IDX Composite (JKSE)

Jakarta

Devise en IDR

6.024,43

-46,71(-0,77%)

Fermé·09:59:59

Ecart journalier

5.973,16

6.095,23

Ecart 52 sem.

5.317,91

9.174,47

IDX Composite - Composants

Cette page contient la liste et les cours en direct des composants IHSG. Dans le tableau, vous trouverez les actions composants l'indice IDX Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents IDX Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Harta Aman Pratama	93	97	88	+3,33%	54,14M	aa.aa	10:13:38
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	505	505	0,00%	18,4K	aa.aa	10:10:15
Austindo Nusantara Jaya	1.505	1.590	1.500	-4,75%	51,9K	aa.aa	10:05:25
Bank Bumi Arta	800	840	800	-5,33%	162,8K	aa.aa	10:08:47
Bank Maspion Indonesia	476	488	474	-1,24%	36,1K	aa.aa	10:10:08
Bank Ocbc Nisp	1.230	1.255	1.225	-1,60%	4,03M	aa.aa	10:13:55
Bank Of India Indonesia	2.880	2.880	2.450	0,00%	0	aa.aa	30/09
Bank Qnb Indonesia	48	50	46	-2,04%	2,56M	aa.aa	10:09:42
Bayu Buana	1.300	1.335	1.295	0,00%	51,5K	aa.aa	09:46:13
Buana Finance	660	685	660	0,00%	95,4K	aa.aa	08:30:03
Delta Djakarta	1.775	1.775	1.765	0,00%	19,6K	aa.aa	09:20:13
Destinasi Tirta	372	382	370	-2,62%	8,1K	aa.aa	09:54:33
Elang Mahkota	386	398	380	-0,52%	37,72M	aa.aa	10:02:28
Enseval Putra	2.630	2.650	2.630	0,00%	105,5K	aa.aa	10:07:02
Equity Dev Inv	86	87	85	0,00%	265,4K	aa.aa	09:32:41
Eratex Djaja	158	167	154	+1,94%	2,57M	aa.aa	09:33:05
Ever Shine Textile	141	144	140	-1,40%	1,32M	aa.aa	10:13:33
Fast Food Indonesia	406	418	400	-1,93%	4,29M	aa.aa	10:14:01
Fks Multi Agro	575	590	570	-4,17%	67,9K	aa.aa	09:59:32
Golden Energy Mines	8.100	8.200	7.625	+11,72%	1,2M	aa.aa	10:13:35
Indo Kordsa	4.640	4.700	4.640	+2,20%	600	aa.aa	09:54:35
Indo Straits	189	224	184	-12,50%	3,1M	aa.aa	10:13:18
Indorama Synthetics	2.850	2.890	2.850	-1,72%	800	aa.aa	10:10:56
Kabelindo Murni	354	370	340	+1,72%	701,2K	aa.aa	10:13:53
Kedaung Indah Can	276	294	268	-4,17%	1,39M	aa.aa	10:07:32
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	488	500	480	-0,81%	948,1K	aa.aa	09:08:44
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.675	21.775	21.475	+0,93%	40,3K	aa.aa	09:55:52
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	212	218	212	0,00%	115,9K	aa.aa	10:14:01
PT Temas Tbk	120	120	118	+0,84%	2,26M	aa.aa	10:13:48
Pelayaran Nelly	190	192	190	-1,04%	722K	aa.aa	10:06:38
Pikko Land Development	38	40	36	+2,70%	25,78M	aa.aa	10:14:00
Pioneerindo Gourmet	1.130	1.145	1.010	-2,59%	20,9K	aa.aa	09:48:11
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	116	122	112	0,00%	5,55M	aa.aa	10:12:29
Provident Agro	274	278	270	-1,44%	86,3K	aa.aa	09:19:29
Pudjiadi & Sons	452	478	436	0,00%	23,1K	aa.aa	06:35:10
Reliance Securities	535	600	515	+3,88%	50,4K	aa.aa	09:49:50
Ricky Putra Globalindo	68	75	63	+9,68%	9,4M	aa.aa	10:13:18
Rig Tenders	630	650	630	0,00%	54,5K	aa.aa	10:13:17
Samudera Indonesia	394	396	382	+1,03%	23,94M	aa.aa	10:13:59
Sekar Bumi	484	490	484	-1,63%	89K	aa.aa	10:09:37
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	4.230	4.320	3.400	0,00%	0	aa.aa	30/09
Supreme Cable	2.740	2.890	2.620	+2,62%	98K	aa.aa	10:10:06
Sunson Textile	410	460	390	-2,38%	91,6K	aa.aa	10:03:40
Surya Toto Indonesia	240	242	238	-0,83%	150,8K	aa.aa	10:13:02
Suryamas Dutamakmur	486	555	472	+1,67%	346,3K	aa.aa	09:55:45
Tifico Fiber Indonesia	745	810	745	-8,02%	4,1K	aa.aa	09:11:45
Tigaraksa Satria	4.980	4.980	4.850	+1,84%	2,4K	aa.aa	08:48:06
Trans Power Marine	446	452	442	-0,45%	419,1K	aa.aa	10:12:51
Trias Sentosa	472	472	472	-0,42%	100	aa.aa	04:26:19
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.560	2.610	2.540	-1,54%	1,23M	aa.aa	10:11:16
Aspirasi Hidup Indonesia Tbk PT	326	334	322	-2,40%	21,75M	aa.aa	10:14:05
Acset Indonusa	92	92	89	+3,37%	73K	aa.aa	09:55:01
Alamtri Resources Indonesia Tbk PT	2.400	2.480	2.390	-1,23%	29,22M	aa.aa	09:54:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	560	585	555	-2,61%	6,97M	aa.aa	10:13:12
Adira Dinamika	8.275	8.275	8.200	+1,22%	47,4K	aa.aa	10:11:40
Agung Podomoro	105	108	103	-0,94%	10,18M	aa.aa	10:13:51
Akasha Wira	35.200	36.000	35.200	-2,15%	5,9K	aa.aa	10:13:45
Artha Mahiya Investama Tbk PT	625	750	595	+3,31%	5,72M	aa.aa	10:13:36
Akr Corporindo	1.450	1.460	1.410	0,00%	8,9M	aa.aa	10:13:30
Alam Sutera Realty	117	121	116	-2,50%	2,28M	aa.aa	10:09:58
Alkindo Naratama	1.215	1.410	1.125	+7,52%	1,41M	aa.aa	10:14:02
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	101	98	0,00%	1,8M	aa.aa	10:12:59
Antam	3.150	3.240	3.120	-1,56%	36,08M	aa.aa	09:55:06
Apexindo Pratama Duta	168	173	168	-2,89%	5,14M	aa.aa	09:58:48
Arita Prima Indonesia	189	193	189	-0,53%	131,3K	aa.aa	09:44:28
Arthavest	1.810	1.930	1.810	-6,70%	8,5K	aa.aa	10:13:45
Arwana Citramulia	515	525	510	-1,90%	1,09M	aa.aa	10:12:45
Asuransi Dayin Mitra	505	505	505	0,00%	600	aa.aa	06:26:25
Multi Artha Guna	384	384	384	+0,52%	13,3K	aa.aa	09:38:28
Asuransi Ramayana	274	274	274	+1,48%	1,9K	aa.aa	05:58:48
Asahimas Flat Glass	3.190	3.200	3.190	-0,31%	1,2K	aa.aa	10:10:12
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	274	284	264	-3,52%	135,9K	aa.aa	10:06:53
Astra Agro Lestari	7.900	8.100	7.775	-1,25%	2,75M	aa.aa	10:12:21
Astra Graphia	2.450	2.540	2.430	-2,78%	5,57M	aa.aa	10:13:50
Astra International	4.550	4.640	4.510	-1,09%	64,77M	aa.aa	10:13:35
Astra Otoparts	3.290	3.340	3.270	-1,50%	2,2M	aa.aa	10:11:57
Asuransi Kresna Mitra	19	19	17	+5,56%	21,64M	aa.aa	10:10:11
Atlas Resources	336	352	328	+1,20%	756,7K	aa.aa	10:11:32
Bakrie & Brothers	73	75	70	0,00%	480,3M	aa.aa	10:13:54
Bakrie Sumatera	316	328	296	-2,47%	5,69M	aa.aa	10:13:58
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	30	32	28	-6,25%	359,39M	aa.aa	10:13:56
Bank Artha Graha	138	142	133	0,00%	3,25M	aa.aa	10:11:37
Bank Negar	3.400	3.430	3.390	+0,29%	17,14M	aa.aa	09:21:46
Bank Bukopin	39	41	39	0,00%	60,9M	aa.aa	09:48:30
Bank Capital Indonesia	109	111	108	0,00%	1,06M	aa.aa	10:13:13
Bank Danamon	4.620	4.660	4.440	+3,82%	4,71M	aa.aa	10:12:38
Bank Woori Indonesia	206	208	202	0,00%	89,6K	aa.aa	09:54:31
Bank Mnc Internasional	32	34	29	0,00%	84,46M	aa.aa	10:07:02
Bank Ina Perdana	3.970	4.300	3.970	-8,74%	462,8K	aa.aa	10:09:28
Bank Maybank Indonesia	189	189	187	0,00%	718,4K	aa.aa	10:14:05
Bank Mandiri Persero	4.020	4.030	4.000	+0,25%	35,9M	aa.aa	09:15:45
Bank Mayapada	198	200	197	-1,00%	1,31M	aa.aa	09:59:28
Bank Mega	1.925	1.940	1.910	-0,52%	2,4K	aa.aa	10:01:31
Bank Mestika Dharma	2.030	2.050	2.030	-1,46%	1,1K	aa.aa	05:06:01
Bank Nationalnobu	498	505	474	-0,40%	20,71M	aa.aa	10:13:18
Bank Pembangunan	750	765	750	-1,32%	2,8M	aa.aa	10:14:02
Bank Pan Indonesia	825	835	820	-2,37%	2,32M	aa.aa	10:12:50
Bank Panin Syariah	41	42	40	0,00%	3,04M	aa.aa	10:06:16
Bank Pembangunan Timur	505	515	505	-0,98%	5,1M	aa.aa	10:13:56
Bank Permata	1.930	2.000	1.875	+2,93%	48,9K	aa.aa	10:12:55
Bank Pembangunan	27	30	24	+8,00%	303,9M	aa.aa	10:12:58
Bank Rakyat Persero	3.100	3.160	3.070	-1,27%	93,05M	aa.aa	10:13:44
Bank Sinarmas	915	925	915	-1,61%	22,5K	aa.aa	09:09:27
Bank Tabungan Negara	1.065	1.075	1.050	-0,47%	9,61M	aa.aa	10:13:53
Bank Tabungan	2.360	2.440	2.340	-1,67%	18,9K	aa.aa	06:32:26
Bank Victoria	87	88	86	-1,14%	244,9K	aa.aa	09:17:32
Bank Windu	66	67	65	-1,49%	2,58M	aa.aa	10:12:54
Baramulti Suksessarana	4.920	5.025	4.910	-2,57%	1,72M	aa.aa	10:13:55
Barito Pacific	1.410	1.425	1.380	+0,36%	39,23M	aa.aa	10:13:53
Bayan Resources	11.775	11.900	11.525	-0,21%	674,3K	aa.aa	10:13:17
Bekasi Asri Pemula	106	108	104	+0,95%	1,84M	aa.aa	10:13:29
Bekasi Fajar	119	123	117	-2,46%	10,02M	aa.aa	10:13:38
Astrindo Nusantara Infrasruktur Tbk PT	130	133	127	-2,26%	208,48M	aa.aa	10:14:04
Berlina	610	620	600	-0,81%	154,9K	aa.aa	09:58:21
Betonjaya Manunggal	366	398	364	-3,17%	15,8K	aa.aa	09:28:41
BFI Finance	915	930	900	-0,54%	11,36M	aa.aa	10:13:51
Bhuwanatala Indah	62	66	57	-6,06%	142,16M	aa.aa	10:13:47
Bisi International	685	690	685	-1,44%	56,2K	aa.aa	10:06:01
Bank Central Asia	6.050	6.150	6.025	-0,41%	71,75M	aa.aa	09:31:37
Bank Rakyat	132	138	131	-1,49%	4,18M	aa.aa	10:11:18
Buana Listya Tama	352	358	332	+3,53%	464,46M	aa.aa	10:14:03
Budi Starch & Sweetener	220	226	220	-1,79%	27,2K	aa.aa	10:06:39
Bukit Darmo	182	191	181	+0,55%	9,86M	aa.aa	10:14:05
Bukit Uluwatu Villa	605	630	585	+0,83%	55,41M	aa.aa	10:13:46
Bumi Citra Permai	52	56	52	0,00%	2,36M	aa.aa	10:10:36
Bumi Resources Min	550	600	540	-6,78%	206,32M	aa.aa	09:55:05
Bumi Resources	169	177	168	-3,43%	1,48B	aa.aa	09:54:45
Bumi Serpong Damai	545	555	535	-0,91%	20,36M	aa.aa	10:14:05
Bumi Teknokultura	11	13	11	-8,33%	494,31M	aa.aa	10:13:58
Eagle High	102	105	99	-0,97%	67,62M	aa.aa	10:13:20
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.785	1.825	1.780	-0,83%	152,8K	aa.aa	09:21:27
Catur Sentosa	278	284	272	-2,11%	211,2K	aa.aa	09:05:46
Central Proteina	37	41	36	0,00%	251,51M	aa.aa	10:13:47
Centratama Telekom	92	96	90	0,00%	3,7M	aa.aa	10:12:00
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	474	480	468	+1,72%	121,3K	aa.aa	09:29:58
Chandra Asri Petro	1.685	1.770	1.680	-2,88%	78,58M	aa.aa	09:55:14
Charoen Pokphand Indonesia	2.890	3.000	2.880	-2,36%	16,13M	aa.aa	09:55:04
Ciputra Dev	535	540	525	+0,94%	10,49M	aa.aa	10:14:01
Citatah	94	106	91	-1,05%	15,78M	aa.aa	10:13:17
Citra Marga	1.370	1.420	1.355	-2,14%	159,7K	aa.aa	10:12:07
Clipan Finance	348	358	346	-1,69%	1,96M	aa.aa	10:13:16
Colorpak Indonesia	1.580	1.590	1.570	-0,63%	26,3K	aa.aa	10:00:30
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	330	348	326	-3,51%	327,22M	aa.aa	09:55:02
Darya-Varia	1.585	1.585	1.575	0,00%	13,8K	aa.aa	10:13:26
PT BUMA Internasional Grup Tbk	214	222	210	-0,93%	2,02M	aa.aa	10:13:52
Dharma Samudera	81	85	81	-3,57%	4,32M	aa.aa	10:08:13
Dharma Satya	1.535	1.575	1.520	-0,97%	2,31M	aa.aa	10:14:00
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	152	157	151	0,00%	57,5K	aa.aa	09:45:19
Duta Pertiwi	4.700	4.700	4.500	0,00%	0	aa.aa	29/09
Dyandra Media	78	83	71	-2,50%	16,57M	aa.aa	10:10:03
Ekadharma	374	380	368	0,00%	2,88M	aa.aa	10:11:30
Electronic City Ind	149	157	148	-1,32%	349,4K	aa.aa	10:04:11
Elnusa	625	650	615	-3,10%	21,68M	aa.aa	10:09:55
Energi Mega Persada	1.400	1.445	1.345	+3,70%	146,32M	aa.aa	09:55:12
Erajaya Swasembada	600	600	575	+0,84%	88,86M	aa.aa	10:14:01
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	16	14	-6,25%	123,11M	aa.aa	10:14:02
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	101	106	99	-2,88%	7,09M	aa.aa	10:13:58
Fortune Indonesia	191	191	191	-14,73%	1,96M	aa.aa	10:13:16
Fortune Mate	248	254	238	+3,33%	9K	aa.aa	09:32:38
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.220	1.230	1.205	-1,21%	2,24M	aa.aa	10:10:38
Garda Tujuh Buana	145	145	145	+9,85%	96,7K	aa.aa	09:55:01
Garuda Indonesia	53	56	52	-7,02%	113,41M	aa.aa	10:13:57
Gema Grahasarana	78	80	78	-2,50%	1,27M	aa.aa	10:13:52
Global Mediacom	77	79	76	0,00%	56,06M	aa.aa	10:12:58
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.520	3.570	3.390	0,00%	0	aa.aa	30/09
Visi Telekomunikasi	276	278	262	+2,22%	31,9K	aa.aa	09:46:25
Gowa Makassar	930	1.015	930	-5,10%	14,9K	aa.aa	09:58:22
Gozco Plantations	164	169	161	-1,20%	4,13M	aa.aa	10:11:25
Graha Layar Prima	2.880	2.880	2.330	+24,68%	7,7K	aa.aa	09:58:22
Greenwood Sejahtera	145	148	144	-2,03%	351,2K	aa.aa	10:13:29
Gudang Garam	16.700	16.900	16.575	-0,74%	502,5K	aa.aa	10:13:59
Gunawan Dianjaya Steel	103	108	103	-0,96%	2,33M	aa.aa	10:12:27
Harum Energy	830	850	815	-2,35%	8,63M	aa.aa	10:13:54
DFI Retail Nusantara Tbk Pt	326	326	322	+1,24%	3,5K	aa.aa	06:47:58
Hexindo Adiperkasa	3.400	3.510	3.400	-3,13%	664,8K	aa.aa	10:13:49
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	660	720	655	-3,65%	36,9K	aa.aa	10:04:28
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	91	93	88	-1,09%	159,29M	aa.aa	10:14:00
Indah Kiat Pulp & Paper	7.975	8.325	7.950	-3,04%	1,86M	aa.aa	09:55:13
Indal Aluminium	152	155	151	0,00%	341,5K	aa.aa	10:08:42
Indika Energy	2.550	2.650	2.500	-2,67%	12,83M	aa.aa	10:14:01
Indo Acidatama	132	133	126	-1,49%	229,7M	aa.aa	10:13:58
Indo Tambangraya	24.950	25.225	24.575	-0,99%	1,38M	aa.aa	10:13:54
Indocement Tunggal	4.800	4.880	4.760	-1,23%	506,5K	aa.aa	10:13:50
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.625	6.725	6.600	-0,75%	2,14M	aa.aa	09:55:11
Indofood	6.750	6.775	6.675	+0,37%	3,34M	aa.aa	09:54:47
Indomobil Multi Jasa	163	169	161	-3,55%	1,52M	aa.aa	10:08:50
Indomobil Sukses	860	860	845	0,00%	11,2K	aa.aa	10:10:54
Indopoly Swakarsa	112	115	111	0,00%	153,8K	aa.aa	10:00:01
Indoritel Makmur	9.600	9.650	9.600	-1,03%	2,5K	aa.aa	10:09:27
Indosat	2.270	2.300	2.190	+0,44%	34,57M	aa.aa	10:13:53
Indospring	234	242	232	-0,85%	942,9K	aa.aa	10:13:19
Jamu dan Farmasi Sido	346	350	344	-0,57%	10,04M	aa.aa	10:13:31
Intanwijaya	795	810	790	0,00%	66,9K	aa.aa	09:46:39
Intermedia Capital	150	161	144	-3,85%	121,83M	aa.aa	10:14:01
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	-5,00%	37,63M	aa.aa	10:08:52
Intiland Development	107	110	105	-1,83%	9,3M	aa.aa	10:13:13
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	124	129	118	-3,88%	10,56M	aa.aa	10:13:54
J Resources	515	540	505	-4,63%	58,92M	aa.aa	10:13:57
Jaya Agra Wattie	170	174	167	-0,58%	4,76M	aa.aa	10:13:57
Japfa Comfeed Indonesia	2.040	2.050	2.010	+0,49%	8,19M	aa.aa	09:55:01
Jasa Marga	2.570	2.640	2.560	-1,53%	2,46M	aa.aa	10:13:53
Jasuindo Tiga Perkasa	575	580	570	0,00%	987K	aa.aa	10:10:09
Jaya Konstruksi	79	80	78	-1,25%	2,7M	aa.aa	10:13:07
Jaya Real Property	1.140	1.155	1.140	-0,87%	110,3K	aa.aa	10:13:21
Jembo Cable Company	715	770	715	-4,03%	63K	aa.aa	10:08:01
Jakarta Int Hotels & Dev	396	410	394	-1,00%	1,29M	aa.aa	10:07:38
Kawasan Jababeka	158	161	151	-0,63%	149,51M	aa.aa	10:14:04
Kalbe Farma	725	730	715	-0,68%	26,29M	aa.aa	09:55:01
Kedawung Setia	468	468	460	0,00%	11,4K	aa.aa	09:31:52
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	404	414	400	-1,46%	534,2K	aa.aa	10:14:00
Kmi Wire And Cable	350	362	342	+0,57%	472,7K	aa.aa	10:12:44
Kobexindo Tractors	168	175	167	-1,75%	841,4K	aa.aa	10:13:48
Krakatau Steel Persero	214	220	212	-0,93%	1,44M	aa.aa	10:13:19
Quantum Clovera Investama Tbk PT	14	15	13	-6,67%	63,28M	aa.aa	10:13:36
Langgeng Makmur	157	167	156	-0,63%	403K	aa.aa	10:08:59
Lautan Luas	925	940	920	-0,54%	26,6K	aa.aa	10:12:12
Leyand International	72	75	69	-1,37%	24,27M	aa.aa	10:13:15
Lippo Cikarang	505	515	496	-1,94%	86,9K	aa.aa	10:11:49
Lippo General Insurance	645	660	595	+0,78%	16,4K	aa.aa	09:13:04
Lippo Karawaci	45	47	43	0,00%	120,67M	aa.aa	10:12:40
Lenox Pasifik Investama Tbk PT	59	67	57	-7,81%	3,08M	aa.aa	10:02:16
Logindo Samudramakmur	94	98	89	-1,05%	14,09M	aa.aa	10:12:55
Perusahaan Perkebunan	1.445	1.475	1.420	-1,03%	8,74M	aa.aa	10:13:58
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	630	645	620	0,00%	368,8K	aa.aa	10:12:29
Mandom Indonesia	2.600	2.600	2.560	+6,12%	200	aa.aa	09:54:16
Martina Berto	160	172	143	+11,89%	93,44M	aa.aa	10:13:13
Mds Retailing Tbk	1.565	1.575	1.550	-0,63%	3,46M	aa.aa	10:14:05
Matahari Putra Prima	37	37	37	+2,78%	3,16M	aa.aa	09:55:01
Mayora Indah	1.380	1.395	1.365	-0,72%	4,67M	aa.aa	10:13:38
Medco Energi	1.395	1.400	1.360	+0,36%	23,73M	aa.aa	09:55:12
Media Nusantara Citra	119	124	113	+2,59%	61,16M	aa.aa	10:13:52
Megapolitan Dev	64	68	62	-5,88%	2,11M	aa.aa	10:12:33
Metrodata Electronics	498	505	496	+0,40%	440,3K	aa.aa	10:08:44
Metropolitan Land	690	745	690	-6,76%	3,67M	aa.aa	10:13:04
Midi Utama Indonesia	258	262	254	0,00%	1,69M	aa.aa	10:13:56
Millennium Pharma	192	196	189	0,00%	81,4K	aa.aa	10:02:04
Minna Padi Investama	40	43	39	-2,44%	137,31M	aa.aa	10:05:17
Mitra Adiperkasa	1.480	1.550	1.445	-4,52%	5,68M	aa.aa	10:13:22
Mitra Int	24	26	23	-7,69%	52,63M	aa.aa	10:13:55
Mitra Investindo	282	292	268	-3,42%	7,57M	aa.aa	10:13:57
Mitra Pinasthika	1.010	1.025	1.005	-0,98%	2,65M	aa.aa	10:13:38
Mitrabahtera Segara	2.900	2.900	2.890	+0,35%	200,2K	aa.aa	09:14:39
Mnc Investama	21	22	20	0,00%	33,51M	aa.aa	10:09:31
Mnc Kapital Ind	30	33	29	-6,25%	63,16M	aa.aa	10:13:48
MNC Tourism	47	48	43	+9,30%	304,76M	aa.aa	10:13:55
Mnc Sky Vision	46	49	44	+4,55%	10,58M	aa.aa	10:13:00
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	37	39	36	0,00%	6,82M	aa.aa	10:13:01
Mulia Industrindo	210	214	210	-1,87%	46,7K	aa.aa	10:08:31
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.875	6.875	6.750	+1,85%	35,2K	aa.aa	09:23:55
Multi Indocitra	494	498	490	-0,80%	414,5K	aa.aa	10:11:20
Multi Prima Sejahtera	428	434	426	-0,47%	60,9K	aa.aa	10:11:32
Multipolar	74	76	73	-1,33%	9,87M	aa.aa	10:09:00
Multipolar Technology	935	1.000	895	-4,59%	1,64M	aa.aa	10:11:53
Mustika Ratu	372	380	366	0,00%	217,6K	aa.aa	09:10:21
Nippon	565	565	560	+0,89%	116,8K	aa.aa	09:38:44
City Retail Developments Tbk PT	166	176	165	-1,19%	274,2K	aa.aa	10:13:52
Nusa Konstruksi	134	139	132	-2,90%	4,62M	aa.aa	10:13:38
Nusa Raya Cipta	530	540	520	-0,93%	2,64M	aa.aa	10:11:38
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.375	1.405	1.370	-1,43%	13,61M	aa.aa	09:55:12
Pembangunan Jaya Ancol	450	456	450	0,00%	41,6K	aa.aa	09:40:12
Pacific Strategic	390	398	390	-2,99%	1,11M	aa.aa	10:07:32
Pakuwon Jati	252	262	250	-2,33%	30,21M	aa.aa	10:14:01
Pan Brothers	23	27	23	-14,81%	56,21M	aa.aa	10:12:56
Panin Financial	193	196	190	-0,52%	28,69M	aa.aa	10:13:37
Paninvest	675	700	670	-0,74%	18,3K	aa.aa	09:33:41
Panin Sekuritas	1.645	1.655	1.640	0,00%	55,8K	aa.aa	09:50:55
Panorama Sentrawisata	398	408	394	0,00%	50,2K	aa.aa	09:41:28
Weha Transportasi	107	112	107	0,00%	2,97M	aa.aa	10:12:48
Pelangi Indah Canindo	152	158	152	0,00%	144,4K	aa.aa	09:59:21
Pelat Timah Nusantara	187	190	185	-0,53%	715K	aa.aa	09:37:52
Pelayaran Nasional	108	119	107	-2,70%	5,34M	aa.aa	10:12:30
Perdana Gapura Prima	99	100	97	+1,02%	8,56M	aa.aa	10:13:00
Paragon Karya Perkasa Tbk PT	6.075	6.250	6.000	+0,83%	1,36M	aa.aa	10:13:16
Petrosea	5.275	5.325	5.100	+2,93%	46,84M	aa.aa	10:13:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	224	232	220	-0,88%	327,6K	aa.aa	10:07:47
Pembangunan Perumahan	163	170	161	-3,55%	7,27M	aa.aa	10:13:47
Pudjiadi Prestige	252	268	252	-3,08%	20,1K	aa.aa	10:12:19
Pyridam Farma	202	212	198	-2,88%	17,3M	aa.aa	10:12:40
Radiant Utama	192	202	188	+1,59%	1,06M	aa.aa	09:56:25
Ramayana Lestari	374	380	372	-0,53%	1,08M	aa.aa	10:13:47
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	91	95	88	+2,25%	164,68M	aa.aa	10:13:36
Resource Alam Indonesia	288	294	286	-2,04%	1,57M	aa.aa	10:14:04
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	43	46	41	-4,44%	12,52M	aa.aa	10:14:05
Rukun Raharja	650	680	645	-2,26%	27,56M	aa.aa	09:55:17
Salim Ivomas Pratama	555	570	545	-1,77%	15,5M	aa.aa	10:13:31
Samindo Resources	995	1.010	985	-0,50%	19,9K	aa.aa	09:55:17
Prime Agri Resources Tbk PT	4.450	4.470	4.280	-0,45%	4,7K	aa.aa	10:13:55
Sarana Meditama	294	298	288	+2,80%	207,6K	aa.aa	10:13:00
Sarana Menara Nusantara	406	406	398	+1,50%	29,44M	aa.aa	09:20:13
Saranacentral Bajatama	306	340	300	-1,92%	11,06M	aa.aa	10:13:58
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.765	1.800	1.745	-0,84%	1,83M	aa.aa	10:12:02
Sat Nusapersada	388	406	384	-3,00%	1,29M	aa.aa	10:13:46
Sawit Sumbermas Sarana	1.035	1.060	1.025	-0,96%	8,23M	aa.aa	10:14:00
Sejahteraraya	13.000	13.000	13.000	0,00%	0	aa.aa	29/09
Selamat Sempurna	1.670	1.680	1.665	-0,89%	1,19M	aa.aa	10:13:53
Semen Baturaja Persero	147	153	146	-3,92%	1,87M	aa.aa	10:13:15
Semen Indonesia Persero	1.450	1.485	1.435	0,00%	14,19M	aa.aa	10:13:47
Sentul City	55	58	55	-3,51%	50,76M	aa.aa	09:54:58
Siantar Top	8.900	8.900	8.900	-1,39%	3K	aa.aa	08:37:15
Sidomulyo Selaras	63	66	62	-3,08%	14,02M	aa.aa	10:13:46
PT Sreeya Sewu	750	815	725	-6,83%	18,9K	aa.aa	10:05:45
Siloam International	2.030	2.080	1.990	-0,98%	623,2K	aa.aa	10:08:06
Sinar Mas Multiartha	20.000	20.025	19.300	-0,12%	2,1K	aa.aa	10:06:44
Slj Global	74	77	72	0,00%	1,91M	aa.aa	09:46:43
Sinar Mas Agro Resources and Technology Tbk PT	7.500	7.700	7.400	-2,60%	382,7K	aa.aa	10:12:49
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	212	214	208	0,00%	150,5K	aa.aa	10:10:41
PT Buana Artha Anugerah Tbk	300	316	300	-1,96%	20,1K	aa.aa	09:51:42
Steel Pipe Ind	398	402	390	-1,00%	771,7K	aa.aa	10:09:23
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.305	1.330	1.280	-1,14%	36,76M	aa.aa	10:13:42
Summarecon Agung	242	244	238	-0,82%	12,7M	aa.aa	10:13:20
Suparma	160	162	160	-1,23%	143,1K	aa.aa	10:11:52
Supra Boga Lestari	540	550	540	+0,93%	2,3K	aa.aa	09:44:00
Surya Citra Media	172	174	169	+0,58%	40,97M	aa.aa	10:13:49
ESSA Industries Indonesia Tbk PT	565	570	555	-0,88%	21,12M	aa.aa	10:13:31
Surya Semesta	1.690	1.695	1.650	+0,60%	4,59M	aa.aa	10:13:53
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.040	3.150	3.030	-2,56%	16,98M	aa.aa	09:54:26
Telkom Indonesia	2.230	2.300	2.200	-2,62%	171,38M	aa.aa	09:55:18
Tempo Inti Media	171	178	168	-5,52%	31,31M	aa.aa	10:14:02
Tempo Scan Pacific	2.600	2.630	2.590	-0,38%	373K	aa.aa	10:09:59
Tifa Finance	286	292	280	-2,05%	18,6K	aa.aa	09:58:29
FKS Food Sejahtera Tbk PT	114	116	112	-0,87%	3,53M	aa.aa	10:13:28
Timah Tbk	4.640	4.710	4.570	-0,22%	27,78M	aa.aa	10:13:37
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.000	7.175	6.925	-2,44%	1,34M	aa.aa	10:13:44
TBS Energi Utama Tbk PT	462	476	460	-2,12%	2,74M	aa.aa	09:34:57
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.500	1.510	1.485	-0,33%	1,22M	aa.aa	10:12:53
Tower Bersama	1.425	1.470	1.420	-3,39%	114,9K	aa.aa	10:10:32
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	795	815	790	0,00%	1,11M	aa.aa	10:03:13
Trisula International	170	174	169	0,00%	1,3M	aa.aa	09:54:29
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	655	680	635	0,00%	15,5K	aa.aa	10:00:04
Tunas Baru Lampung	595	600	590	0,00%	500,6K	aa.aa	10:11:00
Ultrajaya Milk	2.060	2.080	2.040	+0,49%	22,86M	aa.aa	10:13:43
Unilever Indonesia	1.620	1.630	1.615	0,00%	26,51M	aa.aa	09:54:55
United Tractors	26.050	26.700	25.900	-3,79%	2,67M	aa.aa	09:55:09
Vale Indonesia	4.180	4.270	4.100	-0,95%	11,48M	aa.aa	10:13:59
PT Mizuho Leasing Indonesia Tbk	74	77	73	0,00%	1,07M	aa.aa	10:13:05
Victoria Investama	146	154	146	-3,31%	332K	aa.aa	10:08:55
Visi Media Asia	40	45	38	-9,09%	120,23M	aa.aa	10:14:01
Voksel Electric	268	292	264	0,00%	2,83M	aa.aa	10:13:29
Wahana Ottomitra	268	274	264	-0,74%	19,9K	aa.aa	09:53:16
Wahana Pronatural	352	352	278	0,00%	0	aa.aa	24/09
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	67	67	65	0,00%	1,78M	aa.aa	10:12:06
Wilmar Cahaya Ind	2.160	2.170	2.160	-0,46%	7,7K	aa.aa	10:01:46
Wintermar	555	575	550	-2,63%	749,9K	aa.aa	10:06:41
Wismilak Inti Makmur	1.445	1.485	1.410	-2,69%	1,78M	aa.aa	10:12:29
XL Axiata	2.320	2.450	2.310	-3,73%	8,44M	aa.aa	09:54:58
Yanaprima Hastapersada	1.245	1.330	1.220	0,00%	95,6K	aa.aa	10:12:08
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.300	1.315	1.260	-1,52%	2,3K	aa.aa	09:03:28
Eka Sari Lorena	212	220	208	0,00%	246,2K	aa.aa	10:11:48
Indonesian Paradise	665	680	665	-3,62%	10K	aa.aa	10:12:02
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.975	15.025	14.975	-0,33%	8,6K	aa.aa	10:12:25
Asuransi Bina Dana Arta	4.920	4.920	4.920	+0,20%	100	aa.aa	08:33:33
Woori Finance Indonesia Tbk PT	236	240	234	-0,84%	7,6K	aa.aa	09:37:18
Lion Metal Works	312	376	304	+3,31%	4,66M	aa.aa	10:14:01
Sumi Indo Kabel	560	565	545	+0,90%	423,8K	aa.aa	10:09:17
Dian Swastatika	1.115	1.125	1.085	+4,21%	302,12M	aa.aa	10:11:50
Asuransi Bintang	392	392	392	0,00%	400	aa.aa	09:34:49
Chitose Internasional	190	192	186	+1,06%	355,4K	aa.aa	10:12:34
Link Net	1.550	1.645	1.525	-6,63%	20,7K	aa.aa	09:58:28
Soechi Lines	625	625	610	+0,81%	7,43M	aa.aa	10:13:44
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	58	59	56	-1,69%	3,5M	aa.aa	10:13:38
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.205	1.235	1.185	+1,69%	16,7K	aa.aa	09:06:15
Hanjaya Mandala Sampoerna Tbk PT	610	630	610	-2,40%	13,17M	aa.aa	10:13:59
Goodyear Indonesia	1.115	1.150	1.115	+0,45%	183,2K	aa.aa	10:01:37
Asuransi Jasa Tania	162	164	162	+1,25%	147,4K	aa.aa	10:01:46
Bank Cimb Niaga	1.685	1.720	1.685	-2,03%	3,11M	aa.aa	10:13:59
Yulie Sekurindo	3.520	3.650	3.520	-1,12%	2,1K	aa.aa	09:54:52
Panca Global	137	140	135	-2,14%	3,38M	aa.aa	10:13:51
Himalaya Energi Perkasa Tbk PT	26	28	25	-7,14%	12,87M	aa.aa	10:11:58
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	468	498	458	+2,63%	30,9K	aa.aa	09:41:57
Magna Finance	189	189	142	+35,00%	42,78M	aa.aa	10:08:30
Agung Semesta Sejahtera Tbk PT	32	34	31	-3,03%	9,95M	aa.aa	10:09:27
Bank Dinar Indonesia	121	123	121	-0,82%	363,3K	aa.aa	09:51:08
Mitrabara Adiperdana	1.665	1.700	1.660	-0,30%	18,8K	aa.aa	10:11:31
Blue Bird	1.535	1.555	1.525	-0,97%	1,18M	aa.aa	10:12:41
Impack Pratama Industri	1.375	1.445	1.350	-3,51%	17,9M	aa.aa	10:13:33
Indonesia Prima	940	1.010	930	+3,30%	12,7K	aa.aa	09:19:56
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	194	199	192	-1,02%	18,01M	aa.aa	10:11:49
Roda Vivatex	13.325	13.350	13.300	+4,10%	1,3K	aa.aa	09:13:17
Merck	3.670	3.690	3.660	-0,54%	14,9K	aa.aa	10:11:49
Jakarta Setiabudi	1.370	1.370	1.345	0,00%	3K	aa.aa	09:56:15
Citra Tubindo	2.900	2.940	2.900	-1,36%	5,9K	aa.aa	09:26:41
Sekar Laut	200	204	183	-0,99%	29,3K	aa.aa	10:00:20
Danasupra	90	98	88	+2,27%	48,26M	aa.aa	10:14:05
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	440	444	440	-0,90%	6K	aa.aa	09:57:42
Bintang Mitra	314	330	308	-5,42%	123,9K	aa.aa	10:10:20
Tira Austenite	340	354	332	-3,95%	162,5K	aa.aa	10:11:47
Inter-Delta	390	416	376	-2,01%	391,2K	aa.aa	10:02:47
Mitra Keluarga Karyasehat	1.670	1.730	1.660	-1,76%	1,28M	aa.aa	10:13:50
Red Planet Indonesia Tbk	236	238	226	+2,61%	3,31M	aa.aa	10:11:49
Mitra Energi Persada	196	199	195	-0,51%	749,7K	aa.aa	10:12:02
Alakasa Industrindo Tbk	5.375	5.500	5.375	-14,68%	71K	aa.aa	09:57:50
PP Properti Tbk PT	21	23	19	0,00%	176,43M	aa.aa	10:13:41
Argo Pantes Tbk	1.120	1.200	1.120	-5,88%	268,7K	aa.aa	10:01:26
Puradelta Lestari Tbk Pt	183	186	179	-1,61%	83,47M	aa.aa	10:07:12
Radana Bhaskara Finance Tbk	91	95	90	-2,15%	179,7K	aa.aa	10:07:53
Merdeka Copper Gold TBK PT	2.800	2.930	2.790	-2,78%	29,17M	aa.aa	09:55:17
Mega Manunggal Property	294	304	294	-1,34%	717,7K	aa.aa	10:13:01
Steady Safe TBK PT	710	710	635	+24,56%	1,7M	aa.aa	09:58:29
Bukaka Teknik Utama	965	985	965	-2,53%	18,3K	aa.aa	10:04:26
Anabatic Technologies Tbk	442	442	430	-0,45%	13,9K	aa.aa	06:31:31
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	765	770	765	0,00%	3,7K	aa.aa	06:34:08
Bank Harda Internasional Tbk PT	790	835	780	-5,39%	434,3K	aa.aa	10:11:16
Victoria Insurance Tbk PT	141	142	140	+0,71%	101,5K	aa.aa	10:13:51
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	254	262	250	-1,55%	38K	aa.aa	09:54:30
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	108	112	99	+4,85%	43,63M	aa.aa	10:13:58
Indonesia Pondasi Raya Tbk PT	238	242	230	-0,83%	18K	aa.aa	09:12:22
Kino Indonesia Tbk PT	1.370	1.375	1.365	+1,11%	55,1K	aa.aa	09:58:25
Bank Artos Indonesia	775	805	765	-2,52%	9,29M	aa.aa	10:13:07
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	107	111	107	-1,83%	2,91M	aa.aa	10:12:18
Cikarang Listrindo	930	950	920	-2,11%	2,52M	aa.aa	10:10:47
Duta Intidaya	1.080	1.200	1.050	+3,35%	28,3K	aa.aa	10:13:29
Sillo Maritime Perdana	2.650	2.660	2.630	+0,76%	51,1K	aa.aa	09:33:11
Graha Andrasentra	48	50	46	-4,00%	112,7M	aa.aa	10:14:00
Capital Financial Ind	1.885	1.885	1.800	+4,72%	9,4K	aa.aa	09:31:23
Maharaksa Biru Energi Tbk PT	234	248	232	-4,10%	5,39M	aa.aa	10:12:29
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.420	3.460	3.390	-0,58%	162K	aa.aa	10:06:52
Paramita Bangun Sarana	755	780	735	0,00%	764,3K	aa.aa	10:09:19
Prodia Widyahusada	2.840	2.860	2.800	+1,07%	651,1K	aa.aa	10:07:57
Bintang Oto Global	1.550	1.550	1.550	0,00%	0	aa.aa	30/09
Nusantara Pelabuhan	945	955	920	0,00%	4K	aa.aa	10:07:09
Anugerah Kagum Karya	45	45	32	+32,35%	36,38M	aa.aa	10:01:37
Central Omega Resources	645	670	640	0,00%	2,68M	aa.aa	10:11:45
Sumber Energi Andalan	1.270	1.465	1.265	-8,30%	38,3K	aa.aa	10:09:58
Perdana Bangun Pusaka	2.010	2.130	1.930	+4,69%	7,7K	aa.aa	10:07:48
Industri Dan Perdagangan	108	112	105	-0,92%	6,51M	aa.aa	10:11:55
Sanurhasta Mitra	204	204	197	+0,99%	25,43M	aa.aa	10:13:38
Sariguna Primatirta	412	412	406	+0,49%	8,08M	aa.aa	10:12:35
PT Cahayasakti Investindo	188	192	188	-2,08%	500,4K	aa.aa	10:06:44
PT Pelayaran Tamarin	25	27	23	-7,41%	36,4M	aa.aa	10:10:20
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	97	100	95	-1,02%	2,23M	aa.aa	10:07:57
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	39	44	39	-4,88%	13,64M	aa.aa	10:12:42
Kirana Megatara	242	260	242	-0,82%	42,5K	aa.aa	09:52:20
Hartadinata Abadi	2.220	2.280	2.190	-2,63%	6,06M	aa.aa	10:13:53
Integra Indocabinet	193	198	183	-0,52%	4,08M	aa.aa	10:14:04
Alfa Energi Investama	102	108	101	-3,77%	2,71M	aa.aa	10:13:35
Map Boga Adiperkasa	1.185	1.190	1.055	+7,73%	10,8K	aa.aa	10:07:25
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.160	1.195	1.150	-1,28%	13,85M	aa.aa	10:13:13
Andalan Perkasa Abadi Tbk PT	37	41	35	0,00%	29,82M	aa.aa	10:13:15
Emdeki Utama	191	197	191	-2,55%	387,8K	aa.aa	10:07:22
Trisula Textile	93	93	90	+2,20%	4,7M	aa.aa	10:12:53
Kioson Komersial	76	77	74	+1,33%	5,85M	aa.aa	10:13:15
Garuda Maintenance Facility	52	52	50	0,00%	49,28M	aa.aa	09:19:41
Malacca Trust Wuwungan	266	266	266	-0,75%	1K	aa.aa	09:37:21
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	338	366	320	+0,60%	1,52M	aa.aa	10:12:44
PP Presisi Tbk PT	90	91	87	+1,12%	8,14M	aa.aa	10:14:06
Wijaya Karya Bangunan Gedung	36	38	35	-2,70%	8,68M	aa.aa	10:12:18
M Cash Integrasi PT	242	274	220	+10,00%	17,36M	aa.aa	10:13:30
Pelita Samudera	360	370	360	0,00%	160,3K	aa.aa	10:03:09
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	160	169	159	+1,27%	2,31M	aa.aa	10:13:32
Dwi Guna Laksana	206	212	206	-0,96%	750,2K	aa.aa	10:13:54
Jasa Armada Indonesia	280	292	278	-4,11%	956,3K	aa.aa	10:12:33
Panca Budi Idaman	520	520	515	0,00%	473,3K	aa.aa	10:06:32
Prima Cakrawala Abadi	59	72	55	-7,81%	88,42M	aa.aa	10:13:48
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.340	3.390	3.310	+0,60%	22,9K	aa.aa	10:07:58
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	274	278	264	-0,72%	2,35M	aa.aa	10:11:31
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.595	1.625	1.595	-1,85%	1,9K	aa.aa	10:13:11
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	69	69	66	0,00%	6,69M	aa.aa	10:12:47
Bank Syariah Indonesia	1.410	1.445	1.385	-0,70%	36,09M	aa.aa	09:54:58
PT Surya Pertiwi	600	605	595	-0,83%	561,2K	aa.aa	10:08:36
Medikaloka Hermina	590	605	575	-1,67%	10,5M	aa.aa	10:13:53
Guna Timur Raya	2.580	2.580	2.580	0,00%	0	aa.aa	25/09
PT Sarimelati Kencana	179	181	176	-0,56%	181,1K	aa.aa	10:13:15
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.395	1.475	1.390	-5,42%	3,42M	aa.aa	10:12:33
MNC Studios	192	202	187	+3,23%	73,85M	aa.aa	10:13:27
Bank Tabungan Pensiunan	935	945	925	-0,53%	2,99M	aa.aa	10:12:05
Charnic Capital	2.820	2.870	2.780	0,00%	0	aa.aa	18/09
Royal Prima	122	125	119	+0,83%	4,52M	aa.aa	10:04:23
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	174	189	164	+4,82%	2,66M	aa.aa	10:12:36
Batavia Prosperindo Trans	67	71	66	-2,90%	1,1M	aa.aa	10:05:11
PT Kendaraan Terminal	1.060	1.070	1.050	-0,47%	410,1K	aa.aa	10:11:54
Jaya Sukses Makmur	600	675	600	-4,76%	2,3M	aa.aa	10:13:57
MAP Aktif Adiperkasa	640	645	610	+2,40%	16,13M	aa.aa	10:14:02
Transcoal Pacific	1.390	1.585	1.365	-10,32%	4,16M	aa.aa	10:14:03
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	720	720	700	0,00%	4,78M	aa.aa	10:11:57
NFC Indonesia	1.700	1.740	1.670	0,00%	13,2K	aa.aa	09:18:37
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	620	640	605	-0,80%	5,43M	aa.aa	10:13:54
Andira Agro	19	23	19	-13,64%	22,75M	aa.aa	10:13:41
Trimitra Propertindo	53	55	52	-1,85%	6,92M	aa.aa	10:14:00
Madusari Murni Indah	400	426	386	-5,66%	12,66M	aa.aa	10:13:27
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.470	4.540	4.380	0,00%	4,17M	aa.aa	10:13:52
Natura City	157	169	156	-3,09%	473K	aa.aa	10:08:32
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.550	11.550	11.550	-3,75%	200	aa.aa	10:02:24
Satria Antaran Prima	458	486	410	+13,37%	37,16M	aa.aa	10:14:06
Super Energy	3.010	3.010	3.010	-0,33%	100	aa.aa	05:00:28
Garudafood Putra Putri	308	310	304	+1,32%	16,5K	aa.aa	10:10:10
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	414	422	408	+0,98%	81,5K	aa.aa	09:53:20
Cahayaputra Asa Keramik	154	155	152	-0,65%	56,5K	aa.aa	09:55:02
Kota Satu	240	246	240	-1,64%	2,52M	aa.aa	10:12:06
Yelooo Integra	75	79	73	-3,85%	35,99M	aa.aa	10:10:25
Alsok Indonesia	1.030	1.160	1.005	-12,71%	445,4K	aa.aa	10:14:05
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	82	85	77	+5,13%	34,15M	aa.aa	10:14:01
Nusantara Voucher	142	144	127	+12,70%	16,22M	aa.aa	10:13:51
Sentral Mitra Informatika	107	113	107	0,00%	2,72M	aa.aa	10:07:49
Satria Mega Kencana	496	498	480	+0,40%	38,6K	aa.aa	10:00:23
Urban Jakarta Propertindo	302	336	280	+3,42%	887,9K	aa.aa	10:14:01
Mega Perintis	605	645	550	-5,47%	95,7K	aa.aa	10:10:40
Phapros	280	290	280	-2,10%	124,7K	aa.aa	10:11:39
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	410	420	402	-0,97%	1,84M	aa.aa	10:11:28
Pollux Investasi	860	885	830	-3,37%	25,9K	aa.aa	09:46:10
Citra Putra	2.790	2.860	2.710	+0,72%	10,7K	aa.aa	06:11:46
Olympus Strategic Indonesia PT	1.000	1.045	995	-3,85%	714,3K	aa.aa	10:06:49
Armada Berjaya	151	158	148	-1,31%	872K	aa.aa	09:47:32
PT Wahana Interfood	109	110	97	+11,22%	438,55M	aa.aa	10:14:02
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	36	39	34	-2,70%	5,77M	aa.aa	10:11:24
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	84	97	83	-7,69%	88,19M	aa.aa	10:13:52
Fortune Rsrcs	410	416	400	0,00%	196,6K	aa.aa	09:57:01
Bali Bintang Sejahtera	157	165	155	-3,68%	550,3K	aa.aa	10:08:25
Communication Cable Systems	470	470	386	+25,00%	36,55M	aa.aa	10:13:33
Surya Fajar Capital	1.990	1.990	1.990	0,00%	36,1K	aa.aa	09:51:11
Golden Flower	14.525	16.050	14.500	-4,44%	12,9K	aa.aa	10:13:05
Bima Sakti Pertiwi	46	47	44	0,00%	3,76M	aa.aa	09:20:33
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	199	204	199	+0,51%	401,4K	aa.aa	10:00:20
Krida Jaringan Nusantara	148	156	146	-1,99%	13,53M	aa.aa	10:12:26
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.180	3.350	3.040	+3,92%	399K	aa.aa	10:13:54
MNC Vision Networks	23	26	22	-4,17%	72,98M	aa.aa	10:13:52
Hensel Davest	37	39	36	-2,63%	9,5M	aa.aa	10:12:06
Satyamitra Kemas Lestari	146	147	145	-1,35%	8,1K	aa.aa	09:47:33
Inocycle	137	139	136	0,00%	1,04M	aa.aa	10:12:52
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	88	90	88	-1,12%	525,8K	aa.aa	10:02:58
Asuransi Jiwa Sinarmas	9.425	10.250	8.500	+6,20%	45,4K	aa.aa	10:02:12
Fuji Finance Indonesia	284	312	280	-2,07%	2,03M	aa.aa	10:13:23
DMS Propertindo	159	170	154	-5,36%	142,65M	aa.aa	10:13:55
Kencana Energi	840	855	825	-1,18%	6,51M	aa.aa	10:13:53
Telefast Indonesia	180	180	176	0,00%	418,9K	aa.aa	09:42:38
Bhakti Agung Propertindo	18	21	18	-14,29%	81,83M	aa.aa	09:50:12
Gunung Raja	366	380	352	-1,08%	5,99M	aa.aa	10:08:41
Optima Prima	90	100	88	0,00%	14,44M	aa.aa	10:13:56
Nusantara Almazia	146	150	142	0,00%	2,13M	aa.aa	10:12:29
Gaya Abadi	71	77	69	-1,39%	45,83M	aa.aa	10:13:45
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	348	354	346	-0,57%	637K	aa.aa	10:10:52
Digital Mediatama Maxima	176	192	175	0,00%	2,91M	aa.aa	10:10:29
Ginting Jaya Energi	51	52	49	+2,00%	13,47M	aa.aa	10:13:06
Singaraja Putra	18.300	18.325	15.800	0,00%	0	aa.aa	23/09
Sinergi Inti	95	100	92	-2,06%	3,48M	aa.aa	10:12:28
Dana Brata Luhur	2.690	2.820	2.310	0,00%	0	aa.aa	30/09
Mulia Boga Raya	580	585	580	-1,69%	45,9K	aa.aa	10:05:06
Palma Serasih	190	194	190	0,00%	86,4K	aa.aa	09:59:01
Asia Sejahtera Mina	1.680	1.860	1.655	-6,67%	360,2K	aa.aa	10:13:15
Ifishdeco	1.470	1.520	1.325	-3,29%	74,1K	aa.aa	09:51:42
Repower Asia Ind	34	38	33	-2,86%	57,45M	aa.aa	10:12:59
Indonesia Fibreboard	208	212	204	+0,97%	375,9K	aa.aa	10:09:27
Uni Charm	478	488	472	-0,42%	245,5K	aa.aa	10:07:42
Putra Mandiri Jembar	141	145	134	+6,02%	763,8K	aa.aa	10:03:16
Galva Technologies	326	340	318	+1,88%	26,7K	aa.aa	10:02:49
Bahtera Bumi Raya PT Tbk	800	830	775	-1,23%	341,9K	aa.aa	10:10:47
Cisadane Sawit Raya	680	685	665	-0,73%	238,7K	aa.aa	10:11:29
Bank Amar Indonesia	224	228	224	0,00%	4,06M	aa.aa	09:54:02
Ashmore Asset	354	358	350	-0,56%	66,2K	aa.aa	10:12:48
Royalindo Investa	160	167	159	-3,61%	18,48M	aa.aa	10:08:38
Perintis Triniti	244	252	234	+1,67%	11,39M	aa.aa	10:14:04
Diamond Food	605	610	600	-0,82%	5,2K	aa.aa	10:10:13
Putra Rajawali Kencana	35	39	35	0,00%	33,98M	aa.aa	10:11:56
Pratama Widya	1.100	1.100	1.100	-0,45%	12,6K	aa.aa	04:28:44
Lancartama Sejati	180	191	180	-3,23%	612,4K	aa.aa	09:55:01
Era Mandiri Cemerlang Tbk PT	77	80	76	-1,28%	1,28M	aa.aa	10:02:14
Arkayana Lestari	193	208	180	-3,02%	7,18M	aa.aa	10:14:03
Diamond Citra	28	31	28	-12,50%	383,85M	aa.aa	10:13:31
Andalan Sakti	980	1.035	840	0,00%	0	aa.aa	30/09
Batulicin Nusantara	825	945	810	+7,84%	1,07M	aa.aa	10:12:21
Esta Multi Usaha	152	157	146	-1,94%	2,02M	aa.aa	10:12:53
Makmur Berkah	197	200	191	0,00%	221,6K	aa.aa	10:12:16
Metro Health	366	376	358	-1,61%	273,4K	aa.aa	09:54:05
Saraswanti Anugerah	296	300	296	-0,67%	44,1K	aa.aa	10:13:53
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	272	286	238	+16,24%	143,07M	aa.aa	10:13:59
Aesler Gr	1.380	1.510	1.320	-1,08%	19,9K	aa.aa	09:55:14
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	37	40	36	-2,63%	3,79M	aa.aa	10:08:45
Bumi Benowo	90	95	87	-2,17%	22,34M	aa.aa	10:13:31
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	260	260	240	+9,24%	907K	aa.aa	09:55:01
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	50	54	42	+21,95%	417,61M	aa.aa	10:14:02
Pradiksi Gunatama	9.650	10.225	9.300	-1,03%	80,7K	aa.aa	10:11:15
Boston Furniture	288	318	286	-4,64%	2,58M	aa.aa	10:07:50
Pakuan	3.520	3.750	3.500	-5,12%	256K	aa.aa	10:13:08
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	34	40	34	-12,82%	141,13M	aa.aa	10:13:16
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	745	750	730	+2,05%	29,67M	aa.aa	10:12:00
Transkon Jaya	122	128	119	-0,81%	947,9K	aa.aa	10:03:03
Pinago Utama	3.650	3.650	3.640	0,00%	0	aa.aa	30/09
Puri Global Sukses	143	145	140	0,00%	201,9K	aa.aa	10:10:58
Soho Global	1.250	1.285	1.250	-3,47%	9,1K	aa.aa	10:07:08
Selaras Citra	162	171	159	+0,62%	766,6K	aa.aa	10:13:01
Bank Bisnis	4.270	4.270	4.270	0,00%	100	aa.aa	04:26:40
Kurniamitra Duta	510	520	505	0,00%	105,2K	aa.aa	09:59:04
Grand House	240	250	234	-1,64%	1,49M	aa.aa	10:13:08
Rockfields Prop	2.180	2.200	1.925	+14,74%	232,9K	aa.aa	10:13:36
Planet Properindo	64	66	62	+1,59%	1,81M	aa.aa	10:13:05
Morenzo Abadi	58	61	57	-3,33%	5,51M	aa.aa	10:13:58
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	535	555	530	-1,83%	491,8K	aa.aa	10:14:01
Victoria Care	900	925	880	-0,55%	2,38M	aa.aa	10:13:55
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.350	7.350	7.350	-0,68%	300	aa.aa	09:51:59
Bank Net Indonesia Syariah Tbk PT	234	248	230	-0,85%	1,88M	aa.aa	10:13:30
Diagnos Laboratorium Utama PT Tbk	284	302	280	-4,70%	1,15M	aa.aa	10:12:14
Widodo Makmur Unggas Tbk PT	33	36	31	0,00%	115,21M	aa.aa	10:13:32
Ulima Nitra PT	133	137	112	+17,70%	40,9M	aa.aa	10:14:00
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	234	238	226	-1,68%	9,14M	aa.aa	10:12:07
Zyrexindo Mandiri Buana PT Tbk	127	127	123	+1,60%	210,7K	aa.aa	10:13:31
Imago Mulia Persada Tbk PT	560	610	550	-5,08%	27,5K	aa.aa	09:36:36
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.890	1.950	1.885	-2,33%	7,97M	aa.aa	09:59:48
Nusa Palapa Gemilang PT Tbk	45	50	44	-2,17%	24,81M	aa.aa	10:12:36
Lima Dua Lima Tiga PT	256	286	252	-7,91%	80,95M	aa.aa	10:13:36
Harapan Duta Pertiwi PT	292	316	260	+8,96%	87,59M	aa.aa	10:13:23
Triniti Dinamik PT Tbk	43	47	40	-6,52%	130,85M	aa.aa	10:14:05
Green Power Tbk PT	105	108	98	+1,94%	9,93M	aa.aa	10:11:46
Panca Anugrah Wisesa Tbk PT	14.650	14.850	13.750	0,00%	616,7K	aa.aa	10:13:22
Archi Indonesia Tbk PT	1.205	1.235	1.185	-2,03%	11,07M	aa.aa	09:54:36
Bank Multiarta Sentosa PT	3.280	3.280	3.280	0,00%	100	aa.aa	05:05:03
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	198	200	196	0,00%	175,3K	aa.aa	10:13:05
Falmaco Nonwoven Industri PT Tbk	129	136	124	+3,20%	4,98M	aa.aa	10:13:58
PAM Mineral Tbk PT	356	372	350	-2,73%	15M	aa.aa	10:11:43
Trimegah Karya Pratama Tbk PT	260	264	248	+3,17%	61,26M	aa.aa	10:13:56
DCI Indonesia	193.800	193.800	193.200	-2,12%	800	aa.aa	09:58:57
Bukalapak.com PT	105	108	104	0,00%	58,23M	aa.aa	10:14:01
Hasnur Internasional Shipping Tbk PT	177	179	175	0,00%	498,1K	aa.aa	10:09:25
Bank JTrust Indonesia Tbk PT	130	138	127	-1,52%	493,1K	aa.aa	09:59:25
Solusi Sinergi Digital Tbk PT	1.610	1.690	1.605	-3,59%	11,75M	aa.aa	09:55:15
Indo Oil Perkasa PT	290	300	282	-3,33%	3,56M	aa.aa	10:13:40
Geoprima Solusi Tbk PT	222	232	222	-5,13%	13,62M	aa.aa	09:51:31
Prima Andalan Mandiri Tbk PT	3.580	3.600	3.510	+0,85%	6K	aa.aa	09:40:42
Kedoya Adyaraya Tbk PT	1.050	1.050	1.050	0,00%	100	aa.aa	04:34:58
Global Sukses Solusi Tbk PT	64	64	62	0,00%	425,3K	aa.aa	09:41:18
Surya Biru Murni Acetylene Tbk PT	108	111	106	-0,92%	382,7K	aa.aa	10:08:51
Cemindo Gemilang Tbk PT	750	755	740	+1,35%	8,57M	aa.aa	10:08:54
GTS Internasional Tbk PT	131	135	127	-2,24%	11,46M	aa.aa	10:13:15
IDeA Indonesia Akademi Tbk PT	148	148	140	0,00%	0	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	193	202	188	+1,58%	227,5K	aa.aa	09:49:06
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	88	91	86	-2,22%	8,91M	aa.aa	10:13:17
Damai Sejahtera Abadi Tbk PT	140	143	138	-0,71%	78,3K	aa.aa	10:09:05
Dayamitra Telekomunikasi PT	444	450	438	-1,33%	8,26M	aa.aa	10:14:02
Caturkarda Depo Bangunan PT Tbk	226	230	224	-0,88%	219,4K	aa.aa	10:03:05
Perma Plasindo Tbk PT	109	109	104	+1,87%	532,9K	aa.aa	10:12:55
Widodo Makmur Perkasa PT	27	28	25	-3,57%	90,7M	aa.aa	10:13:53
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	105	110	102	-0,94%	8,79M	aa.aa	10:05:26
Cisarua Mountain Dairy Tbk PT	4.340	4.370	4.330	-0,23%	1,06M	aa.aa	10:12:38
RMK Energy PT Tbk	342	350	338	-0,58%	31,44M	aa.aa	10:13:07
Obm Drilchem PT	188	192	185	-0,53%	311,5K	aa.aa	10:11:18
Avia Avian PT Tbk	324	332	320	-0,61%	9,35M	aa.aa	10:11:37
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	187	204	182	-3,11%	15,37M	aa.aa	10:13:51
Bintang Samudera Mandiri Lines Tbk PT	535	540	530	-0,93%	13,82M	aa.aa	10:13:16
Dharma Polimetal Tbk PT	915	940	900	-2,14%	295,9K	aa.aa	10:07:03
Alamtri Minerals Indonesia	1.410	1.470	1.410	-3,42%	19,11M	aa.aa	09:55:12
Semacom Integrated Tbk PT	422	470	408	-11,72%	51,22M	aa.aa	10:14:02
Autopedia Sukses Lestari Tbk PT	56	60	56	-3,45%	5,45M	aa.aa	10:11:13
MDTV Media Tech Tbk PT	32	36	31	-8,57%	39,65M	aa.aa	10:13:23
Mitra Angkasa Sejahtera PT Tbk	30	35	30	-14,29%	13,77M	aa.aa	10:14:02
Champ Resto Indonesia PT	187	197	186	+0,54%	309K	aa.aa	10:05:15
Nusatama Berkah Tbk PT	63	69	62	-3,08%	17,31M	aa.aa	10:12:05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	88,00	88,00	82,00	+4,76%	998,1K	aa.aa	10:14:05
Nanotech Indonesia Global Tbk PT	25,00	27,00	24,00	-3,85%	77,24M	aa.aa	10:13:46
Sumber Tani Agung Resources Tbk PT	1.185,00	1.205,00	1.175,00	-0,42%	3,24M	aa.aa	10:09:02
Bhineka Inovasi	1.505,00	1.510,00	1.275,00	0,00%	0	aa.aa	28/09
Wir Asia Tbk PT	56,00	59,00	54,00	-1,75%	43,56M	aa.aa	10:13:44
Sigma Energy Compressindo Tbk PT	112,00	116,00	111,00	0,00%	3,98M	aa.aa	10:13:25
GoTo Gojek Tokopedia PT	28,00	28,00	28,00	-12,50%	7,57B	aa.aa	10:14:04
Teladan Prima Agro PT Tbk	575,00	590,00	575,00	-2,54%	594K	aa.aa	10:11:49
Murni Sadar Tbk PT	945,00	945,00	945,00	+2,72%	100	aa.aa	04:46:55
Winner Nusantara Jaya Tbk PT	25,00	26,00	23,00	0,00%	56,69M	aa.aa	10:13:42
Indo Boga Sukses Tbk PT	83,00	86,00	81,00	0,00%	1,22M	aa.aa	10:09:50
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	50,00	47,00	+2,08%	3,67M	aa.aa	10:10:04
Cilacap Samudera Fishing Industry	41,00	42,00	40,00	-2,38%	6,27M	aa.aa	09:27:39
Chemstar Indonesia Tbk PT	54,00	56,00	52,00	-1,82%	3,1M	aa.aa	10:12:18
Arkora Hydro Tbk PtT	3.000,00	3.330,00	2.900,00	-9,64%	7,59M	aa.aa	10:13:46
Cerestar Indonesia Tbk PT	163,00	167,00	160,00	+0,62%	13,9K	aa.aa	09:58:05
PT Dewi SHRI Farmindo Tbk	234,00	238,00	226,00	+0,86%	14,86M	aa.aa	10:13:33
Tera Data Indonusa Tbk PT	112,00	114,00	110,00	-0,88%	372,6K	aa.aa	10:11:32
Bangun Karya Perkasa Jaya PT Tbk	45,00	47,00	43,00	0,00%	15,99M	aa.aa	10:13:34
Habco Trans Maritima Tbk PT	525,00	535,00	520,00	-4,55%	998,3K	aa.aa	10:05:49
Utama Radar Cahaya Tbk PT	107,00	107,00	103,00	0,00%	791,2K	aa.aa	10:12:35
Aman Agrindo Tbk PT	760,00	785,00	745,00	-3,18%	19,91M	aa.aa	10:13:33
Agung Menjangan Mas Tbk PT	202,00	216,00	202,00	-4,72%	175,1K	aa.aa	09:02:09
Jhonlin Agro Raya PT Tbk	3.450,00	3.690,00	3.420,00	-3,63%	12,17M	aa.aa	09:55:04
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.620,00	4.700,00	4.490,00	+0,22%	41K	aa.aa	10:13:27
Kusuma Kemindo Sentosa PT	53,00	62,00	51,00	-10,17%	37,96M	aa.aa	09:53:50
Pelayaran Nasional Ekalya	580,00	650,00	575,00	+0,87%	943,5K	aa.aa	10:13:33
Estee Gold Feet PT Tbk	1.420,00	1.470,00	1.420,00	-3,40%	106,5K	aa.aa	10:12:11
Klinko Karya Imaji PT Tbk	123,00	125,00	114,00	+7,89%	558,7K	aa.aa	10:13:56
Rohartindo Nusantara Luas Tbk Pt	55,00	58,00	54,00	+1,85%	29,03M	aa.aa	10:12:04
Toba Surimi Industries Tbk Pt	216,00	216,00	214,00	0,00%	182,6K	aa.aa	10:09:50
Hetzer Medical Indonesia Tbk PT	71,00	73,00	70,00	-2,74%	7M	aa.aa	10:10:58
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	484,00	486,00	474,00	0,00%	274,8K	aa.aa	10:08:37
Famon Awal Bros Sedaya Tbk PT	755,00	755,00	710,00	+2,03%	38,6K	aa.aa	10:12:02
Citra Borneo Utama PT Tbk	925,00	965,00	915,00	-5,13%	83,6K	aa.aa	10:02:03
PT Menthobi Karyatama Raya Tbk	123,00	123,00	120,00	+0,82%	282,2K	aa.aa	10:10:26
Jayamas Medica Industri PT	214,00	218,00	212,00	-0,93%	1,46M	aa.aa	10:13:34
PT Wulandari Bangun Laksana Tbk	40,00	41,00	38,00	0,00%	9,42M	aa.aa	10:09:43
PT Primadaya Plastisindo Tbk	316,00	340,00	314,00	-1,25%	53,4K	aa.aa	09:44:37
Puri Sentul Permai Tbk PT	410,00	444,00	390,00	+1,49%	21,79M	aa.aa	10:13:56
Ketrosden Triasmitra PT	970,00	995,00	945,00	+0,52%	19,75M	aa.aa	10:13:54
Bersama Zatta Jaya Tbk PT	50,00	51,00	49,00	0,00%	15,28M	aa.aa	10:12:56
Global Digital Niaga Tbk PT	262,00	292,00	260,00	-2,96%	533,9K	aa.aa	10:12:28
Multi Medika Internasional PT Tbk	935,00	940,00	905,00	+2,75%	19,68M	aa.aa	10:13:00
Techno9 Indonesia PT Tbk	79,00	83,00	77,00	-2,47%	4,39M	aa.aa	10:13:00
Saraswanti Indoland Dev PT	92,00	96,00	91,00	-3,16%	1,2M	aa.aa	10:09:52
Personel Alih Daya Tbk PT	162,00	163,00	154,00	+3,18%	10,19M	aa.aa	10:13:22
Isra Presisi Indonesia PT Tbk	22,00	23,00	21,00	-4,35%	36,6M	aa.aa	10:13:55
Venteny Fortuna International PT	60,00	61,00	56,00	+3,45%	30,99M	aa.aa	10:13:01
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	246,00	256,00	242,00	-1,60%	3,3M	aa.aa	10:13:57
Jobubu Jarum Minahasa PT Tbk	60,00	62,00	57,00	-1,64%	4,46M	aa.aa	10:12:33
PT Citra Buana Prasida Tbk	496,00	505,00	490,00	-2,75%	9,9K	aa.aa	10:07:39
Cakra Buana Resources Energi PT Tbk	720,00	745,00	710,00	-2,04%	13,55M	aa.aa	10:13:45
Sunindo Pratama PT Tbk	625,00	650,00	625,00	-4,58%	315,6K	aa.aa	10:06:16
PT Hatten Bali PT Tbk	125,00	128,00	122,00	-2,34%	260,3K	aa.aa	10:14:01
Lavender Bina Cendikia PT Tbk	30,00	33,00	30,00	-6,25%	11,1M	aa.aa	10:09:27
Penta Valent PT	324,00	326,00	318,00	0,00%	1,31M	aa.aa	10:08:22
PT Jasa Berdikari Logistics Tbk	54,00	58,00	53,00	-3,57%	10,08M	aa.aa	10:11:22
Wijaya Cahaya Timber PT	76,00	79,00	76,00	-1,30%	2,16M	aa.aa	10:11:33
Aviana Sinar Abadi PT Tbk	340,00	348,00	326,00	0,00%	33,73M	aa.aa	10:13:57
Hassana Boga Sejahtera PT Tbk	70,00	72,00	68,00	-1,41%	13,83M	aa.aa	10:12:32
Pelita Teknologi Global PT Tbk	675,00	690,00	665,00	-1,46%	41,1K	aa.aa	10:12:52
Haloni Jane PT Tbk	61,00	62,00	60,00	-1,61%	800,6K	aa.aa	10:14:03
Abadi Nusantara Hijau Investama	474,00	530,00	474,00	-9,71%	382,36M	aa.aa	10:13:55
Vastland Indonesia PT Tbk	98,00	102,00	98,00	-2,97%	6,51M	aa.aa	10:03:28
Hoffmen Cleanindo PT Tbk	354,00	354,00	314,00	+9,94%	3,79M	aa.aa	10:10:08
PT Pertamina Geothermal Energy	955,00	985,00	935,00	-2,05%	10,78M	aa.aa	10:13:32
PT Lini Imaji Kreasi Ecosystem Tbk	252,00	258,00	244,00	+0,80%	10,96M	aa.aa	10:14:00
Berdikari Pondasi	166,00	170,00	164,00	-2,92%	15,09M	aa.aa	10:13:24
Mitra Pack	47,00	47,00	45,00	+2,17%	4,21M	aa.aa	10:12:44
PT Petrindo Jaya Kreasi Tbk	875,00	880,00	830,00	+3,55%	359,72M	aa.aa	10:10:53
Teknologi Karya Digital Nusa PT Tbk	76,00	79,00	70,00	-1,30%	11,62M	aa.aa	10:13:55
PT Saptausaha Gemilangindah Tbk	29,00	32,00	28,00	-3,33%	22,07M	aa.aa	10:11:24
PT Nusantara Sawit Sejahtera Tbk	690,00	700,00	670,00	0,00%	1,84M	aa.aa	10:10:17
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	256,00	270,00	252,00	-3,76%	1,58M	aa.aa	10:09:29
Arsy Buana Travelindo Tbk PT	102,00	105,00	101,00	-2,86%	5,31M	aa.aa	10:13:52
Pt Oxala Energy	141,00	143,00	136,00	+1,44%	19,61M	aa.aa	10:13:59
PT Trimegah Bangun Persada Tbk	860,00	875,00	850,00	-1,15%	16,03M	aa.aa	10:13:39
PT Era Digital Media Tbk	154,00	160,00	154,00	-1,91%	359,8K	aa.aa	10:08:54
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	470,00	492,00	468,00	-3,29%	76,39M	aa.aa	09:55:16
Era Media Sejahtera Tbk PT	352,00	366,00	340,00	+2,92%	134,28M	aa.aa	10:14:01
Informasi Teknologi Indonesia Tbk	106,00	108,00	105,00	-0,93%	12,06M	aa.aa	10:13:45
MPX Logistics International Tbk PT	238,00	260,00	236,00	-3,25%	14,92M	aa.aa	10:13:35
Tripar Multivision Plus Tbk PT	161,00	163,00	158,00	0,00%	440,4K	aa.aa	10:05:22
King Tire Indonesia Tbk PT	108,00	110,00	105,00	0,00%	913,7K	aa.aa	10:00:43
Sarana Mitra Luas Tbk PT	444,00	456,00	444,00	-1,33%	35,26M	aa.aa	10:11:52
Maxindo Karya Anugerah	29,00	32,00	28,00	-9,38%	98,86M	aa.aa	10:13:35
Maxindo Karya Anugerah	72,00	74,00	71,00	+2,86%	1,38M	aa.aa	10:08:25
PT VKTR Teknologi Mobilitas	815,00	825,00	795,00	+3,16%	56,71M	aa.aa	10:14:01
Graha Mitra Asia Tbk PT	35,00	37,00	34,00	-2,78%	10,49M	aa.aa	10:09:24
Amman Mineral Internasional Tbk PT	4.400	4.540	4.300	-2,44%	47,92M	aa.aa	10:14:00
Carsurin Tbk PT	136,00	145,00	128,00	+6,25%	1,55M	aa.aa	10:10:24
Graha Prima Mentari PT Tbk	125,00	140,00	120,00	-4,58%	4,03M	aa.aa	10:13:30
PT Widiant Jaya Krenindo Tbk	27,00	29,00	27,00	-3,57%	14,46M	aa.aa	10:14:06
Platinum Wahab Nusantara Tbk PT	106,00	106,00	106,00	+9,28%	2,57M	aa.aa	09:55:01
Sinergi Inti Andalan Prima Tbk PT	264,00	280,00	258,00	-1,49%	266,13M	aa.aa	10:13:47
Mandiri Herindo Adiperkasa Tbk PT	137,00	138,00	135,00	+1,48%	2,48M	aa.aa	10:11:24
PT Royaltama Mulia Kontraktorindo	270,00	278,00	260,00	-2,88%	1,84M	aa.aa	10:14:04
Nusantara Sejahtera Raya Tbk PT	88,00	90,00	87,00	-1,12%	11,19M	aa.aa	09:46:07
PT ITSEC Asia Tbk	470,00	494,00	466,00	-4,47%	27,64M	aa.aa	10:12:19
Sinar Eka Selaras PT	300,00	304,00	290,00	0,00%	3,89M	aa.aa	10:12:23
Multi Garam Utama Tbk PT	178,00	190,00	162,00	-3,26%	10,62M	aa.aa	10:13:50
PT Ingria Pratama Capitalindo Tbk	160,00	165,00	158,00	+1,91%	1,7M	aa.aa	10:13:05
Minahasa Membangun Hebat Tbk PT	390,00	400,00	370,00	-2,50%	1,54M	aa.aa	10:11:39
Paperocks Indonesia Tbk PT	147,00	162,00	131,00	+10,53%	22,86M	aa.aa	10:13:58
Humpuss Maritim Internasional Tbk	114,00	118,00	111,00	-2,56%	18,03M	aa.aa	10:13:59
Lupromax Pelumas Indonesia Tbk PT	112,00	114,00	104,00	+7,69%	1,13M	aa.aa	10:02:20
Mutuagung Lestari Tbk PT	120,00	122,00	117,00	0,00%	10,47M	aa.aa	10:12:31
Pt Multisarana Intan Eduka Tbk	125,00	136,00	122,00	-2,34%	8,66M	aa.aa	10:13:44
Charlie Hospital Semarang PT	545,00	555,00	498,00	+3,81%	31,39M	aa.aa	10:13:47
Multitrend Indo Tbk PT	190,00	193,00	187,00	+1,60%	1,1M	aa.aa	10:02:39
Anugerah Spareparts Sejahtera PT	47,00	49,00	45,00	-2,08%	1,85M	aa.aa	09:26:34
Sumber Sinergi Makmur PT Tbk	45,00	48,00	43,00	-6,25%	7,15M	aa.aa	10:11:44
Kokoh Exa Nusantara Tbk PT	98,00	100,00	96,00	-1,01%	2,81M	aa.aa	10:14:03
Pulau Subur Tbk PT	149,00	152,00	149,00	-1,97%	563,4K	aa.aa	10:09:51
Lovina Beach Brewery Tbk PT	48,00	54,00	44,00	+2,13%	21,46M	aa.aa	10:14:03
Logisticsplus International Tbk PT	60,00	61,00	58,00	-1,64%	6,27M	aa.aa	10:12:35
Koka Indonesia PT	150,00	167,00	144,00	+5,63%	19,06M	aa.aa	10:13:56
Barito Renewables Energy PT Tbk	2.880,00	2.910,00	2.830,00	-0,69%	4,73M	aa.aa	10:13:15
Agro Bahari Nusantara PT Tbk	432,00	442,00	398,00	-0,92%	5,17M	aa.aa	10:13:56
Ikapharmindo Putramas PT	175,00	179,00	171,00	-1,13%	70,1K	aa.aa	10:14:00
Mastersystem Infotama PT	1.320,00	1.350,00	1.320,00	-2,58%	595,4K	aa.aa	10:13:04
Kian Santang Muliatama PT	91,00	93,00	88,00	-1,09%	21,53M	aa.aa	10:12:30
JANU PUTRA SEJAHTERA Tbk PT	494,00	505,00	492,00	-0,80%	23,43M	aa.aa	10:13:57
Maja Agung Latexindo PT Tbk	80,00	81,00	78,00	+1,27%	1,44M	aa.aa	10:14:02
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	0,00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	148,00	150,00	146,00	+0,68%	2,95M	aa.aa	10:11:50
Adhi Kartiko Pratama Tbk PT	326,00	340,00	324,00	-2,40%	525,4K	aa.aa	10:08:01
Sinergi Multi Lestarindo PT Tbk	280,00	310,00	266,00	-5,41%	66,68M	aa.aa	10:13:51
Multi Spunindo Jaya Tbk PT	805,00	870,00	710,00	-3,01%	13,87M	aa.aa	10:08:18
Manggung Polahraya PT Tbk	35,00	36,00	33,00	-2,78%	11,76M	aa.aa	10:01:23
Samcro Hyosung Adilestari PT Tbk	51,00	54,00	51,00	-1,92%	3,36M	aa.aa	10:12:40
Griptha Putra Persada Tbk PT	104,00	115,00	97,00	-6,31%	12,16M	aa.aa	10:14:01
Sumber Mineral Global Abadi Tbk PT	86,00	88,00	84,00	0,00%	5,01M	aa.aa	10:12:18
Terang Dunia Internusa PT	72,00	75,00	72,00	-2,70%	15,52M	aa.aa	10:10:48
Pt Topindo Solusi Komunika	77,00	79,00	75,00	-1,28%	10,87M	aa.aa	10:10:32
Mitra Pedagang Indonesia PT Tbk	195,00	197,00	186,00	+3,17%	12,34M	aa.aa	10:13:44
Ancara Logistics Indonesia PT Tbk	695,00	720,00	665,00	+2,21%	372,6K	aa.aa	10:13:44
Homeco Victoria Makmur PT Tbk	161,00	164,00	151,00	+2,55%	1,28M	aa.aa	10:14:06
Pt Harta Djaya Karya Tbk	141,00	160,00	141,00	-9,62%	191,52M	aa.aa	10:13:57
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.140,00	1.125,00	-1,32%	1,81M	aa.aa	09:21:52
Ecocare Indo Pasifik PT Tbk	183,00	187,00	182,00	-2,14%	1,05M	aa.aa	10:12:17
Bersama Mencapai Puncak PT Tbk	226,00	240,00	224,00	-2,59%	3,1M	aa.aa	09:47:53
Satu Visi Putra PT Tbk	1.080,00	1.120,00	1.040,00	+3,85%	1,21M	aa.aa	10:11:43
Dunia Virtual Online Tbk PT	300,00	312,00	298,00	-1,96%	937,2K	aa.aa	10:13:13
Atlantis Subsea Indonesia Tbk PT	33,00	35,00	32,00	-2,94%	38,66M	aa.aa	10:13:57
Multi Hanna Kreasindo Tbk PT	116,00	120,00	115,00	-3,33%	486K	aa.aa	10:13:52
Remala Abadi Tbk PT	1.565,00	1.600,00	1.550,00	-2,19%	570,2K	aa.aa	10:12:09
Xolare RCR Energy PT Tbk	72,00	75,00	71,00	0,00%	1,19M	aa.aa	10:12:52
Benteng Api Technic PT Tbk	90,00	92,00	87,00	-1,10%	3,02M	aa.aa	10:13:23
Soraya Berjaya Indonesia Tbk PT	89,00	95,00	80,00	+1,14%	3,96M	aa.aa	09:27:53
Pt Cipta Perdana Lancar Tbk	117,00	122,00	114,00	0,00%	65,2M	aa.aa	10:13:11
Pt Intra Golflink Resorts Tbk	161,00	167,00	159,00	-3,59%	2,41M	aa.aa	10:13:28
Gunanusa Eramandiri Tbk PT	220,00	224,00	216,00	0,00%	139,3K	aa.aa	08:39:41
Superior Prima Sukses PT Tbk	189,00	191,00	186,00	-1,05%	8,36M	aa.aa	10:10:20
PT Indo American Seafoods Tbk	78,00	80,00	76,00	+1,30%	749,4K	aa.aa	10:11:46
PT UBC Medical Indonesia Tbk	147,00	149,00	146,00	-0,68%	384,3K	aa.aa	09:49:48
Global Sukses Digital Tbk PT	160,00	166,00	159,00	-1,84%	432,5K	aa.aa	09:58:22
Pt Esta Indonesia Tbk	765,00	770,00	760,00	0,00%	3,43M	aa.aa	10:12:10
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	184,00	218,00	184,00	-14,81%	16,96M	aa.aa	10:12:03
Daaz Bara Lestari Tbk PT	1.905,00	1.940,00	1.790,00	+1,87%	547,1K	aa.aa	10:07:47
Newport Marine Services PT Tbk	118,00	122,00	116,00	-1,67%	417,6K	aa.aa	10:00:46
Adiwarna Anugerah Abadi PT Tbk	78,00	84,00	78,00	-4,88%	2,21M	aa.aa	10:11:32
Adaro Andalan Indonesia	11.025,00	11.375,00	11.025,00	+0,68%	9,28M	aa.aa	09:54:54
Daya Intiguna Yasa PT Tbk	935,00	950,00	930,00	-1,06%	147,5K	aa.aa	10:13:20
Kentanix Supra International Tbk PT	418,00	424,00	390,00	+5,56%	2,42M	aa.aa	10:13:27
Raharja Energi Cepu Tbk Pt	4.010,00	4.180,00	3.970,00	-1,72%	2,99M	aa.aa	09:55:10
Asuransi Digital Bersama Tbk PT	74,00	77,00	73,00	0,00%	2,12M	aa.aa	10:06:40
Hero Global Investment	138,00	139,00	136,00	-0,72%	744,3K	aa.aa	10:12:17
Raja Roti Cemerlang	49,00	53,00	48,00	-3,92%	4,75M	aa.aa	10:13:01
Brigit Biofarmaka Teknologi Tbk PT	216,00	220,00	216,00	-0,92%	83,7K	aa.aa	10:13:34
Bangun Kosambi Sukses Pt Tbk	3.310,00	3.350,00	3.260,00	-0,60%	1,18M	aa.aa	10:11:47
Delta Giri Wacana Tbk PT	316,00	318,00	314,00	-1,25%	4,1M	aa.aa	10:12:17
Jantra Grupo Indonesia PT Tbk	78,00	83,00	78,00	-3,70%	21,05M	aa.aa	10:13:29
Sinar Terang Mandiri PT Tbk	276,00	282,00	274,00	0,00%	164,5K	aa.aa	09:56:07
Yupi Indo Jelly Gum PT Tbk	1.235,00	1.235,00	1.225,00	-0,40%	15,6K	aa.aa	06:46:38
Fore Kopi Indonesia PT Tbk	790,00	810,00	780,00	-1,86%	1,68M	aa.aa	10:12:41
Medela Potentia Tbk PT	206,00	208,00	204,00	-0,96%	420,2K	aa.aa	10:13:14
Cipta Sarana Medika Tbk PT	71,00	74,00	70,00	0,00%	12,18M	aa.aa	10:13:56
Asia Pramulia Tbk PT	144,00	151,00	133,00	+6,67%	40,47M	aa.aa	10:13:45
Chandra Daya Investasi Tbk PT	565,00	570,00	550,00	0,00%	18,52M	aa.aa	10:14:04
Indokripto Koin Semesta Tbk PT	730,00	735,00	715,00	0,00%	11,9M	aa.aa	10:13:41
Pancaran Samudera Transport Tbk PT	825,00	830,00	820,00	0,00%	36,5K	aa.aa	10:10:21
Trimitra Trans Persada Tbk PT	344,00	350,00	340,00	-3,37%	1,12M	aa.aa	09:56:31
Diastika Biotekindo Tbk PT	123,00	125,00	123,00	-0,81%	126,9K	aa.aa	10:10:49
Merry Riana Edukasi Tbk PT	106,00	109,00	106,00	0,00%	361,7K	aa.aa	10:12:38
Prima Multi Usaha Indonesia Tbk PT	101,00	112,00	95,00	+5,21%	17,27M	aa.aa	10:10:54
Merdeka Gold Resources PT Tbk	7.600,00	7.775,00	7.575,00	-1,62%	4,36M	aa.aa	10:13:01
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	151,00	157,00	150,00	+0,67%	885,9K	aa.aa	10:04:00
Abadi Lestari Indonesia	4.090,00	4.230,00	4.090,00	-0,49%	226,5K	aa.aa	10:10:28
Super Bank Indonesia	492,00	496,00	482,00	-0,81%	6,77M	aa.aa	10:13:51
BSA Logistics Indonesia	605,00	615,00	595,00	-1,63%	6,54M	aa.aa	10:13:56
PT Bach Multi Global Tbk	352,00	360,00	342,00	-2,22%	15,42M	aa.aa	10:13:32
Esa Medika Mandiri Tbk PT	430,00	442,00	422,00	-2,27%	1,82M	aa.aa	10:12:03
Nitrasanata Dharma Tbk PT	1.315,00	1.335,00	1.300,00	-0,38%	886,7K	aa.aa	10:13:50
Niramas Utama Tbk PT	404,00	418,00	402,00	-2,42%	1,8M	aa.aa	10:13:11
Prodia Diagnostic Line Tbk PT	172,00	179,00	168,00	-3,37%	5,19M	aa.aa	10:13:35
Rans Entertainmen Indonesia Tbk PT	181,00	187,00	179,00	-4,23%	62,28M	aa.aa	10:14:00

CAC 40

7.838,84

-125,67

-1,58%

France 40 Futures

7.838,50

-124,5

-1,56%

US 500

7.655,90

+3,9

+0,05%

S&P 500 VIX Futures

18,17

+0,30

+1,69%

DAX

24.892,39

-306,80

-1,22%

S&P 500

7.651,54

-19,30

-0,25%

Dow Jones

50.906,05

-443,87

-0,86%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	74,18	-2,01 %	793 451,00
LVMH	382,30	-1,97 %	122 160,00
BNP Paribas	91,64	-3,54 %	519 866,00
Sanofi	73,20	+0,77 %	601 308,00
Schneider Electric	289,90	-0,72 %	107 834,00
Société Générale	66,93	-3,78 %	433 843,00
Airbus	188,14	-1,30 %	134 453,00

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0006	+50,00 %	10,13 Mns
Netmedia Group	0,4500	+18,11 %	70 582,00
DBT SA	0,0872	+15,04 %	8,07 Mns
Mastrad	0,0036	+12,50 %	485 000,00
Eagle Football	1,65	+9,67 %	2 573,00
Mare Nostrum	0,50	+8,48 %	7 838,00
Lacroix Group	18,25	+7,99 %	7 964,00

Nom	Dernier	Var.%	Vol.
Calibre	0,0002	-33,33 %	3,03 Mns
Realites	0,18	-13,88 %	2 284,00
Lepermislibre	0,05	-13,27 %	66,00
Inventiva	2,95	-10,47 %	307 691,00
Hydrogen Refueling	0,96	-9,68 %	35 428,00
Dolfines	0,9900	-9,17 %	1 692,00
Clariane SE	3,4760	-7,21 %	243 291,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	74,18	-2,01 %	793 451,00
LVMH	382,30	-1,97 %	122 160,00
Haffner Energy	0,7960	-0,50 %	2,04 Mns
Vinci	104,65	-2,15 %	212 844,00
FDJ United	20,52	-0,39 %	80 032,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaa Aa	29,85	+68,69%	50,52
Aaaaaaaaa	29,85	+68,69%	50,52
Aaaaaaaaaaaaaaaaaa	28,70	+63,89%	47,12
Aaaaaaaa Aaaa	28,70	+63,89%	47,12
Aaaaaaaaaa	14,69	+59,68%	23,35
Aaaa Aa	14,69	+59,68%	23,35
Aaaaaaa Aaaaaaaaaa A	101,45	+55,11%	157,20

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaa Aa	29,85	+68,69%	50,52
Aaaaaaaaa	29,85	+68,69%	50,52
Aaaaaaaaaaaaaaaaaa	28,70	+63,89%	47,12
Aaaaaaaa Aaaa	28,70	+63,89%	47,12
Aaaaaaaaaa	14,69	+59,68%	23,35
Aaaa Aa	14,69	+59,68%	23,35
Aaaaaaa Aaaaaaaaaa A	101,45	+55,11%	157,20

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+400.8%

CAC 40

+86.4%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+295.9%

CAC 40

+86.4%

Actions dans cette stratégie

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1291.4%

S&P 500

+436.5%

Actions dans cette stratégie

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Dominer le Dow Jones

+915.4%

Dow Jones Industrial Average

+288.5%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Titans de la Tech

+3417.6%

S&P 500

+436.5%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1033.4%

S&P Midcap 400

+252.4%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Débloquer la stratégie

Meilleures actions de valeur

+1360.1%

S&P 500 Pure Value

+234.4%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Débloquer la stratégie

Leaders de la bourse mexicaine

+566.9%

S&P/BMV IPC

+48.8%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Meilleures actions brésiliennes

+1068.1%

Bovespa

+272.6%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Elite du marché italien

+1013.0%

FTSE Italia All Share

+168.1%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Sélection allemande Alpha

+499.5%

DAX

+157.0%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Superstars du TASI

+619.4%

Tadawul All Share

+24.2%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Débloquer la stratégie

Leaders du marché coréen

+791.6%

KOSPI

+235.0%

Actions dans cette stratégie

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Débloquer la stratégie

Aubaines mexicaines

+377.9%

S&P/BMV IPC

+48.8%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

IDX Composite (JKSE)

IDX Composite - Composants

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia