17,4K	aa.aa	11:39:59
Sunson Textile	346	354	332	-2,26%	74K	aa.aa	11:39:59
Surya Toto Indonesia	232	234	228	-0,85%	619,8K	aa.aa	11:39:59
Suryamas Dutamakmur	418	420	372	+13,59%	58,4K	aa.aa	11:39:59
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	638,5K	aa.aa	15/10
Tigaraksa Satria	4.880	5.050	4.880	-0,41%	2,8K	aa.aa	20/10
Trans Power Marine	390	394	372	+1,56%	1,44M	aa.aa	11:39:59
Trias Sentosa	474	474	462	0,00%	28,7K	aa.aa	11:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.500	2.700	2.390	+0,81%	1,63M	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	338	344	332	+1,20%	35,03M	aa.aa	11:39:59
Acset Indonusa	71	71	71	-1,39%	268,6K	aa.aa	11:39:59
Alamtri Resources Indonesia Tbk PT	2.400	2.420	2.310	0,00%	46M	aa.aa	11:39:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	530	540	510	+0,95%	9,3M	aa.aa	11:39:59
Adira Dinamika	7.800	7.800	7.675	0,00%	574,3K	aa.aa	11:39:59
Agung Podomoro	85	88	82	0,00%	22,81M	aa.aa	11:39:59
Akasha Wira	32.625	32.875	31.975	-0,76%	57,4K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	805	805	805	-6,94%	32,7K	aa.aa	11:39:59
Akr Corporindo	1.295	1.300	1.205	+7,02%	66,01M	aa.aa	11:39:59
Alam Sutera Realty	96	99	94	-1,03%	24,55M	aa.aa	11:39:59
Alkindo Naratama	1.580	1.580	1.580	-6,78%	20K	aa.aa	11:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	86	88	84	+2,38%	1,96M	aa.aa	11:39:59
Antam	2.720	2.770	2.620	-0,73%	113,7M	aa.aa	11:39:59
Apexindo Pratama Duta	146	152	140	0,00%	3,65M	aa.aa	11:39:59
Arita Prima Indonesia	188	189	179	+4,44%	56,5K	aa.aa	11:39:59
Arthavest	2.150	2.440	2.090	+2,87%	43,9K	aa.aa	11:39:59
Arwana Citramulia	505	520	492	+1,00%	10,95M	aa.aa	11:39:59
Asuransi Dayin Mitra	482	498	482	-0,41%	57,9K	aa.aa	11:39:59
Multi Artha Guna	378	380	374	+0,53%	2,3K	aa.aa	11:39:59
Asuransi Ramayana	240	276	228	+5,26%	194,9K	aa.aa	11:39:59
Asahimas Flat Glass	2.960	3.100	2.920	-1,33%	2,2K	aa.aa	11:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	274	286	264	-1,44%	1,53M	aa.aa	11:39:59
Astra Agro Lestari	8.800	8.800	8.250	+6,34%	5,16M	aa.aa	11:39:59
Astra Graphia	2.390	2.410	2.340	+0,42%	2,64M	aa.aa	11:39:59
Astra International	4.560	4.560	4.400	+1,33%	83,36M	aa.aa	11:39:59
Astra Otoparts	3.330	3.340	3.220	+2,46%	2,43M	aa.aa	11:39:59
Asuransi Kresna Mitra	20	22	20	-4,76%	75,03M	aa.aa	11:39:59
Atlas Resources	500	535	478	-1,96%	3,31M	aa.aa	11:39:59
Bakrie & Brothers	50	54	49	-3,85%	417,8M	aa.aa	11:39:59
Bakrie Sumatera	260	276	256	-1,52%	4,41M	aa.aa	11:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22	23	22	-4,35%	208,73M	aa.aa	11:39:59
Bank Artha Graha	125	128	122	+0,81%	2,51M	aa.aa	11:39:59
Bank Negar	3.250	3.270	3.100	+0,93%	93,85M	aa.aa	11:39:59
Bank Bukopin	36	37	34	0,00%	70,7M	aa.aa	11:39:59
Bank Capital Indonesia	93	96	88	+4,49%	384,6K	aa.aa	11:39:59
Bank Danamon	4.820	4.870	4.490	+7,59%	4,63M	aa.aa	11:39:59
Bank Woori Indonesia	172	175	168	-1,71%	1,14M	aa.aa	11:39:59
Bank Mnc Internasional	26	27	25	0,00%	24,59M	aa.aa	11:39:59
Bank Ina Perdana	3.930	3.960	3.810	+1,29%	424,2K	aa.aa	11:39:59
Bank Maybank Indonesia	174	177	169	-0,57%	1,51M	aa.aa	11:39:59
Bank Mandiri Persero	3.700	3.740	3.610	+0,27%	266,93M	aa.aa	11:39:59
Bank Mayapada	164	178	156	+1,86%	1,22M	aa.aa	11:39:59
Bank Mega	1.900	1.900	1.840	0,00%	47,3K	aa.aa	11:39:59
Bank Mestika Dharma	2.050	2.050	1.995	+5,13%	4,5K	aa.aa	11:39:59
Bank Nationalnobu	396	412	382	-1,00%	5,41M	aa.aa	11:39:59
Bank Pembangunan	720	735	715	-0,69%	2,75M	aa.aa	11:39:59
Bank Pan Indonesia	735	745	730	-0,68%	2,7M	aa.aa	11:39:59
Bank Panin Syariah	39	41	39	-4,88%	7,72M	aa.aa	11:39:59
Bank Pembangunan Timur	500	505	494	0,00%	8,78M	aa.aa	11:39:59
Bank Permata	1.765	1.775	1.620	+4,13%	173,2K	aa.aa	11:39:59
Bank Pembangunan	28	30	28	-6,67%	135,15M	aa.aa	11:39:59
Bank Rakyat Persero	2.810	2.840	2.710	+0,72%	493,84M	aa.aa	11:39:59
Bank Sinarmas	835	885	820	-5,11%	153,7K	aa.aa	11:39:59
Bank Tabungan Negara	940	940	885	+4,44%	35,34M	aa.aa	11:39:59
Bank Tabungan	2.270	2.390	2.160	+1,34%	45K	aa.aa	11:39:59
Bank Victoria	73	75	71	0,00%	1,33M	aa.aa	11:39:59
Bank Windu	57	58	56	+1,79%	5,87M	aa.aa	11:39:59
Baramulti Suksessarana	5.175	5.225	5.025	-0,48%	1,58M	aa.aa	11:39:59
Barito Pacific	1.485	1.510	1.405	+3,48%	171,84M	aa.aa	11:39:59
Bayan Resources	10.275	10.300	9.350	+3,01%	2M	aa.aa	11:39:59
Bekasi Asri Pemula	116	116	89	+23,40%	86,06M	aa.aa	11:39:59
Bekasi Fajar	113	113	107	+2,73%	15,13M	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	85	90	81	-2,30%	368,58M	aa.aa	11:39:59
Berlina	525	550	520	-2,78%	31,4K	aa.aa	11:39:59
Betonjaya Manunggal	318	328	312	-1,85%	10,9K	aa.aa	11:39:59
BFI Finance	745	765	715	0,00%	19,05M	aa.aa	11:39:59
Bhuwanatala Indah	57	59	54	-1,72%	11,92M	aa.aa	11:39:59
Bisi International	660	660	645	+0,76%	353,6K	aa.aa	11:39:59
Bank Central Asia	5.275	5.350	5.125	+1,44%	433,59M	aa.aa	11:39:59
Bank Rakyat	112	123	109	-1,75%	7,26M	aa.aa	11:39:59
Buana Listya Tama	262	276	250	-2,24%	329,2M	aa.aa	11:39:59
Budi Starch & Sweetener	208	208	200	+0,97%	138K	aa.aa	11:39:59
Bukit Darmo	150	159	147	-5,06%	1,46M	aa.aa	11:39:59
Bukit Uluwatu Villa	322	346	322	-6,94%	539,24M	aa.aa	11:39:59
Bumi Citra Permai	53	55	52	0,00%	570,6K	aa.aa	11:39:59
Bumi Resources Min	444	446	422	+3,74%	569,96M	aa.aa	11:39:59
Bumi Resources	135	137	127	0,00%	2,82B	aa.aa	11:39:59
Bumi Serpong Damai	490	492	470	+3,38%	21,78M	aa.aa	11:39:59
Bumi Teknokultura	11	11	10	+10,00%	230,17M	aa.aa	11:39:59
Eagle High	84	88	81	-1,18%	66,31M	aa.aa	11:39:59
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.735	1.740	1.715	+1,17%	4,2K	aa.aa	11:39:59
Catur Sentosa	274	276	270	+1,48%	8,3K	aa.aa	11:39:59
Central Proteina	36	37	34	0,00%	50,22M	aa.aa	11:39:59
Centratama Telekom	82	87	73	+17,14%	46,27M	aa.aa	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	+7,59%	464,4K	aa.aa	15/10
Chandra Asri Petro	1.340	1.340	1.245	+5,10%	234,6M	aa.aa	11:39:59
Charoen Pokphand Indonesia	2.740	2.740	2.650	+3,79%	15,1M	aa.aa	11:39:59
Ciputra Dev	570	570	540	+4,59%	17,06M	aa.aa	11:39:59
Citatah	84	88	81	0,00%	14,06M	aa.aa	11:39:59
Citra Marga	1.330	1.360	1.325	-1,48%	174,9K	aa.aa	11:39:59
Clipan Finance	344	344	338	0,00%	957,8K	aa.aa	11:39:59
Colorpak Indonesia	1.505	1.525	1.490	-0,33%	142,1K	aa.aa	11:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	258	270	242	+0,78%	643,54M	aa.aa	11:39:59
Darya-Varia	1.570	1.580	1.560	+0,64%	8,6K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	168	176	165	-2,89%	3,05M	aa.aa	11:39:59
Dharma Samudera	68	68	65	0,00%	1,31M	aa.aa	11:39:59
Dharma Satya	1.360	1.375	1.315	-0,37%	3,73M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	119	120	118	0,00%	58K	aa.aa	11:39:59
Duta Pertiwi	4.770	4.780	4.770	-0,21%	400	aa.aa	11:39:59
Dyandra Media	75	75	72	+1,35%	2,09M	aa.aa	11:39:59
Ekadharma	296	310	294	-1,33%	2,39M	aa.aa	11:39:59
Electronic City Ind	145	149	140	-1,36%	75,5K	aa.aa	11:39:59
Elnusa	630	640	610	0,00%	21,7M	aa.aa	11:39:59
Energi Mega Persada	810	880	805	-6,36%	312,48M	aa.aa	11:39:59
Erajaya Swasembada	570	575	520	+6,54%	113,9M	aa.aa	11:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	11	11	10	+10,00%	117,34M	aa.aa	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	86	90	84	-2,27%	5,68M	aa.aa	11:39:59
Fortune Indonesia	99	108	98	-5,71%	354,79M	aa.aa	11:39:59
Fortune Mate	240	240	234	+2,56%	42,8K	aa.aa	11:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.175	1.195	1.135	+1,29%	4,6M	aa.aa	11:39:59
Garda Tujuh Buana	200	200	175	+6,38%	166,8K	aa.aa	11:39:59
Garuda Indonesia	42	42	41	-4,55%	22,29M	aa.aa	11:39:59
Gema Grahasarana	72	74	68	+2,86%	2,16M	aa.aa	11:39:59
Global Mediacom	60	62	55	+1,69%	241,67M	aa.aa	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.100	3.120	2.860	+5,08%	232,5K	aa.aa	11:39:59
Visi Telekomunikasi	250	260	250	+2,46%	223,2K	aa.aa	11:39:59
Gowa Makassar	885	895	845	-0,56%	19,2K	aa.aa	11:39:59
Gozco Plantations	127	131	120	+2,42%	7,87M	aa.aa	11:39:59
Graha Layar Prima	3.750	3.960	3.600	-0,79%	3,7K	aa.aa	11:39:59
Greenwood Sejahtera	130	131	124	+0,78%	1,08M	aa.aa	11:39:59
Gudang Garam	16.500	16.500	15.500	+5,60%	1,38M	aa.aa	11:39:59
Gunawan Dianjaya Steel	86	88	81	0,00%	3,08M	aa.aa	11:39:59
Harum Energy	730	735	680	+3,55%	11,19M	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	290	290	282	+3,57%	12K	aa.aa	11:39:59
Hexindo Adiperkasa	3.150	3.150	3.030	+3,28%	738,6K	aa.aa	11:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	700	790	700	-6,67%	467,9K	aa.aa	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	92	97	87	0,00%	304,43M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	7.075	7.150	6.900	0,00%	5,32M	aa.aa	11:39:59
Indal Aluminium	127	130	123	+1,60%	99,6K	aa.aa	11:39:59
Indika Energy	2.120	2.160	2.020	0,00%	14,02M	aa.aa	11:39:59
Indo Acidatama	117	119	104	+6,36%	199,5M	aa.aa	11:39:59
Indo Tambangraya	24.900	25.250	23.750	+3,11%	2,15M	aa.aa	11:39:59
Indocement Tunggal	5.500	5.500	5.300	+0,92%	2M	aa.aa	11:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.075	6.100	5.825	+5,19%	10,46M	aa.aa	11:39:59
Indofood	6.650	6.700	6.550	+1,14%	11,93M	aa.aa	11:39:59
Indomobil Multi Jasa	139	146	133	-1,42%	1,84M	aa.aa	11:39:59
Indomobil Sukses	745	775	740	-1,32%	37,1K	aa.aa	11:39:59
Indopoly Swakarsa	111	111	107	+1,83%	338,6K	aa.aa	11:39:59
Indoritel Makmur	9.800	9.800	9.475	0,00%	4,2K	aa.aa	11:39:59
Indosat	1.785	1.805	1.705	+4,08%	75,96M	aa.aa	11:39:59
Indospring	226	226	206	+7,62%	2,95M	aa.aa	11:39:59
Jamu dan Farmasi Sido	336	338	322	+3,07%	21,15M	aa.aa	11:39:59
Intanwijaya	730	765	710	-3,31%	147,6K	aa.aa	11:39:59
Intermedia Capital	89	92	81	+2,30%	231,77M	aa.aa	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	21	19	-5,00%	66,99M	aa.aa	11:39:59
Intiland Development	104	104	99	+1,96%	9,53M	aa.aa	11:39:59
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	87	91	85	0,00%	4,73M	aa.aa	11:39:59
J Resources	434	450	422	-1,36%	71,03M	aa.aa	11:39:59
Jaya Agra Wattie	110	113	104	0,00%	2,31M	aa.aa	11:39:59
Japfa Comfeed Indonesia	1.750	1.770	1.695	+1,74%	22,69M	aa.aa	11:39:59
Jasa Marga	2.350	2.400	2.210	+6,82%	8,23M	aa.aa	11:39:59
Jasuindo Tiga Perkasa	570	570	560	+1,79%	680,7K	aa.aa	11:39:59
Jaya Konstruksi	75	77	71	+4,17%	4,3M	aa.aa	11:39:59
Jaya Real Property	1.150	1.155	1.130	0,00%	525,5K	aa.aa	11:39:59
Jembo Cable Company	675	675	665	+1,50%	89,3K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	322	322	312	+1,26%	1,28M	aa.aa	11:39:59
Kawasan Jababeka	125	126	118	+3,31%	198,86M	aa.aa	11:39:59
Kalbe Farma	695	705	680	0,00%	55,64M	aa.aa	11:39:59
Kedawung Setia	458	458	444	+0,88%	9,5K	aa.aa	11:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	366	368	352	+3,98%	731,6K	aa.aa	11:39:59
Kmi Wire And Cable	330	332	324	+1,23%	154,6K	aa.aa	11:39:59
Kobexindo Tractors	146	150	140	+2,10%	963,9K	aa.aa	11:39:59
Krakatau Steel Persero	184	193	180	-1,08%	2,88M	aa.aa	11:39:59
Quantum Clovera Investama Tbk PT	15	17	15	-6,25%	140,49M	aa.aa	11:39:59
Langgeng Makmur	142	142	129	+5,97%	27,7K	aa.aa	11:39:59
Lautan Luas	830	875	820	+1,22%	64,2K	aa.aa	11:39:59
Leyand International	59	63	55	0,00%	57,65M	aa.aa	11:39:59
Lippo Cikarang	494	505	484	-1,20%	72,5K	aa.aa	11:39:59
Lippo General Insurance	620	640	580	+0,81%	22,5K	aa.aa	11:39:59
Lippo Karawaci	41	42	39	+2,50%	57,52M	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	56	59	53	0,00%	1,51M	aa.aa	11:39:59
Logindo Samudramakmur	75	77	70	+1,35%	8,93M	aa.aa	11:39:59
Perusahaan Perkebunan	1.405	1.430	1.370	+1,44%	7,87M	aa.aa	11:39:59
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	545	550	530	+0,93%	582,5K	aa.aa	11:39:59
Mandom Indonesia	2.480	2.520	2.250	+10,71%	1,4K	aa.aa	11:39:59
Martina Berto	112	114	108	+0,90%	427,2K	aa.aa	11:39:59
Mds Retailing Tbk	1.555	1.560	1.525	-0,32%	3,22M	aa.aa	11:39:59
Matahari Putra Prima	33	34	33	-2,94%	20,92M	aa.aa	11:39:59
Mayora Indah	1.385	1.415	1.375	-0,36%	6,14M	aa.aa	11:39:59
Medco Energi	1.410	1.430	1.330	+0,71%	41,89M	aa.aa	11:39:59
Media Nusantara Citra	89	93	80	+4,71%	423,97M	aa.aa	11:39:59
Megapolitan Dev	55	56	53	+1,85%	1,03M	aa.aa	11:39:59
Metrodata Electronics	458	464	456	0,00%	2,29M	aa.aa	11:39:59
Metropolitan Land	710	710	670	+5,19%	34,9K	aa.aa	11:39:59
Midi Utama Indonesia	250	254	244	-2,34%	10,34M	aa.aa	11:39:59
Millennium Pharma	200	202	195	+2,56%	453,8K	aa.aa	11:39:59
Minna Padi Investama	34	36	34	-5,56%	65,24M	aa.aa	11:39:59
Mitra Adiperkasa	1.255	1.320	1.235	-5,28%	12,4M	aa.aa	11:39:59
Mitra Int	19	21	19	-5,00%	14,31M	aa.aa	11:39:59
Mitra Investindo	262	282	252	-2,96%	8,88M	aa.aa	11:39:59
Mitra Pinasthika	1.015	1.020	1.000	+0,50%	4,34M	aa.aa	11:39:59
Mitrabahtera Segara	3.260	3.260	2.920	+5,16%	1,13M	aa.aa	11:39:59
Mnc Investama	20	20	17	+11,11%	65,92M	aa.aa	11:39:59
Mnc Kapital Ind	24	24	22	+4,35%	31,34M	aa.aa	11:39:59
MNC Tourism	31	32	27	+10,71%	551,93M	aa.aa	11:39:59
Mnc Sky Vision	37	40	34	+2,78%	6,06M	aa.aa	11:39:59
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	35	36	34	0,00%	2,66M	aa.aa	11:39:59
Mulia Industrindo	194	200	192	-0,51%	113,9K	aa.aa	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.725	6.750	6.675	0,00%	69K	aa.aa	11:39:59
Multi Indocitra	466	470	466	0,00%	4,8K	aa.aa	11:39:59
Multi Prima Sejahtera	424	426	414	-0,47%	200,9K	aa.aa	11:39:59
Multipolar	66	68	64	-1,49%	9,25M	aa.aa	11:39:59
Multipolar Technology	625	680	625	-6,72%	1,75M	aa.aa	11:39:59
Mustika Ratu	400	408	390	0,00%	132,8K	aa.aa	11:39:59
Nippon	515	525	505	+0,98%	545,4K	aa.aa	11:39:59
City Retail Developments Tbk PT	140	144	125	+6,06%	1,18M	aa.aa	11:39:59
Nusa Konstruksi	135	137	129	-0,74%	4,3M	aa.aa	11:39:59
Nusa Raya Cipta	450	464	436	-2,17%	4,18M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.335	1.350	1.260	+2,30%	53,65M	aa.aa	11:39:59
Pembangunan Jaya Ancol	416	420	404	+1,46%	103,6K	aa.aa	11:39:59
Pacific Strategic	438	440	350	+20,99%	1,64M	aa.aa	11:39:59
Pakuwon Jati	278	278	268	+2,96%	72,86M	aa.aa	11:39:59
Pan Brothers	23	24	22	0,00%	15,8M	aa.aa	11:39:59
Panin Financial	164	170	162	-2,38%	38,94M	aa.aa	11:39:59
Paninvest	580	595	570	+0,87%	466,3K	aa.aa	11:39:59
Panin Sekuritas	1.575	1.600	1.550	-1,25%	123,7K	aa.aa	11:39:59
Panorama Sentrawisata	358	366	344	+3,47%	17,6K	aa.aa	11:39:59
Weha Transportasi	94	95	90	+2,17%	898,9K	aa.aa	11:39:59
Pelangi Indah Canindo	135	143	133	+2,27%	2,9M	aa.aa	11:39:59
Pelat Timah Nusantara	150	153	144	+1,35%	1,49M	aa.aa	11:39:59
Pelayaran Nasional	97	99	93	+4,30%	925,3K	aa.aa	11:39:59
Perdana Gapura Prima	99	101	97	0,00%	50,39M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	7.500	7.675	6.300	+16,28%	5,5M	aa.aa	11:39:59
Petrosea	3.060	3.230	2.980	-2,86%	70,7M	aa.aa	11:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	206	218	202	-2,83%	60,7K	aa.aa	11:39:59
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	218	218	204	+1,87%	79K	aa.aa	11:39:59
Pyridam Farma	176	184	170	-3,30%	20,13M	aa.aa	11:39:59
Radiant Utama	166	172	163	0,00%	459,1K	aa.aa	11:39:59
Ramayana Lestari	370	370	360	+1,09%	1,68M	aa.aa	11:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	76	80	73	-2,56%	324,3M	aa.aa	11:39:59
Resource Alam Indonesia	282	290	274	-2,08%	3,36M	aa.aa	11:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	39	41	38	-2,50%	5,02M	aa.aa	11:39:59
Rukun Raharja	470	505	458	-2,89%	86,49M	aa.aa	11:39:59
Salim Ivomas Pratama	515	525	505	0,00%	9,82M	aa.aa	11:39:59
Samindo Resources	900	900	870	+0,56%	27,6K	aa.aa	11:39:59
Prime Agri Resources Tbk PT	4.080	4.340	3.720	+2,00%	14K	aa.aa	11:39:59
Sarana Meditama	258	270	248	+3,20%	150,3K	aa.aa	11:39:59
Sarana Menara Nusantara	406	410	382	+4,64%	116,43M	aa.aa	11:39:59
Saranacentral Bajatama	189	193	180	-1,56%	1,81M	aa.aa	11:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.625	1.630	1.530	+2,52%	6,62M	aa.aa	11:39:59
Sat Nusapersada	278	288	266	-0,71%	852,7K	aa.aa	11:39:59
Sawit Sumbermas Sarana	850	900	840	-2,86%	4,45M	aa.aa	11:39:59
Sejahteraraya	10.975	11.000	10.450	0,00%	4,1K	aa.aa	11:39:59
Selamat Sempurna	1.620	1.625	1.600	+0,62%	2,44M	aa.aa	11:39:59
Semen Baturaja Persero	125	128	123	-1,57%	2,42M	aa.aa	11:39:59
Semen Indonesia Persero	1.340	1.395	1.310	-3,25%	17,79M	aa.aa	11:39:59
Sentul City	46	47	42	+2,22%	90,77M	aa.aa	11:39:59
Siantar Top	8.550	8.550	8.550	+1,79%	1,2K	aa.aa	11:39:59
Sidomulyo Selaras	56	57	53	+1,82%	5,53M	aa.aa	11:39:59
PT Sreeya Sewu	645	860	645	-6,52%	575K	aa.aa	11:39:59
Siloam International	1.795	1.825	1.780	+0,84%	1,46M	aa.aa	11:39:59
Sinar Mas Multiartha	20.050	20.150	19.650	-0,50%	2,1K	aa.aa	11:39:59
Slj Global	64	64	61	+1,59%	1,02M	aa.aa	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.850	7.350	6.600	-3,18%	122,3K	aa.aa	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	200	200	181	+4,17%	64,3K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	304	370	302	-1,30%	1,23M	aa.aa	11:39:59
Steel Pipe Ind	410	416	386	+1,99%	3,17M	aa.aa	11:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.050	1.095	1.050	+0,48%	175,37M	aa.aa	11:39:59
Summarecon Agung	254	254	234	+4,10%	35,18M	aa.aa	11:39:59
Suparma	159	164	146	+8,90%	265,9K	aa.aa	11:39:59
Supra Boga Lestari	490	494	490	0,00%	6,4K	aa.aa	11:39:59
Surya Citra Media	155	156	149	+0,65%	60,25M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	520	530	496	+2,97%	126,14M	aa.aa	11:39:59
Surya Semesta	1.290	1.350	1.225	-1,53%	13,6M	aa.aa	11:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.110	3.140	2.920	+1,97%	51,42M	aa.aa	11:39:59
Telkom Indonesia	2.120	2.150	2.040	+2,91%	332,79M	aa.aa	11:39:59
Tempo Inti Media	147	159	147	-6,96%	33,94M	aa.aa	11:39:59
Tempo Scan Pacific	2.400	2.520	2.330	+1,27%	1,31M	aa.aa	11:39:59
Tifa Finance	346	346	314	+2,98%	1,65M	aa.aa	11:39:59
FKS Food Sejahtera Tbk PT	102	103	98	-2,86%	5,78M	aa.aa	11:39:59
Timah Tbk	3.780	3.830	3.620	+1,07%	66,04M	aa.aa	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.525	6.525	6.275	+1,16%	1,9M	aa.aa	11:39:59
TBS Energi Utama Tbk PT	334	362	326	-1,18%	25,6M	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.410	1.420	1.340	+1,44%	3,05M	aa.aa	11:39:59
Tower Bersama	1.175	1.210	1.150	+0,43%	361K	aa.aa	11:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	645	655	640	+0,78%	37,2K	aa.aa	11:39:59
Trisula International	162	166	157	+3,18%	1,21M	aa.aa	11:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	580	670	565	0,00%	247,1K	aa.aa	11:39:59
Tunas Baru Lampung	555	560	545	+1,83%	2,13M	aa.aa	11:39:59
Ultrajaya Milk	2.100	2.100	2.010	+2,94%	12,6M	aa.aa	11:39:59
Unilever Indonesia	1.370	1.415	1.355	-0,36%	35,94M	aa.aa	11:39:59
United Tractors	24.000	24.400	23.675	-1,54%	2,59M	aa.aa	11:39:59
Vale Indonesia	3.710	3.800	3.620	-1,33%	9,51M	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	67	71	66	-4,29%	1,72M	aa.aa	11:39:59
Victoria Investama	141	143	135	+1,44%	45,4K	aa.aa	11:39:59
Visi Media Asia	31	34	31	-6,06%	54,59M	aa.aa	11:39:59
Voksel Electric	199	220	196	0,00%	240,7K	aa.aa	11:39:59
Wahana Ottomitra	276	278	258	+4,55%	50,2K	aa.aa	11:39:59
Wahana Pronatural	173	182	164	+4,22%	3,32M	aa.aa	11:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	64	67	63	-3,03%	2,07M	aa.aa	11:39:59
Wilmar Cahaya Ind	2.130	2.130	2.000	+1,43%	6,7K	aa.aa	11:39:59
Wintermar	535	560	535	0,00%	3,12M	aa.aa	11:39:59
Wismilak Inti Makmur	1.420	1.460	1.320	+4,80%	2,94M	aa.aa	11:39:59
XL Axiata	1.760	1.825	1.730	-1,68%	20,57M	aa.aa	11:39:59
Yanaprima Hastapersada	1.000	1.130	945	+10,50%	250,4K	aa.aa	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.300	1.325	1.215	0,00%	1,4K	aa.aa	11:39:59
Eka Sari Lorena	196	202	188	+2,08%	119,5K	aa.aa	11:39:59
Indonesian Paradise	700	700	675	0,00%	15,9K	aa.aa	11:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.450	14.775	13.800	+1,23%	21,7K	aa.aa	11:39:59
Asuransi Bina Dana Arta	4.850	5.200	4.840	-6,73%	14,8K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	236	236	218	+4,42%	38,3K	aa.aa	11:39:59
Lion Metal Works	244	266	242	+1,67%	151,7K	aa.aa	11:39:59
Sumi Indo Kabel	505	515	496	-0,98%	44,4K	aa.aa	11:39:59
Dian Swastatika	740	765	700	0,00%	253,11M	aa.aa	11:39:59
Asuransi Bintang	344	378	342	-0,58%	33K	aa.aa	11:39:59
Chitose Internasional	174	177	169	0,00%	176,1K	aa.aa	11:39:59
Link Net	1.350	1.415	1.225	+10,20%	10K	aa.aa	11:39:59
Soechi Lines	486	500	462	-0,82%	19,2M	aa.aa	11:39:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	56	58	55	+1,82%	3,44M	aa.aa	11:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.160	1.185	1.085	-0,43%	23,8K	aa.aa	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	645	650	605	+3,20%	31,43M	aa.aa	11:39:59
Goodyear Indonesia	1.015	1.015	1.010	+0,50%	800	aa.aa	11:39:59
Asuransi Jasa Tania	158	158	154	+0,64%	59,3K	aa.aa	11:39:59
Bank Cimb Niaga	1.725	1.935	1.530	+11,29%	80,45M	aa.aa	11:39:59
Yulie Sekurindo	3.560	3.710	3.510	+1,14%	5,2K	aa.aa	11:39:59
Panca Global	112	115	110	-2,61%	7,7M	aa.aa	11:39:59
Himalaya Energi Perkasa Tbk PT	19	20	19	-5,00%	13,86M	aa.aa	11:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	422	422	410	+2,93%	900	aa.aa	11:39:59
Magna Finance	138	145	134	-4,17%	5,16M	aa.aa	11:39:59
Agung Semesta Sejahtera Tbk PT	34	35	32	0,00%	1,33M	aa.aa	11:39:59
Bank Dinar Indonesia	103	109	98	0,00%	477,8K	aa.aa	11:39:59
Mitrabara Adiperdana	1.555	1.590	1.500	-2,20%	27,4K	aa.aa	11:39:59
Blue Bird	1.425	1.435	1.395	+0,35%	2,59M	aa.aa	11:39:59
Impack Pratama Industri	840	845	785	0,00%	42,12M	aa.aa	11:39:59
Indonesia Prima	845	975	820	-2,31%	3,2K	aa.aa	11:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	163	169	157	-1,21%	35,59M	aa.aa	11:39:59
Roda Vivatex	12.400	12.500	12.125	-3,13%	3,3K	aa.aa	11:39:59
Merck	3.600	3.610	3.550	+1,41%	41,7K	aa.aa	11:39:59
Jakarta Setiabudi	1.300	1.515	1.230	+7,00%	719,5K	aa.aa	11:39:59
Citra Tubindo	2.510	2.690	2.500	-3,46%	16,8K	aa.aa	11:39:59
Sekar Laut	181	181	172	+1,69%	9,8K	aa.aa	11:39:59
Danasupra	79	83	77	-3,66%	16,57M	aa.aa	11:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	434	440	406	+3,83%	59,4K	aa.aa	11:39:59
Bintang Mitra	286	320	270	+2,14%	275,5K	aa.aa	11:39:59
Tira Austenite	282	286	258	+2,17%	850,3K	aa.aa	11:39:59
Inter-Delta	262	298	260	-3,68%	448,2K	aa.aa	11:39:59
Mitra Keluarga Karyasehat	1.380	1.385	1.300	+7,81%	8,66M	aa.aa	11:39:59
Red Planet Indonesia Tbk	157	170	149	-1,88%	16,16M	aa.aa	11:39:59
Mitra Energi Persada	146	155	145	-5,81%	460,4K	aa.aa	11:39:59
Alakasa Industrindo Tbk	5.050	5.800	4.990	+2,43%	295,5K	aa.aa	11:39:59
PP Properti Tbk PT	14	16	14	-6,67%	102,6M	aa.aa	11:39:59
Argo Pantes Tbk	1.120	1.120	1.065	0,00%	63,6K	aa.aa	11:39:59
Puradelta Lestari Tbk Pt	208	212	202	+16,85%	992,06M	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	84	87	80	-1,18%	177,9K	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	2.200	2.270	2.120	0,00%	63,83M	aa.aa	11:39:59
Mega Manunggal Property	244	248	236	-0,81%	1,29M	aa.aa	11:39:59
Steady Safe TBK PT	770	855	755	+1,99%	949,7K	aa.aa	11:39:59
Bukaka Teknik Utama	980	980	925	+24,84%	229,1K	aa.aa	11:39:59
Anabatic Technologies Tbk	430	444	420	-2,71%	40,8K	aa.aa	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	745	745	730	+1,36%	8,1K	aa.aa	11:39:59
Bank Harda Internasional Tbk PT	580	605	560	-3,33%	179,2K	aa.aa	11:39:59
Victoria Insurance Tbk PT	118	129	118	+0,85%	20,6K	aa.aa	11:39:59
Mitra Komunikasi Nusantara Tbk PT	4	4	4	+33,33%	14,45M	aa.aa	11:39:59
Ateliers Mecaniques D’Indonesie	236	244	230	+2,61%	111,2K	aa.aa	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	111	114	99	+6,73%	60,55M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	234	238	224	+5,41%	53,4K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.420	1.470	1.400	+1,43%	65,3K	aa.aa	11:39:59
Bank Artos Indonesia	600	610	575	+1,69%	16,15M	aa.aa	11:39:59
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	89	94	88	-3,26%	3,42M	aa.aa	11:39:59
Cikarang Listrindo	940	940	880	+4,44%	7,67M	aa.aa	11:39:59
Duta Intidaya	1.210	1.300	1.140	+0,83%	28,4K	aa.aa	11:39:59
Sillo Maritime Perdana	2.250	2.290	2.130	-1,75%	32K	aa.aa	11:39:59
Graha Andrasentra	35	39	35	-5,41%	192,26M	aa.aa	11:39:59
Capital Financial Ind	1.800	1.800	1.750	+1,98%	59,7K	aa.aa	20/10
Maharaksa Biru Energi Tbk PT	160	175	156	-4,19%	9,18M	aa.aa	11:39:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.360	3.460	3.200	+3,07%	341,8K	aa.aa	11:39:59
Paramita Bangun Sarana	320	328	310	-1,23%	1,73M	aa.aa	11:39:59
Prodia Widyahusada	3.500	3.550	3.100	+14,38%	3,45M	aa.aa	11:39:59
Bintang Oto Global	1.500	1.775	1.490	+3,81%	37,7K	aa.aa	11:39:59
Nusantara Pelabuhan	925	925	815	+13,50%	14,2K	aa.aa	11:39:59
Anugerah Kagum Karya	95	114	89	+3,26%	287,92M	aa.aa	11:39:59
Central Omega Resources	630	645	610	-0,79%	2M	aa.aa	11:39:59
Sumber Energi Andalan	995	1.060	950	-0,50%	16,6K	aa.aa	11:39:59
Perdana Bangun Pusaka	1.345	1.465	1.340	-2,54%	3,7K	aa.aa	11:39:59
Industri Dan Perdagangan	87	90	87	-5,43%	4,22M	aa.aa	11:39:59
Sanurhasta Mitra	144	153	138	-1,37%	19,57M	aa.aa	11:39:59
Sariguna Primatirta	400	410	390	-1,96%	15,55M	aa.aa	11:39:59
PT Cahayasakti Investindo	142	145	135	-1,39%	513,4K	aa.aa	11:39:59
PT Pelayaran Tamarin	22	23	21	0,00%	9,61M	aa.aa	11:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	84	86	81	0,00%	1,1M	aa.aa	11:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	37	37	35	0,00%	18,92M	aa.aa	11:39:59
Kirana Megatara	226	226	224	+0,89%	21K	aa.aa	11:39:59
Hartadinata Abadi	1.595	1.610	1.485	0,00%	27,17M	aa.aa	11:39:59
Integra Indocabinet	162	164	154	+0,62%	703,8K	aa.aa	11:39:59
Alfa Energi Investama	78	81	75	-1,27%	3,52M	aa.aa	11:39:59
Map Boga Adiperkasa	1.085	1.175	1.065	-5,24%	5,8K	aa.aa	11:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.140	1.140	1.090	+2,24%	21,73M	aa.aa	11:39:59
Andalan Perkasa Abadi Tbk PT	30	32	29	-3,23%	13,23M	aa.aa	11:39:59
Emdeki Utama	189	193	180	+1,07%	341,8K	aa.aa	11:39:59
Trisula Textile	76	80	75	-3,80%	5,18M	aa.aa	11:39:59
Kioson Komersial	69	70	64	+2,99%	2,77M	aa.aa	11:39:59
Garuda Maintenance Facility	41	42	40	-2,38%	28,07M	aa.aa	11:39:59
Malacca Trust Wuwungan	292	292	222	+22,69%	379,2K	aa.aa	11:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	252	258	238	+3,28%	519,2K	aa.aa	11:39:59
PP Presisi Tbk PT	77	79	74	0,00%	10,38M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	34	34	32	0,00%	3,64M	aa.aa	11:39:59
M Cash Integrasi PT	204	220	199	-2,86%	566,1K	aa.aa	11:39:59
Pelita Samudera	332	350	304	+7,79%	193,9K	aa.aa	11:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	140	142	137	0,00%	566,9K	aa.aa	11:39:59
Dwi Guna Laksana	153	157	147	0,00%	688,4K	aa.aa	11:39:59
Jasa Armada Indonesia	258	260	254	+0,78%	1,04M	aa.aa	11:39:59
Panca Budi Idaman	515	520	500	0,00%	479,6K	aa.aa	11:39:59
Prima Cakrawala Abadi	74	76	67	+2,78%	56,27M	aa.aa	11:39:59
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.110	3.110	2.950	0,00%	52,3K	aa.aa	11:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	202	212	198	-2,88%	1,05M	aa.aa	11:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.575	1.605	1.575	-0,32%	5,8K	aa.aa	11:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	55	58	55	-1,79%	3,6M	aa.aa	11:39:59
Bank Syariah Indonesia	1.040	1.100	1.000	-1,42%	174,86M	aa.aa	11:39:59
PT Surya Pertiwi	595	605	590	-0,83%	1,98M	aa.aa	11:39:59
Medikaloka Hermina	505	530	505	-2,88%	7,35M	aa.aa	11:39:59
Guna Timur Raya	6.025	6.025	5.850	+19,90%	621,8K	aa.aa	11:39:59
PT Sarimelati Kencana	164	168	163	-1,20%	102,1K	aa.aa	11:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.375	1.390	1.315	+1,48%	2,55M	aa.aa	11:39:59
MNC Studios	119	119	119	-6,30%	6,13M	aa.aa	20/10
Bank Tabungan Pensiunan	980	980	940	+2,08%	9,28M	aa.aa	11:39:59
Charnic Capital	2.610	2.610	2.580	+0,38%	4K	aa.aa	11:39:59
Royal Prima	124	126	119	+2,48%	2,33M	aa.aa	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	137	138	132	+0,74%	38,5K	aa.aa	11:39:59
Batavia Prosperindo Trans	60	61	57	0,00%	817,8K	aa.aa	11:39:59
PT Kendaraan Terminal	1.020	1.020	975	+0,49%	891,2K	aa.aa	11:39:59
Jaya Sukses Makmur	575	580	550	0,00%	702,1K	aa.aa	11:39:59
MAP Aktif Adiperkasa	545	550	535	-0,91%	13,22M	aa.aa	11:39:59
Transcoal Pacific	1.335	1.380	1.230	+3,09%	5,55M	aa.aa	11:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	705	715	695	-2,08%	2,78M	aa.aa	11:39:59
NFC Indonesia	1.680	1.735	1.650	+1,82%	5,7K	aa.aa	20/10
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	400	440	400	-3,38%	13,94M	aa.aa	11:39:59
Andira Agro	21	21	19	+5,00%	15,55M	aa.aa	11:39:59
Trimitra Propertindo	44	45	41	+2,33%	2,91M	aa.aa	11:39:59
Madusari Murni Indah	380	380	342	+5,56%	4,44M	aa.aa	11:39:59
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.530	4.580	4.350	+1,80%	5,37M	aa.aa	11:39:59
Natura City	140	159	133	-1,41%	2,22M	aa.aa	11:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.600	11.600	11.525	+0,43%	3,1K	aa.aa	20/10
Satria Antaran Prima	300	312	286	0,00%	898,5K	aa.aa	11:39:59
Super Energy	2.780	2.780	2.780	-0,71%	100	aa.aa	11:39:59
Garudafood Putra Putri	296	304	292	-0,67%	40,4K	aa.aa	11:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	314	320	310	0,00%	149,9K	aa.aa	11:39:59
Cahayaputra Asa Keramik	150	150	145	-0,66%	2,4K	aa.aa	11:39:59
Kota Satu	222	222	214	+0,91%	102,1K	aa.aa	11:39:59
Yelooo Integra	65	68	62	-1,52%	10,68M	aa.aa	11:39:59
Alsok Indonesia	760	800	740	+2,01%	38,5K	aa.aa	11:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	84	93	83	-5,62%	37,77M	aa.aa	11:39:59
Nusantara Voucher	103	104	98	+1,98%	2,22M	aa.aa	11:39:59
Sentral Mitra Informatika	86	96	81	+3,61%	4,15M	aa.aa	11:39:59
Satria Mega Kencana	605	700	605	-6,92%	1,08M	aa.aa	11:39:59
Urban Jakarta Propertindo	246	256	226	+7,89%	195,4K	aa.aa	11:39:59
Mega Perintis	750	795	600	+17,19%	512,7K	aa.aa	11:39:59
Phapros	268	280	250	+7,20%	460,4K	aa.aa	11:39:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	316	340	308	-4,24%	2,16M	aa.aa	11:39:59
Pollux Investasi	655	695	640	-3,68%	3,3K	aa.aa	11:39:59
Citra Putra	2.700	2.840	2.650	-4,93%	12K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	780	850	680	+14,71%	722,9K	aa.aa	11:39:59
Armada Berjaya	127	128	124	+1,60%	553K	aa.aa	11:39:59
PT Wahana Interfood	98	103	96	-4,85%	210,36M	aa.aa	11:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	37	38	35	+5,71%	1,55M	aa.aa	11:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	77	79	74	0,00%	2,38M	aa.aa	11:39:59
Fortune Rsrcs	280	304	276	-5,41%	1,46M	aa.aa	11:39:59
Bali Bintang Sejahtera	156	159	149	-1,89%	514,1K	aa.aa	11:39:59
Communication Cable Systems	272	302	268	-4,23%	1,01M	aa.aa	11:39:59
Surya Fajar Capital	1.965	1.965	1.960	0,00%	42,6K	aa.aa	11:39:59
Golden Flower	11.300	12.125	11.300	-6,80%	6,8K	aa.aa	11:39:59
Bima Sakti Pertiwi	48	49	42	+9,09%	5,09M	aa.aa	11:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	170	179	164	+0,59%	206K	aa.aa	11:39:59
Krida Jaringan Nusantara	111	114	108	-0,89%	1,37M	aa.aa	11:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.820	2.950	2.700	-2,76%	221,7K	aa.aa	11:39:59
MNC Vision Networks	24	25	18	+26,32%	63,36M	aa.aa	11:39:59
Hensel Davest	36	39	33	+2,86%	6,65M	aa.aa	11:39:59
Satyamitra Kemas Lestari	142	142	140	+1,43%	3K	aa.aa	11:39:59
Inocycle	134	139	127	-0,74%	855,8K	aa.aa	11:39:59
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	88	88	87	0,00%	1,3M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	9.325	9.900	8.300	+12,35%	23,4K	aa.aa	11:39:59
Fuji Finance Indonesia	232	250	230	+1,75%	8,08M	aa.aa	11:39:59
DMS Propertindo	97	102	93	-2,02%	177,35M	aa.aa	11:39:59
Kencana Energi	790	825	775	-3,66%	1,65M	aa.aa	11:39:59
Telefast Indonesia	142	170	132	+2,90%	575,7K	aa.aa	11:39:59
Bhakti Agung Propertindo	18	19	17	0,00%	44,44M	aa.aa	11:39:59
Gunung Raja	344	348	328	-1,15%	739,7K	aa.aa	11:39:59
Optima Prima	77	79	74	+1,32%	456,7K	aa.aa	11:39:59
Nusantara Almazia	106	110	105	-1,85%	1,75M	aa.aa	11:39:59
Gaya Abadi	61	63	58	+3,39%	17,66M	aa.aa	11:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	346	348	332	+1,76%	850,5K	aa.aa	11:39:59
Digital Mediatama Maxima	144	149	136	+2,86%	1,2M	aa.aa	11:39:59
Ginting Jaya Energi	46	49	45	-2,13%	3,2M	aa.aa	11:39:59
Singaraja Putra	9.650	11.050	9.650	-6,99%	60,69M	aa.aa	11:39:59
Sinergi Inti	82	89	81	-3,53%	9M	aa.aa	11:39:59
Dana Brata Luhur	1.720	1.810	1.645	-2,55%	18,4M	aa.aa	11:39:59
Mulia Boga Raya	590	615	585	+0,85%	539,1K	aa.aa	11:39:59
Palma Serasih	188	190	183	+2,17%	314,6K	aa.aa	11:39:59
Asia Sejahtera Mina	1.490	1.790	1.480	-6,29%	1,04M	aa.aa	11:39:59
Ifishdeco	1.410	1.890	1.410	-6,93%	903,8K	aa.aa	11:39:59
Repower Asia Ind	36	38	33	+2,86%	47,6M	aa.aa	11:39:59
Indonesia Fibreboard	194	195	192	+1,04%	28,9K	aa.aa	11:39:59
Uni Charm	440	458	420	+4,76%	5,56M	aa.aa	11:39:59
Putra Mandiri Jembar	131	133	125	+1,55%	470,2K	aa.aa	11:39:59
Galva Technologies	290	310	290	0,00%	15,5K	aa.aa	11:39:59
Bahtera Bumi Raya PT Tbk	750	825	740	-8,54%	1,9M	aa.aa	11:39:59
Cisadane Sawit Raya	625	635	595	-0,79%	643,5K	aa.aa	11:39:59
Bank Amar Indonesia	218	222	216	-1,80%	105,1K	aa.aa	11:39:59
Ashmore Asset	348	352	340	+1,75%	70,5K	aa.aa	11:39:59
Royalindo Investa	139	140	131	+2,96%	44,71M	aa.aa	11:39:59
Perintis Triniti	120	135	111	+0,84%	36,61M	aa.aa	11:39:59
Diamond Food	500	555	486	-2,91%	110,2K	aa.aa	11:39:59
Putra Rajawali Kencana	32	32	30	+3,23%	18,92M	aa.aa	11:39:59
Pratama Widya	1.070	1.075	1.065	0,00%	15,3K	aa.aa	11:39:59
Lancartama Sejati	142	144	137	+3,65%	657,9K	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	71	72	69	0,00%	2,39M	aa.aa	11:39:59
Arkayana Lestari	160	172	156	-3,03%	2,59M	aa.aa	11:39:59
Diamond Citra	18	20	18	-5,26%	48,95M	aa.aa	11:39:59
Andalan Sakti	835	890	770	+1,21%	1,8M	aa.aa	11:39:59
Batulicin Nusantara	795	820	750	-0,63%	464,8K	aa.aa	11:39:59
Esta Multi Usaha	137	143	133	-2,14%	1,38M	aa.aa	11:39:59
Makmur Berkah	168	169	164	-0,59%	93,1K	aa.aa	11:39:59
Metro Health	372	372	282	+24,83%	517,05M	aa.aa	11:39:59
Saraswanti Anugerah	280	286	272	0,00%	135,2K	aa.aa	11:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.180	1.275	1.150	-4,45%	46,8K	aa.aa	11:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	34	35	32	0,00%	4,69M	aa.aa	11:39:59
Bumi Benowo	65	68	65	-5,80%	8,1M	aa.aa	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	206	208	188	+0,98%	413,5K	aa.aa	11:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	46	47	45	-2,13%	22,02M	aa.aa	11:39:59
Pradiksi Gunatama	7.800	7.975	7.350	0,00%	28,5K	aa.aa	11:39:59
Boston Furniture	162	174	157	-1,82%	1,66M	aa.aa	11:39:59
Pakuan	2.010	2.250	2.010	-6,94%	560,2K	aa.aa	11:39:59
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	33	30	0,00%	32M	aa.aa	11:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	755	775	715	+4,14%	64,43M	aa.aa	11:39:59
Transkon Jaya	109	116	101	+4,81%	238,2K	aa.aa	11:39:59
Pinago Utama	3.430	3.500	3.080	+8,20%	10K	aa.aa	11:39:59
Puri Global Sukses	115	117	112	+0,88%	713K	aa.aa	11:39:59
Soho Global	1.305	1.305	1.020	+24,88%	800,3K	aa.aa	11:39:59
Selaras Citra	162	166	155	-1,22%	1,4M	aa.aa	11:39:59
Bank Bisnis	3.580	3.970	3.540	-1,92%	46,7K	aa.aa	11:39:59
Kurniamitra Duta	498	500	482	+0,40%	65,8K	aa.aa	11:39:59
Grand House	208	222	192	+6,67%	538,3K	aa.aa	11:39:59
Rockfields Prop	2.220	2.550	2.220	-6,72%	475,8K	aa.aa	11:39:59
Planet Properindo	50	51	45	+2,04%	3,12M	aa.aa	11:39:59
Morenzo Abadi	49	50	47	+2,08%	2,22M	aa.aa	11:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	452	486	452	-7,00%	1,79M	aa.aa	11:39:59
Victoria Care	990	1.040	975	-1,00%	5,19M	aa.aa	11:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.100	7.125	7.100	-0,35%	2,1K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	191	194	189	+1,06%	543,6K	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	262	288	258	-3,68%	863,2K	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	26	28	25	0,00%	50,89M	aa.aa	11:39:59
Ulima Nitra PT	114	116	110	0,00%	8,49M	aa.aa	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	224	216	+0,90%	14,88M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	125	127	120	-1,57%	797,9K	aa.aa	11:39:59
Imago Mulia Persada Tbk PT	625	625	575	0,00%	9,6K	aa.aa	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.910	1.920	1.840	0,00%	13,29M	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	38	39	35	+8,57%	14,03M	aa.aa	11:39:59
Lima Dua Lima Tiga PT	92	105	90	-8,00%	94,3M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	210	220	200	+5,53%	11,44M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	36	41	35	-2,70%	51,24M	aa.aa	11:39:59
Green Power Tbk PT	96	98	94	-1,03%	2,51M	aa.aa	11:39:59
Panca Anugrah Wisesa Tbk PT	11.425	12.000	10.300	+4,34%	1,11M	aa.aa	11:39:59
Archi Indonesia Tbk PT	1.000	1.030	970	-0,50%	24,78M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3.000	3.130	3.000	+2,39%	1,6K	aa.aa	11:39:59
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	196	200	196	-1,01%	856,8K	aa.aa	11:39:59
Falmaco Nonwoven Industri PT Tbk	127	129	125	-1,55%	6,24M	aa.aa	11:39:59
PAM Mineral Tbk PT	270	280	262	0,00%	5,48M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	212	220	196	+0,95%	35,62M	aa.aa	11:39:59
DCI Indonesia	182.975	183.000	182.750	-0,97%	1,3K	aa.aa	11:39:59
Bukalapak.com PT	111	111	103	+4,72%	145,08M	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	158	161	153	+0,64%	106,5K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	110	111	104	+1,85%	459,6K	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	1.140	1.225	1.140	-6,94%	83,96M	aa.aa	11:39:59
Indo Oil Perkasa PT	290	306	290	-6,45%	4,98M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	222	232	218	-4,31%	4,89M	aa.aa	11:39:59
Prima Andalan Mandiri Tbk PT	3.550	3.640	3.450	0,00%	62,4K	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	1.100	1.100	960	+10,00%	59,1K	aa.aa	11:39:59
Global Sukses Solusi Tbk PT	66	68	63	-1,49%	736,8K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	136	137	115	+19,30%	65,43M	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	760	770	750	-1,30%	10,8M	aa.aa	11:39:59
GTS Internasional Tbk PT	91	97	89	-4,21%	37,62M	aa.aa	11:39:59
IDeA Indonesia Akademi Tbk PT	196	196	162	+9,50%	21,79M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	174	178	167	+3,57%	155,6K	aa.aa	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	77	78	75	-2,53%	4M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	128	133	127	+1,59%	282,2K	aa.aa	11:39:59
Dayamitra Telekomunikasi PT	430	430	404	+5,39%	5,04M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	218	238	204	0,00%	206,7K	aa.aa	11:39:59
Perma Plasindo Tbk PT	100	101	90	+5,26%	503,5K	aa.aa	11:39:59
Widodo Makmur Perkasa PT	22	24	21	0,00%	53,53M	aa.aa	11:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	75	79	68	0,00%	12,37M	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	4.250	4.290	4.110	+2,41%	3,39M	aa.aa	11:39:59
RMK Energy PT Tbk	306	310	290	+2,68%	38,86M	aa.aa	11:39:59
Obm Drilchem PT	170	170	164	0,00%	165,7K	aa.aa	11:39:59
Avia Avian PT Tbk	330	330	320	+0,61%	9,07M	aa.aa	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	121	130	119	-4,72%	2,74M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	525	535	510	-0,94%	13,29M	aa.aa	11:39:59
Dharma Polimetal Tbk PT	905	925	890	-0,55%	1,48M	aa.aa	11:39:59
Alamtri Minerals Indonesia	1.230	1.255	1.170	+1,65%	47,97M	aa.aa	11:39:59
Semacom Integrated Tbk PT	300	360	296	-5,66%	47,31M	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	45	45	43	+2,27%	3,4M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	28	30	28	-6,67%	14,01M	aa.aa	11:39:59
Mitra Angkasa Sejahtera PT Tbk	27	28	26	0,00%	3,8M	aa.aa	11:39:59
Champ Resto Indonesia PT	135	147	129	-2,17%	207,2K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	52	55	50	0,00%	4,57M	aa.aa	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	78,00	82,00	74,00	-2,50%	1,13M	aa.aa	11:39:59
Nanotech Indonesia Global Tbk PT	28,00	28,00	25,00	+7,69%	238,68M	aa.aa	11:39:59
Sumber Tani Agung Resources Tbk PT	1.085,00	1.095,00	1.060,00	+2,36%	4,1M	aa.aa	11:39:59
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	+22,62%	9,41M	aa.aa	19/10
Wir Asia Tbk PT	45,00	48,00	43,00	-2,17%	44,03M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	109,00	109,00	105,00	+0,93%	3,26M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	26,00	26,00	25,00	0,00%	2,81B	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	550,00	560,00	540,00	-0,90%	737,7K	aa.aa	11:39:59
Murni Sadar Tbk PT	955,00	1.000,00	870,00	+14,37%	31,6K	aa.aa	11:39:59
Winner Nusantara Jaya Tbk PT	20,00	22,00	20,00	-4,76%	62,89M	aa.aa	11:39:59
Indo Boga Sukses Tbk PT	68,00	75,00	67,00	-4,23%	1,65M	aa.aa	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	52,00	47,00	+2,04%	5,49M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	38,00	39,00	37,00	0,00%	3,47M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	51,00	52,00	49,00	-1,92%	5,68M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	1.500,00	1.630,00	1.500,00	-6,83%	13,69M	aa.aa	11:39:59
Cerestar Indonesia Tbk PT	155,00	162,00	155,00	0,00%	228,3K	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	214,00	226,00	210,00	-4,46%	56M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	134,00	145,00	126,00	+9,84%	18,14M	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	47,00	49,00	42,00	+6,82%	10,99M	aa.aa	11:39:59
Habco Trans Maritima Tbk PT	620,00	655,00	620,00	-6,77%	2,32M	aa.aa	11:39:59
Utama Radar Cahaya Tbk PT	96,00	107,00	94,00	-2,04%	1,2M	aa.aa	11:39:59
Aman Agrindo Tbk PT	775,00	785,00	760,00	-1,27%	14,2M	aa.aa	11:39:59
Agung Menjangan Mas Tbk PT	106,00	125,00	106,00	-9,40%	2,27M	aa.aa	11:39:59
Jhonlin Agro Raya PT Tbk	2.360,00	2.380,00	2.200,00	+1,72%	4,63M	aa.aa	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3.180,00	3.390,00	3.160,00	-6,19%	351,5K	aa.aa	11:39:59
Kusuma Kemindo Sentosa PT	63,00	66,00	61,00	0,00%	17,36M	aa.aa	11:39:59
Pelayaran Nasional Ekalya	432,00	432,00	408,00	+0,47%	565,1K	aa.aa	11:39:59
Estee Gold Feet PT Tbk	1.190,00	1.210,00	1.160,00	-1,65%	34,5K	aa.aa	11:39:59
Klinko Karya Imaji PT Tbk	98,00	104,00	95,00	+3,16%	161,9K	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	44,00	46,00	43,00	-2,22%	2,67M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	202,00	202,00	198,00	+1,00%	411,7K	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	63,00	65,00	60,00	0,00%	40,77M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	446,00	454,00	440,00	+1,36%	273,3K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	705,00	760,00	685,00	+2,17%	13,7K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	890,00	920,00	860,00	+1,14%	89,9K	aa.aa	11:39:59
PT Menthobi Karyatama Raya Tbk	115,00	119,00	115,00	0,00%	66,2K	aa.aa	11:39:59
Jayamas Medica Industri PT	200,00	210,00	200,00	-4,76%	18,16M	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	38,00	39,00	36,00	+2,70%	7,34M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	326,00	332,00	318,00	+2,52%	147,2K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	288,00	290,00	260,00	+3,60%	5,68M	aa.aa	11:39:59
Ketrosden Triasmitra PT	605,00	670,00	605,00	-6,92%	45,06M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	41,00	47,00	40,00	-4,65%	23,7M	aa.aa	11:39:59
Global Digital Niaga Tbk PT	274,00	282,00	274,00	-2,84%	623,2K	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	675,00	675,00	675,00	-6,90%	5,64M	aa.aa	11:39:59
Techno9 Indonesia PT Tbk	73,00	76,00	67,00	0,00%	11,03M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	97,00	103,00	89,00	+12,79%	10,44M	aa.aa	11:39:59
Personel Alih Daya Tbk PT	116,00	119,00	104,00	+4,50%	22,77M	aa.aa	11:39:59
Isra Presisi Indonesia PT Tbk	21,00	21,00	20,00	+5,00%	13,43M	aa.aa	11:39:59
Venteny Fortuna International PT	43,00	46,00	42,00	-4,44%	21,52M	aa.aa	11:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	208,00	212,00	197,00	0,00%	6,55M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	57,00	60,00	47,00	+14,00%	34,18M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	515,00	520,00	515,00	-6,36%	71,7K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	670,00	710,00	660,00	-4,96%	15,39M	aa.aa	11:39:59
Sunindo Pratama PT Tbk	575,00	575,00	535,00	0,00%	525,8K	aa.aa	11:39:59
PT Hatten Bali PT Tbk	129,00	129,00	120,00	+5,74%	527,5K	aa.aa	11:39:59
Lavender Bina Cendikia PT Tbk	29,00	29,00	26,00	+7,41%	12,25M	aa.aa	11:39:59
Penta Valent PT	332,00	336,00	318,00	+0,61%	439,9K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	49,00	50,00	47,00	+2,08%	3,59M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	75,00	86,00	69,00	+5,63%	50,2M	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	216,00	232,00	214,00	-5,26%	46,2M	aa.aa	11:39:59
PT Hassana Boga	76,00	85,00	75,00	-5,00%	79,83M	aa.aa	11:39:59
Pelita Teknologi Global PT Tbk	464,00	478,00	456,00	-1,69%	100,6K	aa.aa	11:39:59
Haloni Jane PT Tbk	56,00	60,00	55,00	0,00%	2,21M	aa.aa	11:39:59
Abadi Nusantara Hijau Investama	336,00	352,00	300,00	+1,20%	386,92M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	93,00	99,00	93,00	-2,11%	3,56M	aa.aa	11:39:59
Hoffmen Cleanindo PT Tbk	304,00	304,00	276,00	+9,35%	1,17M	aa.aa	11:39:59
PT Pertamina Geothermal Energy	1.000,00	1.010,00	960,00	+1,01%	18,55M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	156,00	166,00	152,00	-4,29%	36,34M	aa.aa	11:39:59
Berdikari Pondasi	170,00	175,00	166,00	-0,58%	24,4M	aa.aa	11:39:59
Mitra Pack	43,00	44,00	39,00	+7,50%	5,05M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	505,00	525,00	482,00	0,00%	453,3M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	77,00	84,00	72,00	+6,94%	73,44M	aa.aa	11:39:59
PT Saptausaha Gemilangindah Tbk	24,00	25,00	24,00	-4,00%	6,68M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	515,00	530,00	484,00	-0,96%	14,3M	aa.aa	11:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	268,00	270,00	250,00	0,00%	429,5K	aa.aa	11:39:59
Arsy Buana Travelindo Tbk PT	111,00	111,00	103,00	+9,90%	7,81M	aa.aa	11:39:59
Pt Oxala Energy	103,00	110,00	99,00	-2,83%	18,44M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	795,00	795,00	760,00	+3,92%	33,32M	aa.aa	11:39:59
PT Era Digital Media Tbk	143,00	143,00	130,00	+5,93%	435,4K	aa.aa	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	346,00	364,00	332,00	+0,58%	203,5M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	256,00	268,00	218,00	+9,40%	493,28M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	84,00	86,00	81,00	+2,44%	18,07M	aa.aa	11:39:59
MPX Logistics International Tbk PT	332,00	358,00	328,00	-4,60%	30,31M	aa.aa	11:39:59
Tripar Multivision Plus Tbk PT	129,00	129,00	113,00	+11,21%	876,5K	aa.aa	11:39:59
King Tire Indonesia Tbk PT	94,00	98,00	88,00	+3,30%	718,5K	aa.aa	11:39:59
Sarana Mitra Luas Tbk PT	440,00	456,00	440,00	-3,51%	32,75M	aa.aa	11:39:59
Maxindo Karya Anugerah	21,00	23,00	21,00	-4,55%	43,1M	aa.aa	11:39:59
Maxindo Karya Anugerah	74,00	77,00	73,00	-2,63%	1,6M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	360,00	366,00	316,00	+7,14%	272,92M	aa.aa	11:39:59
Graha Mitra Asia Tbk PT	34,00	38,00	32,00	-2,86%	39,78M	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	3.740	3.790	3.560	+0,27%	64,05M	aa.aa	11:39:59
Carsurin Tbk PT	115,00	117,00	107,00	+0,88%	1,24M	aa.aa	11:39:59
Graha Prima Mentari PT Tbk	113,00	121,00	107,00	-4,24%	2,36M	aa.aa	11:39:59
PT Widiant Jaya Krenindo Tbk	22,00	24,00	22,00	-4,35%	6,74M	aa.aa	11:39:59
Platinum Wahab Nusantara Tbk PT	85,00	85,00	72,00	+7,59%	8,14M	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	184,00	194,00	174,00	-1,60%	470,95M	aa.aa	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	131,00	134,00	129,00	-1,50%	7,82M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	204,00	208,00	180,00	+10,27%	3,26M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	74,00	79,00	74,00	-3,90%	52,92M	aa.aa	11:39:59
PT ITSEC Asia Tbk	410,00	432,00	398,00	+1,99%	55,2M	aa.aa	11:39:59
Sinar Eka Selaras PT	288,00	290,00	272,00	+2,13%	6,47M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	71,00	76,00	69,00	-2,74%	21,93M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	139,00	144,00	139,00	-6,71%	3,56M	aa.aa	11:39:59
Minahasa Membangun Hebat Tbk PT	306,00	310,00	264,00	+4,79%	1,42M	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	99,00	108,00	97,00	-4,81%	7,06M	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	96,00	97,00	91,00	+1,05%	18,96M	aa.aa	11:39:59
Lupromax Pelumas Indonesia Tbk PT	89,00	89,00	78,00	+9,88%	2,06M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	104,00	105,00	99,00	+2,97%	18,67M	aa.aa	11:39:59
Pt Multisarana Intan Eduka Tbk	95,00	98,00	88,00	-2,06%	1,99M	aa.aa	11:39:59
Charlie Hospital Semarang PT	580,00	580,00	545,00	+3,57%	19,71M	aa.aa	11:39:59
Multitrend Indo Tbk PT	169,00	175,00	162,00	+3,05%	1,03M	aa.aa	11:39:59
Anugerah Spareparts Sejahtera PT	40,00	40,00	38,00	+2,56%	1,05M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	41,00	42,00	40,00	0,00%	4,38M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	75,00	80,00	72,00	-1,32%	5,56M	aa.aa	11:39:59
Pulau Subur Tbk PT	136,00	141,00	131,00	0,00%	1,28M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	137,00	137,00	99,00	+34,31%	247,59M	aa.aa	11:39:59
Logisticsplus International Tbk PT	54,00	58,00	53,00	-5,26%	24,52M	aa.aa	11:39:59
Koka Indonesia PT	103,00	109,00	100,00	-1,90%	1,46M	aa.aa	11:39:59
Barito Renewables Energy PT Tbk	2.160,00	2.350,00	2.000,00	+8,00%	54,44M	aa.aa	11:39:59
Agro Bahari Nusantara PT Tbk	348,00	382,00	340,00	-6,95%	2,59M	aa.aa	11:39:59
Ikapharmindo Putramas PT	155,00	156,00	137,00	+5,44%	133,7K	aa.aa	11:39:59
Mastersystem Infotama PT	1.220,00	1.260,00	1.205,00	+2,09%	1,69M	aa.aa	11:39:59
Kian Santang Muliatama PT	74,00	77,00	72,00	-3,90%	14M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	478,00	478,00	458,00	+1,70%	32,11M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	70,00	72,00	69,00	-1,41%	2,08M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	258,00	258,00	258,00	-6,52%	19,32M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	129,00	132,00	123,00	0,00%	1,37M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	266,00	278,00	250,00	-0,75%	434,6K	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	276,00	276,00	276,00	-6,76%	341,7K	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	710,00	730,00	660,00	+2,90%	10,88M	aa.aa	11:39:59
Manggung Polahraya PT Tbk	31,00	32,00	29,00	0,00%	6,25M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	45,00	47,00	44,00	+2,27%	3,83M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	102,00	110,00	97,00	+2,00%	49,07M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	75,00	75,00	71,00	+2,74%	6,54M	aa.aa	11:39:59
Terang Dunia Internusa PT	63,00	64,00	60,00	0,00%	17,88M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	77,00	79,00	74,00	+1,32%	18,78M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	206,00	216,00	196,00	0,00%	12,99M	aa.aa	11:39:59
Ancara Logistics Indonesia PT Tbk	615,00	625,00	585,00	-1,60%	1,42M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	129,00	132,00	126,00	-0,77%	552,4K	aa.aa	11:39:59
Pt Harta Djaya Karya Tbk	99,00	105,00	94,00	-1,98%	47,15M	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.060,00	1.070,00	1.055,00	0,00%	1,71M	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	183,00	187,00	180,00	-0,54%	651,7K	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	210,00	220,00	204,00	-1,87%	15,26M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	790,00	880,00	780,00	-5,39%	1,54M	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	262,00	282,00	250,00	-2,24%	1,65M	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	26,00	30,00	25,00	+8,33%	242,43M	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	99,00	103,00	95,00	-1,98%	1,19M	aa.aa	11:39:59
Remala Abadi Tbk PT	1.095,00	1.120,00	1.035,00	-1,35%	2,28M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	79,00	79,00	60,00	+33,90%	91,29M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	98,00	98,00	93,00	+2,08%	3,13M	aa.aa	11:39:59
Soraya Berjaya Indonesia Tbk PT	77,00	82,00	74,00	-1,28%	2,26M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	101,00	106,00	94,00	+5,21%	77,81M	aa.aa	11:39:59
Pt Intra Golflink Resorts Tbk	132,00	140,00	129,00	-4,35%	2,89M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	208,00	230,00	192,00	+1,96%	916,9K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	192,00	192,00	185,00	+2,13%	13,15M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	71,00	72,00	65,00	+9,23%	1,1M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	136,00	138,00	135,00	-1,45%	808,4K	aa.aa	11:39:59
Global Sukses Digital Tbk PT	140,00	144,00	139,00	-2,10%	671K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	705,00	710,00	660,00	0,00%	5,05M	aa.aa	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	193,00	196,00	183,00	-1,53%	9,96M	aa.aa	11:39:59
Daaz Bara Lestari Tbk PT	1.865,00	1.895,00	1.710,00	+2,47%	450,8K	aa.aa	11:39:59
Newport Marine Services PT Tbk	104,00	106,00	100,00	-0,95%	519,3K	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	68,00	71,00	66,00	+1,49%	2,58M	aa.aa	11:39:59
Adaro Andalan Indonesia	11.100,00	11.275,00	10.600,00	+1,37%	15,88M	aa.aa	11:39:59
Daya Intiguna Yasa PT Tbk	780,00	805,00	780,00	-3,11%	813,8K	aa.aa	11:39:59
Kentanix Supra International Tbk PT	358,00	388,00	354,00	+1,13%	138,1K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	2.490,00	2.730,00	2.490,00	-6,74%	12,53M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	69,00	73,00	65,00	0,00%	3,31M	aa.aa	11:39:59
Hero Global Investment	133,00	135,00	130,00	-2,21%	555,5K	aa.aa	11:39:59
Raja Roti Cemerlang	49,00	51,00	46,00	0,00%	5,35M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	240,00	260,00	234,00	-4,00%	472,9K	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.400,00	3.410,00	3.180,00	+3,66%	1,8M	aa.aa	11:39:59
Delta Giri Wacana Tbk PT	270,00	284,00	266,00	-3,57%	8,06M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	69,00	71,00	67,00	-1,43%	25,2M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	248,00	258,00	242,00	-3,88%	1,72M	aa.aa	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.020,00	1.020,00	940,00	+3,55%	51,7K	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	605,00	620,00	565,00	+0,83%	3,24M	aa.aa	11:39:59
Medela Potentia Tbk PT	190,00	193,00	186,00	-0,52%	3,34M	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	118,00	118,00	93,00	+19,19%	146,64M	aa.aa	11:39:59
Asia Pramulia Tbk PT	132,00	135,00	125,00	+0,76%	9,89M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	420,00	434,00	402,00	-1,41%	46,51M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	420,00	498,00	420,00	-6,67%	45,26M	aa.aa	11:39:59
Pancaran Samudera Transport Tbk PT	800,00	815,00	735,00	+5,26%	338,7K	aa.aa	11:39:59
Trimitra Trans Persada Tbk PT	334,00	334,00	320,00	+3,09%	386K	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	104,00	104,00	101,00	0,00%	2,81M	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	84,00	87,00	83,00	-1,18%	742K	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	81,00	83,00	79,00	+1,25%	800,9K	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	6.475,00	6.875,00	6.450,00	-5,47%	44,95M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	128,00	133,00	125,00	-0,78%	2,06M	aa.aa	11:39:59
Abadi Lestari Indonesia	2.660,00	2.840,00	2.660,00	-6,67%	577,6K	aa.aa	11:39:59
Super Bank Indonesia	352,00	374,00	352,00	-6,88%	27,12M	aa.aa	11:39:59
BSA Logistics Indonesia	412,00	454,00	412,00	-6,79%	12,12M	aa.aa	11:39:59
PT Bach Multi Global Tbk	250,00	250,00	232,00	+4,17%	10,87M	aa.aa	11:39:59
Esa Medika Mandiri Tbk PT	418,00	422,00	402,00	-0,95%	3,05M	aa.aa	11:39:59
Nitrasanata Dharma Tbk PT	1.375,00	1.400,00	1.320,00	-0,36%	1,08M	aa.aa	11:39:59
Niramas Utama Tbk PT	288,00	298,00	278,00	-1,37%	1,36M	aa.aa	11:39:59
Prodia Diagnostic Line Tbk PT	132,00	137,00	124,00	+4,76%	8,96M	aa.aa	11:39:59
Rans Entertainmen Indonesia Tbk PT	137,00	152,00	132,00	0,00%	43,05M	aa.aa	11:39:59

CAC 40

7.921,68

+83,19

+1,06%

France 40 Futures

7.910,50

+51,5

+0,66%

US 500

7.749,60

+36,8

+0,48%

S&P 500 VIX Futures

18,37

-0,12

-0,64%

DAX

25.647,11

+342,69

+1,35%

S&P 500

7.749,59

+37,02

+0,48%

Dow Jones

52.709,80

+213,92

+0,41%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
EssilorLuxottica	173,80	+15,48 %	2,53 Mns
Schneider Electric	249,10	+1,96 %	1,54 Mns
TotalEnergies SE	80,90	+1,20 %	2,77 Mns
Airbus	198,78	+2,69 %	1,10 Mns
LVMH	388,60	+0,48 %	482 914,00
BNP Paribas	86,81	-0,16 %	2,11 Mns
Carrefour	14,050	-13,80 %	12,68 Mns

Nom	Dernier	Var.%	Vol.
Eduformaction	0,3000	+40,19 %	3 149,00
Immersion SA	2,5400	+27,64 %	1 585,00
Groupimo	0,3900	+25,81 %	1 409,00
IntegraGen	0,068	+21,43 %	217 068,00
EssilorLuxottica	173,80	+15,48 %	2,53 Mns
Azur Selection	0,32	+14,29 %	13 825,00
Atos	26,0000	+13,84 %	490 284,00

Nom	Dernier	Var.%	Vol.
DONTNOD Entertainment	0,20	-28,57 %	59 371,00
Carrefour	14,050	-13,80 %	12,68 Mns
Photonike Capital	0,07	-13,07 %	20 659,00
Proactis SA	0,0670	-12,99 %	86 517,00
Nicolas Miguet et Associes	0,15	-11,90 %	1 000,00
Adomos	0,1800	-10,00 %	1 397,00
Vinpai	2,42	-9,70 %	10,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
EssilorLuxottica	173,80	+15,48 %	2,53 Mns
Carrefour	14,050	-13,80 %	12,68 Mns
Vusiongroup	125,60	+3,89 %	187 817,00
Schneider Electric	249,10	+1,96 %	1,54 Mns
Atos	26,0000	+13,84 %	490 284,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa	73,57	+60,08%	117,77
Aa A Aa	73,57	+60,08%	117,77
A Aaaaaaaaaaaa Aaaa	26,46	+59,45%	42,19
Aaaa Aaaaaaaaaa	26,46	+59,45%	42,19
Aaaaaa Aaaaaaaaaaaaa	15,96	+56,09%	24,91
Aaaaaaaaa	15,96	+56,09%	24,91
Aaa Aa Aaaaaa	29,00	+53,82%	44,61

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa	73,57	+60,08%	117,77
Aa A Aa	73,57	+60,08%	117,77
A Aaaaaaaaaaaa Aaaa	26,46	+59,45%	42,19
Aaaa Aaaaaaaaaa	26,46	+59,45%	42,19
Aaaaaa Aaaaaaaaaaaaa	15,96	+56,09%	24,91
Aaaaaaaaa	15,96	+56,09%	24,91
Aaa Aa Aaaaaa	29,00	+53,82%	44,61

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+390.2%

CAC 40

+83.5%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Débloquer la stratégie

Opportunités de Valeur en France

+297.7%

CAC 40

+83.5%

Actions dans cette stratégie

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Débloquer la stratégie

Surpasser le S&P 500

+1249.2%

S&P 500

+440.8%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Dominer le Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3162.5%

S&P 500

+440.8%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Palmarès Mid-Cap

+1091.6%

S&P Midcap 400

+257.8%

Actions dans cette stratégie

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1442.2%

S&P 500 Pure Value

+250.7%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Le meilleur de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+603.9%

S&P/BMV IPC

+60.5%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1160.2%

Bovespa

+316.5%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Débloquer la stratégie

Elite du marché italien

+967.8%

FTSE Italia All Share

+156.4%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+493.5%

DAX

+158.1%

Actions dans cette stratégie

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Débloquer la stratégie

Superstars du TASI

+580.7%

Tadawul All Share

+18.0%

Actions dans cette stratégie

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Débloquer la stratégie

Leaders du marché coréen

+757.7%

KOSPI

+181.0%

Actions dans cette stratégie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+410.0%

S&P/BMV IPC

+60.5%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

IDX Composite (JKSE)

IDX Composite - Composants

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia