🧡 Économisez 55 % : Black Friday Anticipé

IDX Composite (JKSE)

Jakarta

Devise en IDR

5.122,67

-3,06(-0,06%)

En Différé·05:07:23

Ecart journalier

5.086,02

5.144,79

Ecart 52 sem.

4.824,36

9.174,47

IDX Composite - Composants

Cette page contient la liste et les cours en direct des composants IHSG. Dans le tableau, vous trouverez les actions composants l'indice IDX Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents IDX Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Harta Aman Pratama	43,0	44,0	43,0	0,00%	3,27M	aa.aa	05:06:13
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	655	670	635	+2,34%	650,5K	aa.aa	05:03:21
Austindo Nusantara Jaya	1.310	1.325	1.310	-1,13%	900	aa.aa	03:42:39
Bank Bumi Arta	675	700	660	0,00%	20,6K	aa.aa	05:06:19
Bank Maspion Indonesia	378	434	376	-3,57%	15,5K	aa.aa	05:01:34
Bank Ocbc Nisp	1.145	1.160	1.145	+0,44%	699,5K	aa.aa	05:02:06
Bank Of India Indonesia	6.325	6.325	6.325	-6,64%	2,2K	aa.aa	05:05:08
Bank Qnb Indonesia	42,0	43,0	41,0	+2,44%	66,8K	aa.aa	04:16:35
Bayu Buana	1.145	1.160	1.130	-1,29%	1,7K	aa.aa	04:38:32
Buana Finance	595	620	585	-4,03%	500	aa.aa	04:31:04
Delta Djakarta	1.700	1.700	1.670	+0,59%	8,1K	aa.aa	05:00:34
Destinasi Tirta	290	290	290	-3,33%	2,3K	aa.aa	03:58:33
Elang Mahkota	292	296	288	-0,68%	22,16M	aa.aa	05:07:16
Enseval Putra	2.330	2.330	2.320	0,00%	1,8K	aa.aa	05:02:24
Equity Dev Inv	69,0	70,0	67,0	0,00%	68K	aa.aa	05:04:47
Eratex Djaja	124	127	122	+1,64%	1,56M	aa.aa	04:55:16
Ever Shine Textile	101,0	101,0	98,0	+2,02%	762,3K	aa.aa	05:02:52
Fast Food Indonesia	306	310	300	0,00%	457,5K	aa.aa	05:06:41
Fks Multi Agro	434	434	422	+0,93%	52,6K	aa.aa	03:45:26
Golden Energy Mines	6.800	6.925	6.750	0,00%	29,3K	aa.aa	05:06:00
Indo Kordsa	4.600	4.600	4.600	0,00%	3K	aa.aa	04:19:17
Indo Straits	214	234	210	-4,46%	701,6K	aa.aa	05:06:29
Indorama Synthetics	2.540	2.540	2.500	-1,55%	600	aa.aa	03:53:54
Kabelindo Murni	336	340	328	+0,60%	36,5K	aa.aa	04:42:08
Kedaung Indah Can	196	216	190	+3,70%	1,69M	aa.aa	05:07:20
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	364	380	364	0,00%	603,2K	aa.aa	05:02:50
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	18.300	18.725	18.275	-3,68%	1,1K	aa.aa	05:05:40
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	210	220	208	0,00%	48,8K	aa.aa	04:59:34
PT Temas Tbk	113	114	113	0,00%	375,5K	aa.aa	05:06:34
Pelayaran Nelly	169	170	161	+1,20%	1,62M	aa.aa	05:06:47
Pikko Land Development	27,0	28,0	27,0	0,00%	1,53M	aa.aa	05:04:19
Pioneerindo Gourmet	2.570	3.050	2.570	-6,88%	715,4K	aa.aa	05:06:38
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	91,0	93,0	87,0	0,00%	3,82M	aa.aa	05:04:58
Provident Agro	218	218	214	0,00%	32,1K	aa.aa	04:23:31
Pudjiadi & Sons	378	382	366	-1,56%	10,5K	aa.aa	05:00:17
Reliance Securities	482	484	466	0,00%	0	aa.aa	10/11
Ricky Putra Globalindo	60,0	62,0	59,0	+1,69%	101,6K	aa.aa	05:05:27
Rig Tenders	585	595	580	0,00%	0	aa.aa	10/11
Samudera Indonesia	324	332	322	-0,61%	5,87M	aa.aa	05:02:51
Sekar Bumi	490	498	484	+3,38%	39,5K	aa.aa	04:56:20
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.220	2.330	2.220	-5,13%	6K	aa.aa	04:12:08
Supreme Cable	2.590	2.600	2.560	+0,39%	5,4K	aa.aa	04:18:12
Sunson Textile	340	342	338	-1,16%	557,4K	aa.aa	04:58:17
Surya Toto Indonesia	230	234	230	-0,86%	122,3K	aa.aa	05:01:40
Suryamas Dutamakmur	390	406	390	-5,34%	38K	aa.aa	05:00:35
Tifico Fiber Indonesia	1.730	1.730	1.730	-6,99%	4K	aa.aa	04:47:53
Tigaraksa Satria	4.900	4.990	4.810	+2,30%	1,5K	aa.aa	04:53:30
Trans Power Marine	286	308	280	+2,88%	7,42M	aa.aa	05:07:18
Trias Sentosa	484	484	480	-2,81%	14,9K	aa.aa	04:07:27
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.530	2.540	2.510	+0,40%	237,1K	aa.aa	05:01:34
Aspirasi Hidup Indonesia Tbk PT	340	342	334	+1,19%	9,69M	aa.aa	05:07:08
Acset Indonusa	75,0	76,0	75,0	-1,32%	148,2K	aa.aa	04:55:01
Alamtri Resources Indonesia Tbk PT	2.340	2.380	2.320	0,00%	7,73M	aa.aa	05:06:58
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	500	510	498	-0,99%	1,99M	aa.aa	05:06:58
Adira Dinamika	7.800	7.800	7.775	0,00%	25,1K	aa.aa	04:56:46
Agung Podomoro	82,0	83,0	80,0	0,00%	2,27M	aa.aa	05:00:28
Akasha Wira	28.300	29.300	28.300	-2,08%	9,5K	aa.aa	04:56:00
Artha Mahiya Investama Tbk PT	950	950	950	-6,86%	47,2K	aa.aa	05:07:16
Akr Corporindo	1.270	1.290	1.255	-0,39%	5,23M	aa.aa	05:07:16
Alam Sutera Realty	93,0	95,0	93,0	0,00%	1,37M	aa.aa	05:05:57
Alkindo Naratama	1.395	1.410	1.330	+4,89%	17,1K	aa.aa	04:59:52
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	88,0	91,0	87,0	-1,12%	265,9K	aa.aa	05:06:48
Antam	2.760	2.780	2.720	0,00%	22,61M	aa.aa	05:07:17
Apexindo Pratama Duta	136	138	132	+1,49%	1,94M	aa.aa	05:05:01
Arita Prima Indonesia	173	173	173	0,00%	800	aa.aa	03:16:16
Arthavest	2.190	2.190	2.190	+1,39%	100	aa.aa	04:10:52
Arwana Citramulia	500	505	498	0,00%	244,8K	aa.aa	05:07:17
Asuransi Dayin Mitra	484	484	484	0,00%	100	aa.aa	03:45:25
Multi Artha Guna	364	380	364	-2,15%	10,2K	aa.aa	04:09:26
Asuransi Ramayana	198	198	197	0,00%	3,9K	aa.aa	04:57:22
Asahimas Flat Glass	3.100	3.100	3.090	0,00%	200	aa.aa	04:08:03
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	256	262	252	-0,78%	20,6K	aa.aa	04:32:35
Astra Agro Lestari	9.450	9.475	9.375	+0,53%	299,6K	aa.aa	05:07:01
Astra Graphia	2.470	2.490	2.450	-0,80%	353,7K	aa.aa	05:05:47
Astra International	5.225	5.350	5.150	-2,34%	19,47M	aa.aa	05:07:11
Astra Otoparts	3.290	3.350	3.250	-1,50%	252,2K	aa.aa	05:06:13
Asuransi Kresna Mitra	21,0	21,0	20,0	0,00%	9,83M	aa.aa	05:06:55
Atlas Resources	482	494	478	-1,23%	129,5K	aa.aa	05:05:39
Bakrie & Brothers	42,0	42,0	40,0	+5,00%	101,02M	aa.aa	05:07:17
Bakrie Sumatera	232	234	226	0,00%	851,6K	aa.aa	05:06:10
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	18,0	18,0	17,0	0,00%	18,44M	aa.aa	05:07:06
Bank Artha Graha	113	115	113	-0,88%	86,5K	aa.aa	05:00:06
Bank Negar	3.430	3.440	3.390	+0,88%	5,9M	aa.aa	05:07:17
Bank Bukopin	34,0	35,0	33,0	0,00%	17,04M	aa.aa	05:06:41
Bank Capital Indonesia	87,0	90,0	87,0	-1,14%	157K	aa.aa	05:00:55
Bank Danamon	4.650	4.700	4.650	-1,06%	319,2K	aa.aa	05:07:00
Bank Woori Indonesia	162	163	161	-0,61%	265,3K	aa.aa	05:05:42
Bank Mnc Internasional	21,0	22,0	20,0	0,00%	2,35M	aa.aa	05:05:22
Bank Ina Perdana	3.660	3.660	3.570	+1,10%	10,9K	aa.aa	05:06:29
Bank Maybank Indonesia	162	162	161	+0,62%	84,3K	aa.aa	05:02:56
Bank Mandiri Persero	3.760	3.770	3.730	+0,27%	23,15M	aa.aa	05:07:17
Bank Mayapada	162	164	160	-0,61%	180K	aa.aa	05:00:27
Bank Mega	1.935	1.990	1.910	-0,51%	12,9K	aa.aa	04:31:06
Bank Mestika Dharma	1.975	1.975	1.975	-1,25%	1K	aa.aa	04:34:31
Bank Nationalnobu	370	372	366	-0,54%	1,17M	aa.aa	04:58:39
Bank Pembangunan	715	720	710	+0,70%	211,9K	aa.aa	05:05:32
Bank Pan Indonesia	715	720	710	-0,69%	1,82M	aa.aa	04:56:03
Bank Panin Syariah	36,0	36,0	35,0	+2,86%	176,9K	aa.aa	05:04:51
Bank Pembangunan Timur	494	496	492	0,00%	1,29M	aa.aa	05:05:42
Bank Permata	1.300	1.350	1.280	-0,38%	31,1K	aa.aa	04:58:20
Bank Pembangunan	26,0	27,0	25,0	0,00%	9,98M	aa.aa	05:07:20
Bank Rakyat Persero	2.850	2.860	2.820	+1,06%	39,56M	aa.aa	05:07:16
Bank Sinarmas	775	780	730	+0,65%	5,3K	aa.aa	04:42:39
Bank Tabungan Negara	975	985	965	0,00%	7,54M	aa.aa	05:07:17
Bank Tabungan	2.410	2.420	2.380	-0,41%	7,7K	aa.aa	04:47:29
Bank Victoria	73,0	74,0	71,0	0,00%	202,2K	aa.aa	04:25:55
Bank Windu	56,0	56,0	54,0	+1,82%	1M	aa.aa	04:56:06
Baramulti Suksessarana	5.025	5.025	5.000	-0,50%	213,4K	aa.aa	05:06:43
Barito Pacific	785	825	770	-4,27%	131,03M	aa.aa	05:07:06
Bayan Resources	8.875	9.075	8.600	-0,84%	196,2K	aa.aa	05:06:19
Bekasi Asri Pemula	80,0	80,0	77,0	+1,27%	1,25M	aa.aa	05:04:45
Bekasi Fajar	100	102	98	0,00%	2,16M	aa.aa	05:05:06
Astrindo Nusantara Infrasruktur Tbk PT	81,0	81,0	78,0	+2,53%	174,62M	aa.aa	05:07:15
Berlina	500	500	500	0,00%	1K	aa.aa	04:18:08
Betonjaya Manunggal	330	334	330	-1,20%	2,7K	aa.aa	04:21:27
BFI Finance	745	745	725	+2,76%	2,65M	aa.aa	05:06:49
Bhuwanatala Indah	46,0	46,0	44,0	+2,22%	9,52M	aa.aa	05:06:52
Bisi International	505	510	500	0,00%	70,4K	aa.aa	05:04:15
Bank Central Asia	5.300	5.350	5.275	0,00%	33,69M	aa.aa	05:06:57
Bank Rakyat	106	107	105	0,00%	458,6K	aa.aa	05:07:16
Buana Listya Tama	246	258	226	+11,82%	561,17M	aa.aa	05:07:22
Budi Starch & Sweetener	206	208	206	-0,96%	3,6K	aa.aa	04:56:29
Bukit Darmo	128	129	125	0,00%	1,1M	aa.aa	04:52:58
Bukit Uluwatu Villa	320	368	292	+6,67%	1,73B	aa.aa	05:07:16
Bumi Citra Permai	50,0	52,0	49,0	-1,96%	156,3K	aa.aa	05:06:35
Bumi Resources Min	298	310	290	-2,61%	243,44M	aa.aa	05:07:14
Bumi Resources	123	124	119	+2,50%	1,16B	aa.aa	05:07:21
Bumi Serpong Damai	458	470	456	-2,14%	3,81M	aa.aa	05:07:21
Bumi Teknokultura	11,0	11,0	10,0	0,00%	27,35M	aa.aa	05:07:13
Eagle High	79,0	79,0	76,0	+1,28%	14,94M	aa.aa	05:06:28
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.780	1.800	1.775	-1,11%	201,1K	aa.aa	05:03:09
Catur Sentosa	252	258	240	+0,80%	26,5K	aa.aa	04:22:26
Central Proteina	31,0	33,0	31,0	-3,13%	2,45M	aa.aa	05:07:17
Centratama Telekom	62,0	63,0	60,0	0,00%	452,1K	aa.aa	05:06:17
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.260	1.295	1.245	-0,40%	51,65M	aa.aa	05:07:14
Charoen Pokphand Indonesia	2.340	2.350	2.310	0,00%	3,07M	aa.aa	05:06:01
Ciputra Dev	500	515	500	0,00%	4,02M	aa.aa	05:07:11
Citatah	66,0	68,0	64,0	0,00%	1,51M	aa.aa	05:05:22
Citra Marga	1.265	1.280	1.265	0,00%	42,8K	aa.aa	05:05:36
Clipan Finance	340	340	336	0,00%	261,4K	aa.aa	05:04:46
Colorpak Indonesia	1.540	1.550	1.540	-0,32%	21,1K	aa.aa	05:02:10
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	242	248	230	+3,42%	434,48M	aa.aa	05:07:09
Darya-Varia	1.570	1.570	1.570	0,00%	100	aa.aa	04:30:45
PT BUMA Internasional Grup Tbk	132	135	130	+0,76%	2,25M	aa.aa	05:02:30
Dharma Samudera	71,0	72,0	70,0	-1,39%	677,1K	aa.aa	05:05:38
Dharma Satya	1.255	1.285	1.250	-2,33%	1,07M	aa.aa	05:06:37
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	125	127	121	-1,57%	674,8K	aa.aa	05:05:00
Duta Pertiwi	4.750	4.750	4.740	0,00%	0	aa.aa	09/11
Dyandra Media	70,0	70,0	69,0	+1,45%	392,1K	aa.aa	05:02:48
Ekadharma	312	312	310	0,00%	110,6K	aa.aa	05:03:03
Electronic City Ind	137	142	137	0,00%	338,7K	aa.aa	05:03:36
Elnusa	570	570	555	+1,79%	4,84M	aa.aa	05:05:02
Energi Mega Persada	590	595	555	+5,36%	59,66M	aa.aa	05:07:20
Erajaya Swasembada	484	488	474	0,00%	20,08M	aa.aa	05:06:22
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	9,0	10,0	9,0	-10,00%	5,26M	aa.aa	05:05:25
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	90,0	93,0	82,0	+2,27%	23,47M	aa.aa	05:07:18
Fortune Indonesia	75,0	76,0	71,0	0,00%	77,01M	aa.aa	05:06:50
Fortune Mate	244	244	228	0,00%	0	aa.aa	10/11
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.120	1.120	1.100	+0,45%	469,9K	aa.aa	05:06:17
Garda Tujuh Buana	190	190	181	-4,04%	90,1K	aa.aa	04:55:01
Garuda Indonesia	40,0	40,0	39,0	0,00%	3M	aa.aa	04:55:01
Gema Grahasarana	69,0	71,0	68,0	-1,43%	1,19M	aa.aa	04:51:28
Global Mediacom	61,0	62,0	59,0	+1,67%	5,07M	aa.aa	05:06:48
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.380	2.450	2.350	-2,46%	103,8K	aa.aa	04:35:05
Visi Telekomunikasi	248	262	248	-3,13%	23,5K	aa.aa	05:02:36
Gowa Makassar	800	845	760	+3,23%	6,4K	aa.aa	04:05:01
Gozco Plantations	114	117	113	-0,87%	3,83M	aa.aa	05:05:46
Graha Layar Prima	2.740	2.820	2.530	0,00%	0	aa.aa	09/11
Greenwood Sejahtera	128	130	124	0,00%	33,3K	aa.aa	04:23:32
Gudang Garam	15.175	15.275	15.125	-0,49%	142,4K	aa.aa	05:06:43
Gunawan Dianjaya Steel	85,0	87,0	85,0	-1,16%	654,3K	aa.aa	05:05:46
Harum Energy	685	690	675	0,00%	2,8M	aa.aa	05:06:24
DFI Retail Nusantara Tbk Pt	308	310	304	0,00%	4K	aa.aa	03:34:03
Hexindo Adiperkasa	2.950	2.970	2.950	-0,34%	28,9K	aa.aa	05:06:04
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	615	570	0,00%	13,3K	aa.aa	04:20:31
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	75,0	76,0	73,0	+1,35%	30,9M	aa.aa	05:06:58
Indah Kiat Pulp & Paper	6.500	6.500	6.350	+1,17%	1,43M	aa.aa	05:07:00
Indal Aluminium	104	106	102	-2,80%	263,5K	aa.aa	05:07:10
Indika Energy	1.845	1.855	1.810	-0,81%	4,53M	aa.aa	05:06:50
Indo Acidatama	95,0	99,0	93,0	-3,06%	65,29M	aa.aa	05:07:20
Indo Tambangraya	23.400	23.850	23.400	-5,45%	1,52M	aa.aa	05:07:18
Indocement Tunggal	5.700	5.725	5.600	+0,88%	419K	aa.aa	05:07:02
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.350	6.400	6.250	+0,79%	2,85M	aa.aa	05:07:04
Indofood	6.875	6.875	6.775	0,00%	1,23M	aa.aa	05:07:13
Indomobil Multi Jasa	140	144	139	-2,78%	175,2K	aa.aa	04:55:11
Indomobil Sukses	685	690	680	0,00%	5,2K	aa.aa	04:56:06
Indopoly Swakarsa	104	105	100	+1,96%	211,9K	aa.aa	05:05:10
Indoritel Makmur	9.800	9.800	9.600	0,00%	0	aa.aa	10/11
Indosat	1.395	1.415	1.380	-1,41%	8,17M	aa.aa	05:07:13
Indospring	224	226	216	+2,75%	182,1K	aa.aa	05:06:59
Jamu dan Farmasi Sido	324	326	320	0,00%	2,19M	aa.aa	05:07:12
Intanwijaya	800	810	800	0,00%	7,4K	aa.aa	05:04:20
Intermedia Capital	73,0	75,0	70,0	+2,82%	28,96M	aa.aa	05:07:01
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	17,0	19,0	17,0	-5,56%	10,83M	aa.aa	05:05:10
Intiland Development	101	101	100	0,00%	1,46M	aa.aa	04:49:12
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	75,0	82,0	70,0	+7,14%	24,07M	aa.aa	05:04:39
J Resources	430	434	420	+0,47%	32,17M	aa.aa	05:05:47
Jaya Agra Wattie	106	107	103	+0,95%	728,5K	aa.aa	05:07:02
Japfa Comfeed Indonesia	1.475	1.505	1.440	-1,01%	22,86M	aa.aa	05:07:24
Jasa Marga	2.770	2.790	2.730	0,00%	509,8K	aa.aa	05:06:01
Jasuindo Tiga Perkasa	500	510	500	0,00%	201K	aa.aa	04:17:09
Jaya Konstruksi	76,0	76,0	74,0	0,00%	508,2K	aa.aa	04:47:04
Jaya Real Property	1.180	1.180	1.175	0,00%	1,5K	aa.aa	04:31:51
Jembo Cable Company	635	640	625	-3,05%	12,5K	aa.aa	05:00:17
Jakarta Int Hotels & Dev	312	314	308	-0,64%	1,24M	aa.aa	04:57:26
Kawasan Jababeka	115	116	112	+0,88%	37,98M	aa.aa	05:05:23
Kalbe Farma	760	765	755	+1,33%	8,85M	aa.aa	05:07:12
Kedawung Setia	444	444	444	0,00%	0	aa.aa	10/11
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	370	372	364	-1,07%	123,6K	aa.aa	05:05:02
Kmi Wire And Cable	320	324	320	0,00%	17,8K	aa.aa	04:32:19
Kobexindo Tractors	144	146	141	0,00%	131,8K	aa.aa	04:57:49
Krakatau Steel Persero	161	162	158	+1,26%	817,5K	aa.aa	05:01:55
Quantum Clovera Investama Tbk PT	12,0	13,0	12,0	0,00%	37,86M	aa.aa	05:07:16
Langgeng Makmur	137	137	133	0,00%	13K	aa.aa	03:46:42
Lautan Luas	835	835	815	-0,60%	10,3K	aa.aa	04:53:16
Leyand International	36,0	36,0	36,0	+9,09%	2,21M	aa.aa	04:55:01
Lippo Cikarang	434	440	420	+1,88%	37,2K	aa.aa	04:40:48
Lippo General Insurance	610	620	610	0,00%	700	aa.aa	04:54:17
Lippo Karawaci	42,0	43,0	41,0	-2,33%	20,11M	aa.aa	05:07:13
Lenox Pasifik Investama Tbk PT	56,0	56,0	53,0	+1,82%	152,2K	aa.aa	05:07:21
Logindo Samudramakmur	73,0	78,0	69,0	+5,80%	18,05M	aa.aa	05:05:16
Perusahaan Perkebunan	1.520	1.525	1.495	+1,00%	1,7M	aa.aa	05:06:27
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	545	555	545	-0,91%	74,5K	aa.aa	05:00:34
Mandom Indonesia	2.470	2.500	2.400	-4,26%	14,7K	aa.aa	04:19:53
Martina Berto	103	111	100	+0,98%	3,46M	aa.aa	05:07:07
Mds Retailing Tbk	1.615	1.625	1.615	-0,31%	276,4K	aa.aa	05:06:02
Matahari Putra Prima	23,0	24,0	23,0	-4,17%	51,73M	aa.aa	05:07:03
Mayora Indah	1.425	1.425	1.365	+2,89%	4,15M	aa.aa	05:07:23
Medco Energi	1.170	1.175	1.130	+2,63%	21,6M	aa.aa	05:06:37
Media Nusantara Citra	71,0	73,0	70,0	-1,39%	55,79M	aa.aa	05:06:23
Megapolitan Dev	53,0	54,0	52,0	0,00%	283,3K	aa.aa	04:40:53
Metrodata Electronics	406	408	406	0,00%	34,7K	aa.aa	04:59:11
Metropolitan Land	700	705	680	0,00%	0	aa.aa	10/11
Midi Utama Indonesia	250	250	246	0,00%	542,4K	aa.aa	05:06:51
Millennium Pharma	192	192	184	+3,23%	6,1K	aa.aa	03:42:33
Minna Padi Investama	33,0	39,0	30,0	+3,13%	604,07M	aa.aa	05:07:21
Mitra Adiperkasa	1.235	1.255	1.230	-0,80%	322,9K	aa.aa	05:06:18
Mitra Int	18,0	18,0	17,0	0,00%	4,14M	aa.aa	05:04:22
Mitra Investindo	210	218	206	-1,87%	1,08M	aa.aa	05:01:15
Mitra Pinasthika	1.070	1.070	1.060	+0,47%	1,02M	aa.aa	05:06:15
Mitrabahtera Segara	3.720	3.810	3.650	-0,80%	148,7K	aa.aa	05:03:29
Mnc Investama	16,0	17,0	16,0	0,00%	2,18M	aa.aa	05:05:35
Mnc Kapital Ind	19,0	20,0	18,0	0,00%	10,86M	aa.aa	05:04:13
MNC Tourism	29,0	29,0	27,0	0,00%	16,76M	aa.aa	05:07:02
Mnc Sky Vision	33,0	35,0	33,0	-5,71%	1,87M	aa.aa	04:55:28
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	34,0	36,0	32,0	+6,25%	4,78M	aa.aa	05:07:01
Mulia Industrindo	172	172	169	0,00%	25,7K	aa.aa	05:04:37
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.300	6.450	6.275	0,00%	0	aa.aa	10/11
Multi Indocitra	476	480	460	+3,03%	4,6K	aa.aa	03:51:43
Multi Prima Sejahtera	446	454	446	-1,33%	86,7K	aa.aa	04:56:55
Multipolar	55,0	55,0	53,0	+3,77%	803,8K	aa.aa	05:03:55
Multipolar Technology	386	390	370	0,00%	1,86M	aa.aa	05:01:08
Mustika Ratu	368	376	360	-4,66%	74,3K	aa.aa	05:02:39
Nippon	490	496	490	-0,81%	117,5K	aa.aa	05:01:41
City Retail Developments Tbk PT	126	129	121	+3,28%	37,3K	aa.aa	04:27:55
Nusa Konstruksi	132	135	129	+0,76%	420,8K	aa.aa	04:56:21
Nusa Raya Cipta	400	402	396	-0,50%	510,6K	aa.aa	04:57:29
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.525	1.525	1.505	+0,66%	12,52M	aa.aa	05:07:08
Pembangunan Jaya Ancol	410	410	406	+0,99%	1,1K	aa.aa	03:43:27
Pacific Strategic	388	398	388	-2,02%	43,7K	aa.aa	05:03:52
Pakuwon Jati	262	264	258	+1,55%	8,05M	aa.aa	05:07:05
Pan Brothers	22,0	23,0	21,0	0,00%	5,64M	aa.aa	05:04:20
Panin Financial	156	159	154	-1,27%	14,71M	aa.aa	05:01:14
Paninvest	535	540	535	-0,93%	16,8K	aa.aa	05:00:45
Panin Sekuritas	1.565	1.590	1.555	+0,97%	9,3K	aa.aa	05:06:54
Panorama Sentrawisata	290	292	284	-0,68%	32,1K	aa.aa	04:53:07
Weha Transportasi	90,0	92,0	88,0	-2,17%	599,8K	aa.aa	05:03:26
Pelangi Indah Canindo	114	117	114	-2,56%	143K	aa.aa	04:46:49
Pelat Timah Nusantara	143	145	141	0,00%	388,9K	aa.aa	05:06:34
Pelayaran Nasional	94,0	95,0	92,0	+1,08%	1,37M	aa.aa	05:07:01
Perdana Gapura Prima	89,0	90,0	89,0	-1,11%	308,3K	aa.aa	05:00:42
Paragon Karya Perkasa Tbk PT	6.250	6.325	6.050	+2,04%	568,9K	aa.aa	05:05:41
Petrosea	2.420	2.600	2.350	+0,41%	61,78M	aa.aa	05:07:13
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	194	206	190	-1,52%	54,5K	aa.aa	04:37:57
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	196	218	185	+4,26%	39,1K	aa.aa	05:05:19
Pyridam Farma	122	124	118	+1,67%	1,52M	aa.aa	05:06:47
Radiant Utama	176	184	175	+0,57%	600,5K	aa.aa	04:58:52
Ramayana Lestari	362	364	360	-0,55%	631,4K	aa.aa	05:05:23
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	65,0	66,0	63,0	0,00%	47,91M	aa.aa	05:06:58
Resource Alam Indonesia	282	286	280	-1,40%	690,5K	aa.aa	05:07:12
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	40,0	42,0	40,0	0,00%	629,6K	aa.aa	04:56:07
Rukun Raharja	545	580	452	+16,95%	460,37M	aa.aa	05:07:15
Salim Ivomas Pratama	545	550	540	-0,91%	1,22M	aa.aa	05:04:22
Samindo Resources	975	1.005	965	-2,99%	26,7K	aa.aa	05:03:27
Prime Agri Resources Tbk PT	4.100	4.100	4.000	0,00%	0	aa.aa	10/11
Sarana Meditama	230	232	230	+0,88%	11,8K	aa.aa	05:03:24
Sarana Menara Nusantara	366	370	358	+1,10%	9,43M	aa.aa	05:07:08
Saranacentral Bajatama	218	234	216	-0,91%	6,31M	aa.aa	05:07:23
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.690	1.735	1.655	-2,03%	1,6M	aa.aa	05:04:30
Sat Nusapersada	224	246	224	-6,67%	6,71M	aa.aa	05:05:44
Sawit Sumbermas Sarana	920	930	905	-4,66%	1,49M	aa.aa	05:06:15
Sejahteraraya	10.575	10.575	10.575	+2,17%	400	aa.aa	03:16:15
Selamat Sempurna	1.615	1.635	1.610	+0,31%	1,73M	aa.aa	05:06:52
Semen Baturaja Persero	119	121	119	0,00%	624,8K	aa.aa	05:03:56
Semen Indonesia Persero	1.490	1.500	1.475	-0,33%	2,88M	aa.aa	05:05:53
Sentul City	38,0	41,0	37,0	0,00%	127,99M	aa.aa	05:07:07
Siantar Top	8.200	8.225	8.000	0,00%	0	aa.aa	10/11
Sidomulyo Selaras	52,0	53,0	51,0	+1,96%	1,21M	aa.aa	05:06:05
PT Sreeya Sewu	625	625	600	-0,79%	15,7K	aa.aa	03:53:40
Siloam International	1.685	1.760	1.655	-3,16%	1,25M	aa.aa	05:06:45
Sinar Mas Multiartha	20.900	21.000	20.825	-2,45%	1K	aa.aa	04:02:58
Slj Global	61,0	62,0	60,0	0,00%	298,6K	aa.aa	04:54:57
Sinar Mas Agro Resources and Technology Tbk PT	7.200	7.275	7.075	0,00%	153,7K	aa.aa	05:07:15
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	185	186	180	0,00%	12,1K	aa.aa	05:00:31
PT Buana Artha Anugerah Tbk	274	352	266	-2,84%	2,71M	aa.aa	05:07:02
Steel Pipe Ind	388	390	384	0,00%	694,1K	aa.aa	05:04:52
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	940	950	930	+1,08%	9,15M	aa.aa	05:07:16
Summarecon Agung	262	264	260	-0,76%	8,44M	aa.aa	05:05:47
Suparma	150	151	150	0,00%	26,1K	aa.aa	03:57:43
Supra Boga Lestari	505	505	500	+1,00%	4,2K	aa.aa	04:34:43
Surya Citra Media	132	133	130	+0,76%	13,26M	aa.aa	05:06:05
ESSA Industries Indonesia Tbk PT	480	488	476	-1,23%	29,57M	aa.aa	05:07:16
Surya Semesta	1.085	1.090	1.030	+3,33%	5,52M	aa.aa	05:07:00
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.960	2.980	2.940	+0,68%	5,22M	aa.aa	05:07:21
Telkom Indonesia	2.040	2.060	2.030	0,00%	17,16M	aa.aa	04:50:25
Tempo Inti Media	292	292	254	0,00%	0	aa.aa	04/11
Tempo Scan Pacific	2.220	2.230	2.180	-0,45%	501,3K	aa.aa	04:45:29
Tifa Finance	274	280	270	-5,52%	332,2K	aa.aa	04:29:35
FKS Food Sejahtera Tbk PT	95,0	97,0	94,0	-1,04%	1,41M	aa.aa	05:04:59
Timah Tbk	3.590	3.600	3.470	+1,70%	13,31M	aa.aa	05:07:20
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.150	6.225	6.100	0,00%	142,3K	aa.aa	05:05:25
TBS Energi Utama Tbk PT	364	366	354	+3,41%	13,61M	aa.aa	05:07:18
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.405	1.415	1.385	+1,08%	207,9K	aa.aa	05:07:18
Tower Bersama	975	990	960	-2,50%	63,6K	aa.aa	05:00:34
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	565	580	560	-2,59%	3,6K	aa.aa	04:47:57
Trisula International	145	150	141	0,00%	1,05M	aa.aa	04:53:33
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	580	580	545	+1,75%	238,2K	aa.aa	04:51:23
Tunas Baru Lampung	530	530	520	0,00%	115,2K	aa.aa	05:02:16
Ultrajaya Milk	2.070	2.080	2.060	0,00%	2,36M	aa.aa	05:06:38
Unilever Indonesia	1.535	1.545	1.505	-0,32%	4,51M	aa.aa	05:07:18
United Tractors	23.500	23.600	23.275	+0,32%	518,1K	aa.aa	05:04:57
Vale Indonesia	3.690	3.720	3.610	+0,27%	4,15M	aa.aa	05:07:19
PT Mizuho Leasing Indonesia Tbk	67,0	67,0	65,0	+1,52%	106K	aa.aa	05:00:22
Victoria Investama	137	138	137	-1,44%	22,6K	aa.aa	03:13:05
Visi Media Asia	27,0	28,0	25,0	+3,85%	16,68M	aa.aa	04:59:30
Voksel Electric	202	208	200	+1,00%	4,1K	aa.aa	05:04:47
Wahana Ottomitra	270	276	268	-2,88%	9,4K	aa.aa	04:35:39
Wahana Pronatural	163	172	159	+0,62%	223,8K	aa.aa	05:01:51
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	61,0	62,0	59,0	0,00%	325,3K	aa.aa	05:04:55
Wilmar Cahaya Ind	2.150	2.150	2.150	-0,46%	400	aa.aa	03:20:35
Wintermar	535	550	535	-0,93%	275K	aa.aa	05:06:52
Wismilak Inti Makmur	1.510	1.510	1.485	+0,67%	790,1K	aa.aa	05:04:54
XL Axiata	1.545	1.550	1.510	+1,64%	2,33M	aa.aa	05:07:06
Yanaprima Hastapersada	760	780	730	-2,56%	33,6K	aa.aa	05:03:32
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.260	1.260	1.190	+0,40%	27,1K	aa.aa	04:23:48
Eka Sari Lorena	198	199	198	-1,00%	61,3K	aa.aa	04:48:00
Indonesian Paradise	655	660	650	-2,96%	5,4K	aa.aa	05:00:05
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	13.975	14.000	13.950	-0,18%	800	aa.aa	05:04:40
Asuransi Bina Dana Arta	4.890	4.900	4.890	-0,20%	7,5K	aa.aa	03:22:12
Woori Finance Indonesia Tbk PT	232	234	228	+1,75%	15,8K	aa.aa	04:21:30
Lion Metal Works	236	236	228	0,00%	12,9K	aa.aa	04:59:06
Sumi Indo Kabel	496	496	494	+0,40%	1,4K	aa.aa	04:36:43
Dian Swastatika	765	785	700	+9,29%	117,52M	aa.aa	05:07:16
Asuransi Bintang	412	438	398	+0,49%	17,3K	aa.aa	05:06:35
Chitose Internasional	176	178	176	-0,56%	59,3K	aa.aa	05:06:41
Link Net	1.075	1.160	945	+14,97%	189,3K	aa.aa	05:05:45
Soechi Lines	408	418	396	+2,51%	12,49M	aa.aa	05:07:20
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	53,0	55,0	52,0	-1,85%	1,7M	aa.aa	05:03:37
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.030	1.080	1.030	-0,48%	400	aa.aa	04:04:36
Hanjaya Mandala Sampoerna Tbk PT	645	650	645	0,00%	228,5K	aa.aa	05:06:41
Goodyear Indonesia	1.045	1.055	1.025	0,00%	0	aa.aa	10/11
Asuransi Jasa Tania	149	150	149	-0,67%	6,1K	aa.aa	04:48:01
Bank Cimb Niaga	1.505	1.520	1.495	-0,33%	725,3K	aa.aa	05:04:21
Yulie Sekurindo	3.510	3.520	3.510	-1,40%	600	aa.aa	04:40:59
Panca Global	106	108	104	-2,75%	2,2M	aa.aa	04:59:43
Himalaya Energi Perkasa Tbk PT	17,0	17,0	16,0	0,00%	1,17M	aa.aa	05:03:10
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	444	464	406	+9,90%	14,3K	aa.aa	05:06:31
Magna Finance	130	132	126	+1,56%	1,88M	aa.aa	05:07:21
Agung Semesta Sejahtera Tbk PT	33,0	34,0	32,0	+3,13%	455,3K	aa.aa	04:25:07
Bank Dinar Indonesia	103	104	102	+0,98%	88,1K	aa.aa	04:47:12
Mitrabara Adiperdana	1.760	1.785	1.760	-1,68%	29,9K	aa.aa	05:03:35
Blue Bird	1.415	1.420	1.400	0,00%	238,9K	aa.aa	05:07:10
Impack Pratama Industri	790	795	760	+1,28%	3,24M	aa.aa	05:04:19
Indonesia Prima	870	970	850	-2,79%	1,9K	aa.aa	04:22:14
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	154	156	153	-1,28%	7,37M	aa.aa	05:05:51
Roda Vivatex	12.650	12.650	12.100	+1,00%	4,6K	aa.aa	04:27:03
Merck	3.470	3.490	3.430	-0,57%	300	aa.aa	04:11:07
Jakarta Setiabudi	1.225	1.245	1.225	-1,61%	1,3K	aa.aa	04:17:14
Citra Tubindo	2.000	2.000	1.970	+0,25%	5,1K	aa.aa	05:06:34
Sekar Laut	178	178	178	0,00%	2,6K	aa.aa	03:12:18
Danasupra	70,0	72,0	68,0	0,00%	3,74M	aa.aa	05:07:13
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	428	446	362	+19,55%	733,7K	aa.aa	05:07:20
Bintang Mitra	268	270	268	-0,74%	1K	aa.aa	03:55:50
Tira Austenite	282	286	272	0,00%	595,3K	aa.aa	04:48:45
Inter-Delta	260	266	252	+0,78%	27,4K	aa.aa	05:07:07
Mitra Keluarga Karyasehat	1.280	1.300	1.260	-0,39%	968,6K	aa.aa	05:07:18
Red Planet Indonesia Tbk	222	256	216	+1,83%	85,11M	aa.aa	05:07:21
Mitra Energi Persada	152	162	147	+2,01%	1,13M	aa.aa	05:05:38
Alakasa Industrindo Tbk	4.950	5.200	4.220	+10,24%	393,9K	aa.aa	05:06:56
PP Properti Tbk PT	13,0	13,0	12,0	0,00%	1,69M	aa.aa	05:00:55
Argo Pantes Tbk	1.170	1.180	1.170	0,00%	8,6K	aa.aa	05:00:18
Puradelta Lestari Tbk Pt	165	167	162	+1,23%	44,92M	aa.aa	05:07:24
Radana Bhaskara Finance Tbk	79,0	81,0	78,0	0,00%	141,7K	aa.aa	04:52:09
Merdeka Copper Gold TBK PT	2.010	2.050	1.980	-2,43%	21,09M	aa.aa	05:07:21
Mega Manunggal Property	220	220	214	+1,85%	14,1K	aa.aa	04:56:19
Steady Safe TBK PT	680	685	660	-0,73%	73,2K	aa.aa	04:33:52
Bukaka Teknik Utama	815	840	790	+1,24%	71,8K	aa.aa	04:54:26
Anabatic Technologies Tbk	398	400	398	-0,50%	2,3K	aa.aa	04:19:58
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	765	775	765	0,00%	6,2K	aa.aa	05:06:43
Bank Harda Internasional Tbk PT	595	600	590	-0,83%	1,75M	aa.aa	04:59:54
Victoria Insurance Tbk PT	108	108	107	+1,89%	2,7K	aa.aa	04:01:06
Mitra Komunikasi Nusantara Tbk PT	32	32	29	0,00%	0	aa.aa	05/11
Ateliers Mecaniques D’Indonesie	218	220	214	-0,91%	11,4K	aa.aa	05:07:05
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	88,0	89,0	88,0	-1,12%	1,42M	aa.aa	05:05:48
Indonesia Pondasi Raya Tbk PT	208	208	202	0,00%	316,5K	aa.aa	04:59:24
Kino Indonesia Tbk PT	1.520	1.560	1.520	-2,25%	34,1K	aa.aa	05:01:12
Bank Artos Indonesia	505	515	500	0,00%	2,19M	aa.aa	05:04:46
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	82,0	84,0	78,0	-1,20%	678,6K	aa.aa	05:04:19
Cikarang Listrindo	950	965	940	-1,55%	1,4M	aa.aa	05:07:19
Duta Intidaya	1.205	1.205	1.185	-0,41%	4,9K	aa.aa	04:30:08
Sillo Maritime Perdana	2.010	2.110	2.010	-4,29%	1,1K	aa.aa	04:08:36
Graha Andrasentra	30,0	31,0	29,0	+3,45%	37,57M	aa.aa	05:06:38
Capital Financial Ind	1.875	1.880	1.875	-0,27%	11,8K	aa.aa	04:58:20
Maharaksa Biru Energi Tbk PT	165	171	161	-1,79%	3,31M	aa.aa	05:05:55
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.300	3.350	3.290	-0,60%	249,1K	aa.aa	05:00:34
Paramita Bangun Sarana	282	290	278	+1,44%	2,19M	aa.aa	05:00:29
Prodia Widyahusada	3.690	3.720	3.680	-0,27%	284,3K	aa.aa	04:59:43
Bintang Oto Global	1.825	1.850	1.825	-1,35%	1,8K	aa.aa	04:57:18
Nusantara Pelabuhan	925	950	915	+1,09%	5,2K	aa.aa	05:04:15
Anugerah Kagum Karya	63,0	81,0	62,0	-4,55%	207,82M	aa.aa	05:07:15
Central Omega Resources	720	735	700	+2,86%	14,85M	aa.aa	05:05:03
Sumber Energi Andalan	1.025	1.050	975	0,00%	9,4K	aa.aa	05:03:19
Perdana Bangun Pusaka	1.640	1.680	1.595	-1,20%	20,4K	aa.aa	04:42:27
Industri Dan Perdagangan	86,0	86,0	84,0	+2,38%	5,2M	aa.aa	05:02:18
Sanurhasta Mitra	166	190	140	+12,16%	451,14M	aa.aa	05:07:19
Sariguna Primatirta	368	370	364	-0,54%	3,69M	aa.aa	05:06:56
PT Cahayasakti Investindo	135	136	134	-0,74%	390,6K	aa.aa	05:05:49
PT Pelayaran Tamarin	22,0	22,0	21,0	0,00%	522,6K	aa.aa	05:06:26
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	74,0	76,0	74,0	-2,63%	1,04M	aa.aa	05:06:18
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	31,0	32,0	31,0	-3,13%	844,1K	aa.aa	05:04:28
Kirana Megatara	202	202	195	-0,98%	800	aa.aa	04:09:07
Hartadinata Abadi	1.490	1.490	1.430	+1,71%	2,8M	aa.aa	05:06:57
Integra Indocabinet	143	144	142	0,00%	64,9K	aa.aa	05:06:04
Alfa Energi Investama	82,0	84,0	81,0	0,00%	2,96M	aa.aa	05:03:24
Map Boga Adiperkasa	1.005	1.005	1.005	0,00%	1K	aa.aa	04:05:02
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	970	980	960	0,00%	2,79M	aa.aa	05:05:48
Andalan Perkasa Abadi Tbk PT	29,0	31,0	28,0	0,00%	2,37M	aa.aa	04:46:00
Emdeki Utama	181	181	172	+2,84%	34,5K	aa.aa	05:02:23
Trisula Textile	69,0	71,0	68,0	-1,43%	8,71M	aa.aa	05:07:04
Kioson Komersial	60,0	61,0	59,0	-1,64%	797K	aa.aa	05:05:43
Garuda Maintenance Facility	38,0	39,0	37,0	+2,70%	5,96M	aa.aa	05:06:06
Malacca Trust Wuwungan	222	226	214	-1,77%	10,6K	aa.aa	04:59:28
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	294	326	290	-1,34%	2,51M	aa.aa	05:07:13
PP Presisi Tbk PT	66,0	69,0	64,0	0,00%	3,39M	aa.aa	05:06:17
Wijaya Karya Bangunan Gedung	29,0	30,0	28,0	0,00%	400,9K	aa.aa	04:54:39
M Cash Integrasi PT	188	190	186	0,00%	73,3K	aa.aa	04:51:44
Pelita Samudera	318	318	312	+1,27%	41,2K	aa.aa	05:03:02
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	134	135	132	+1,52%	294K	aa.aa	05:02:59
Dwi Guna Laksana	142	147	136	-1,39%	847,6K	aa.aa	04:47:24
Jasa Armada Indonesia	254	256	252	0,00%	134,1K	aa.aa	05:02:30
Panca Budi Idaman	615	615	605	0,00%	403K	aa.aa	04:57:43
Prima Cakrawala Abadi	55,0	58,0	53,0	-1,79%	10,1M	aa.aa	05:06:34
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	2.820	2.820	2.790	+1,08%	11,1K	aa.aa	04:50:04
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	210	260	206	-4,55%	9,68M	aa.aa	05:06:13
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.565	1.565	1.565	0,00%	300	aa.aa	03:43:07
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	57,0	57,0	55,0	0,00%	2,85M	aa.aa	05:05:02
Bank Syariah Indonesia	1.140	1.145	1.120	+0,88%	12,63M	aa.aa	05:06:47
PT Surya Pertiwi	585	595	585	-0,85%	251K	aa.aa	05:06:47
Medikaloka Hermina	488	500	488	-0,41%	611,1K	aa.aa	05:07:15
Guna Timur Raya	6.025	6.025	5.850	0,00%	0	aa.aa	21/10
PT Sarimelati Kencana	159	160	159	-0,63%	67,2K	aa.aa	05:05:09
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.210	1.215	1.200	-0,41%	558,5K	aa.aa	05:05:20
MNC Studios	82,0	82,0	79,0	0,00%	9,46M	aa.aa	05:07:13
Bank Tabungan Pensiunan	1.025	1.030	1.010	+0,99%	940,9K	aa.aa	05:01:14
Charnic Capital	2.410	2.440	2.410	-0,41%	204,9K	aa.aa	04:31:35
Royal Prima	121	124	121	-1,63%	198,7K	aa.aa	04:55:39
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	140	140	137	+1,45%	39K	aa.aa	04:30:25
Batavia Prosperindo Trans	60,0	61,0	59,0	0,00%	93,3K	aa.aa	04:41:03
PT Kendaraan Terminal	965	970	960	-0,52%	443,2K	aa.aa	05:06:36
Jaya Sukses Makmur	472	490	460	-2,07%	105,7K	aa.aa	04:50:36
MAP Aktif Adiperkasa	600	600	595	0,00%	1,37M	aa.aa	05:06:57
Transcoal Pacific	1.390	1.475	1.380	-3,81%	1,09M	aa.aa	05:07:00
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	695	695	690	+0,72%	2K	aa.aa	04:01:35
NFC Indonesia	1.800	1.800	1.800	0,00%	15K	aa.aa	03:59:35
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	294	300	282	+3,52%	3,55M	aa.aa	05:05:23
Andira Agro	29,0	30,0	28,0	+3,57%	24,12M	aa.aa	05:06:46
Trimitra Propertindo	34,0	36,0	33,0	0,00%	2,29M	aa.aa	05:00:29
Madusari Murni Indah	300	302	296	+0,67%	373,5K	aa.aa	05:07:06
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	3.770	3.820	3.710	+0,53%	1,01M	aa.aa	05:05:51
Natura City	116	125	112	+6,42%	347K	aa.aa	04:50:08
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	0,00%	0	aa.aa	02/11
Satria Antaran Prima	236	248	230	-1,67%	371,7K	aa.aa	05:06:12
Super Energy	2.720	2.720	2.620	+0,37%	300	aa.aa	03:08:31
Garudafood Putra Putri	276	276	266	+1,47%	87,9K	aa.aa	05:05:50
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	290	290	286	+1,40%	500	aa.aa	04:33:24
Cahayaputra Asa Keramik	141	144	137	0,00%	36,8K	aa.aa	04:56:41
Kota Satu	196	199	196	-1,01%	535,8K	aa.aa	03:45:25
Yelooo Integra	52,0	54,0	52,0	-1,89%	4,15M	aa.aa	05:07:03
Alsok Indonesia	670	680	635	0,00%	7,3K	aa.aa	05:02:41
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	90,0	94,0	88,0	-1,10%	5,2M	aa.aa	05:07:07
Nusantara Voucher	86,0	88,0	84,0	0,00%	1,82M	aa.aa	04:59:11
Sentral Mitra Informatika	89,0	90,0	89,0	0,00%	336K	aa.aa	04:24:37
Satria Mega Kencana	685	740	670	-2,84%	506,8K	aa.aa	05:07:15
Urban Jakarta Propertindo	216	232	214	-2,70%	62,8K	aa.aa	05:04:01
Mega Perintis	610	670	590	-2,40%	15,5K	aa.aa	04:44:40
Phapros	282	286	270	+2,17%	80,9K	aa.aa	05:01:42
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	364	374	362	-2,67%	496,5K	aa.aa	04:50:00
Pollux Investasi	665	695	650	-4,32%	8,9K	aa.aa	04:25:10
Citra Putra	2.940	2.940	2.940	0,00%	20,7K	aa.aa	04:04:39
Olympus Strategic Indonesia PT	915	945	915	-2,66%	50,8K	aa.aa	04:56:49
Armada Berjaya	121	124	119	0,00%	1,79M	aa.aa	05:03:23
PT Wahana Interfood	75,0	76,0	72,0	0,00%	40,77M	aa.aa	05:06:45
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	55,0	55,0	50,0	+34,15%	135,25M	aa.aa	05:07:11
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	67,0	68,0	66,0	-1,47%	302,4K	aa.aa	05:02:14
Fortune Rsrcs	308	340	292	+8,45%	919,2K	aa.aa	05:04:44
Bali Bintang Sejahtera	132	132	130	0,00%	354,6K	aa.aa	04:55:51
Communication Cable Systems	206	218	204	+0,98%	500,4K	aa.aa	05:01:19
Surya Fajar Capital	1.950	1.950	1.950	0,00%	7,7K	aa.aa	04:52:19
Golden Flower	9.800	10.175	9.550	-1,26%	4,7K	aa.aa	05:04:44
Bima Sakti Pertiwi	40,0	40,0	38,0	0,00%	480,9K	aa.aa	04:56:23
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	164	166	163	-1,80%	284,3K	aa.aa	05:02:08
Krida Jaringan Nusantara	114	123	100	+10,68%	45,5M	aa.aa	05:07:09
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	1.835	2.230	1.775	+2,80%	824,6K	aa.aa	05:07:00
MNC Vision Networks	18,0	19,0	18,0	-5,26%	430,3K	aa.aa	05:06:36
Hensel Davest	30,0	30,0	28,0	0,00%	810,3K	aa.aa	04:53:05
Satyamitra Kemas Lestari	130	130	130	-2,26%	700	aa.aa	03:12:14
Inocycle	145	148	143	-2,03%	2,72M	aa.aa	05:07:22
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90,0	91,0	89,0	0,00%	441,9K	aa.aa	04:54:35
Asuransi Jiwa Sinarmas	9.500	9.500	9.500	-1,04%	800	aa.aa	04:37:14
Fuji Finance Indonesia	216	228	216	-2,70%	2,58M	aa.aa	05:00:11
DMS Propertindo	55,0	60,0	52,0	+1,85%	822,21M	aa.aa	05:07:18
Kencana Energi	855	865	830	+1,18%	733,8K	aa.aa	05:03:47
Telefast Indonesia	147	175	140	+11,36%	9,98M	aa.aa	05:07:17
Bhakti Agung Propertindo	15,0	16,0	14,0	0,00%	16,91M	aa.aa	05:06:23
Gunung Raja	332	340	330	+0,61%	9K	aa.aa	05:01:18
Optima Prima	68,0	70,0	68,0	-2,86%	345,6K	aa.aa	05:02:14
Nusantara Almazia	84,0	86,0	80,0	-2,33%	2,86M	aa.aa	05:06:31
Gaya Abadi	50,0	52,0	49,0	0,00%	2,37M	aa.aa	05:04:46
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	340	352	340	-1,16%	6,1K	aa.aa	04:00:20
Digital Mediatama Maxima	124	126	122	+0,81%	55,3K	aa.aa	05:06:25
Ginting Jaya Energi	47,0	48,0	46,0	-2,08%	63,5K	aa.aa	05:03:46
Singaraja Putra	8.750	9.200	8.425	+0,86%	8,24M	aa.aa	05:06:24
Sinergi Inti	72,0	77,0	71,0	+1,41%	21,04M	aa.aa	05:05:17
Dana Brata Luhur	1.405	1.450	1.360	+0,72%	3,45M	aa.aa	05:06:34
Mulia Boga Raya	555	560	540	-0,89%	49,7K	aa.aa	04:14:03
Palma Serasih	188	188	186	0,00%	20,8K	aa.aa	04:51:47
Asia Sejahtera Mina	1.225	1.295	1.100	+8,89%	661,3K	aa.aa	05:07:12
Ifishdeco	755	780	730	+0,67%	33,4K	aa.aa	05:07:09
Repower Asia Ind	29,0	30,0	28,0	-3,33%	13,24M	aa.aa	05:06:00
Indonesia Fibreboard	212	214	208	+1,92%	399,6K	aa.aa	05:06:33
Uni Charm	400	400	398	+1,01%	14,1K	aa.aa	05:01:27
Putra Mandiri Jembar	125	125	123	+0,81%	13,6K	aa.aa	04:14:53
Galva Technologies	298	312	298	+0,68%	3,8K	aa.aa	04:57:26
Bahtera Bumi Raya PT Tbk	815	865	775	+1,24%	157,6K	aa.aa	05:05:41
Cisadane Sawit Raya	665	680	665	-1,48%	57,1K	aa.aa	04:48:12
Bank Amar Indonesia	191	193	191	+1,60%	500	aa.aa	04:45:10
Ashmore Asset	364	370	362	+0,55%	484,8K	aa.aa	05:07:00
Royalindo Investa	130	132	129	-1,52%	12,31M	aa.aa	05:02:27
Perintis Triniti	82,0	87,0	79,0	-2,38%	16,32M	aa.aa	05:06:58
Diamond Food	530	535	530	-0,93%	6,5K	aa.aa	04:34:04
Putra Rajawali Kencana	26,0	27,0	26,0	-3,70%	1,45M	aa.aa	05:00:24
Pratama Widya	1.020	1.020	1.020	0,00%	0	aa.aa	10/11
Lancartama Sejati	125	125	125	+9,65%	285,7K	aa.aa	04:55:01
Era Mandiri Cemerlang Tbk PT	56,0	58,0	54,0	0,00%	2,57M	aa.aa	05:06:49
Arkayana Lestari	172	174	170	-1,15%	578,6K	aa.aa	05:04:53
Diamond Citra	17,0	17,0	16,0	+6,25%	7,56M	aa.aa	05:06:47
Andalan Sakti	750	765	730	+0,67%	1,31M	aa.aa	04:44:55
Batulicin Nusantara	600	640	600	+0,84%	481K	aa.aa	04:55:42
Esta Multi Usaha	135	143	133	-2,17%	1,3M	aa.aa	05:04:57
Makmur Berkah	189	190	187	+1,07%	66,1K	aa.aa	03:54:04
Metro Health	340	354	340	-2,30%	43K	aa.aa	04:44:36
Saraswanti Anugerah	258	262	254	-1,53%	55,4K	aa.aa	05:00:23
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	390	390	390	-6,70%	60K	aa.aa	05:02:47
Aesler Gr	1.145	1.350	1.130	-0,43%	6,4K	aa.aa	04:34:08
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	29,0	30,0	25,0	+11,54%	10,49M	aa.aa	05:05:32
Bumi Benowo	56,0	60,0	54,0	0,00%	7,15M	aa.aa	04:59:39
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	167	174	165	-1,76%	195,1K	aa.aa	05:01:32
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	44,0	45,0	44,0	0,00%	3,15M	aa.aa	05:06:10
Pradiksi Gunatama	8.225	8.325	7.875	-1,20%	2,4K	aa.aa	05:01:12
Boston Furniture	144	151	138	+4,35%	1,19M	aa.aa	05:07:23
Pakuan	2.200	2.590	2.000	+3,29%	1,15M	aa.aa	05:07:22
Prima Globalindo	281	281	258	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	31,0	31,0	29,0	+3,33%	7,04M	aa.aa	05:04:58
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	665	670	605	+9,02%	2,99M	aa.aa	05:07:15
Transkon Jaya	96,0	97,0	94,0	-1,03%	49,1K	aa.aa	04:52:11
Pinago Utama	3.120	3.350	3.120	0,00%	0	aa.aa	10/11
Puri Global Sukses	103	106	102	-0,96%	410,7K	aa.aa	05:05:00
Soho Global	1.180	1.190	1.095	+0,43%	88,8K	aa.aa	04:21:20
Selaras Citra	153	160	152	-3,16%	66,1K	aa.aa	05:02:33
Bank Bisnis	2.980	3.070	2.870	0,00%	0	aa.aa	10/11
Kurniamitra Duta	486	490	486	-0,82%	5,9K	aa.aa	04:55:43
Grand House	168	173	167	-1,75%	47,1K	aa.aa	04:45:27
Rockfields Prop	2.020	2.070	1.995	0,00%	29,6K	aa.aa	05:05:53
Planet Properindo	48,0	49,0	46,0	-2,04%	1,68M	aa.aa	05:00:09
Morenzo Abadi	44,0	45,0	43,0	0,00%	704,5K	aa.aa	04:57:04
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	450	468	432	+1,81%	384,2K	aa.aa	05:02:19
Victoria Care	830	855	825	-2,35%	158,5K	aa.aa	05:01:27
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.125	7.125	7.100	0,00%	0	aa.aa	10/11
Bank Net Indonesia Syariah Tbk PT	162	164	156	+3,18%	225,7K	aa.aa	04:56:57
Diagnos Laboratorium Utama PT Tbk	290	294	290	+0,69%	331,9K	aa.aa	04:14:37
Widodo Makmur Unggas Tbk PT	27,0	28,0	26,0	0,00%	8,06M	aa.aa	05:07:00
Ulima Nitra PT	146	159	146	-6,41%	46,12M	aa.aa	05:06:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	212	214	210	-1,85%	543,8K	aa.aa	05:06:37
Zyrexindo Mandiri Buana PT Tbk	118	119	116	0,00%	1,13M	aa.aa	04:31:59
Imago Mulia Persada Tbk PT	640	685	620	-6,57%	5K	aa.aa	04:52:38
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.855	1.860	1.835	-2,37%	3,06M	aa.aa	05:07:11
Nusa Palapa Gemilang PT Tbk	43,0	46,0	43,0	-4,44%	5,84M	aa.aa	05:00:18
Lima Dua Lima Tiga PT	93,0	94,0	86,0	+8,14%	28,94M	aa.aa	05:07:02
Harapan Duta Pertiwi PT	148	151	143	+0,68%	6,24M	aa.aa	05:04:51
Triniti Dinamik PT Tbk	18,0	18,0	18,0	0,00%	11,38M	aa.aa	04:55:01
Green Power Tbk PT	80,0	83,0	79,0	-1,23%	1,86M	aa.aa	05:02:24
Panca Anugrah Wisesa Tbk PT	8.500	8.575	8.125	+3,98%	140,9K	aa.aa	05:07:18
Archi Indonesia Tbk PT	1.010	1.010	980	-1,46%	12,55M	aa.aa	05:07:11
Bank Multiarta Sentosa PT	2.300	2.300	2.300	0,00%	0	aa.aa	10/11
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	186	189	182	+1,09%	237,4K	aa.aa	05:05:58
Falmaco Nonwoven Industri PT Tbk	157	157	157	-9,77%	207,5K	aa.aa	04:55:01
PAM Mineral Tbk PT	222	230	220	-1,77%	2,2M	aa.aa	05:06:08
Trimegah Karya Pratama Tbk PT	172	186	167	-3,37%	65,95M	aa.aa	05:06:32
DCI Indonesia	146.500	146.500	146.500	-0,17%	300	aa.aa	04:26:04
Bukalapak.com PT	103	103	101	0,00%	7,48M	aa.aa	05:05:03
Hasnur Internasional Shipping Tbk PT	152	153	150	-0,65%	19,8K	aa.aa	04:34:34
Bank JTrust Indonesia Tbk PT	97,0	97,0	93,0	+1,04%	123,9K	aa.aa	04:09:43
Solusi Sinergi Digital Tbk PT	790	820	770	-2,47%	21,37M	aa.aa	05:07:16
Indo Oil Perkasa PT	252	256	244	0,00%	588K	aa.aa	05:05:58
Geoprima Solusi Tbk PT	178	180	175	-0,56%	437,5K	aa.aa	04:56:29
Prima Andalan Mandiri Tbk PT	3.480	3.510	3.480	+2,35%	11,9K	aa.aa	04:43:13
Kedoya Adyaraya Tbk PT	965	995	930	0,00%	400	aa.aa	04:43:51
Global Sukses Solusi Tbk PT	59,0	60,0	53,0	+7,27%	1,13M	aa.aa	05:05:21
Surya Biru Murni Acetylene Tbk PT	104	108	101	-2,80%	1,61M	aa.aa	05:06:08
Cemindo Gemilang Tbk PT	730	730	725	0,00%	3,1M	aa.aa	04:44:51
GTS Internasional Tbk PT	69,0	73,0	67,0	+2,99%	22,64M	aa.aa	05:06:53
IDeA Indonesia Akademi Tbk PT	196	202	192	-1,51%	6,41M	aa.aa	05:01:41
Formosa Ingredient Factory PT Tbk	174	180	167	-1,69%	1,54M	aa.aa	05:00:13
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	58,0	58,0	57,0	+1,75%	1,98M	aa.aa	04:51:59
Damai Sejahtera Abadi Tbk PT	110	112	109	0,00%	301,9K	aa.aa	05:06:20
Dayamitra Telekomunikasi PT	334	338	328	+1,21%	3,05M	aa.aa	05:07:01
Caturkarda Depo Bangunan PT Tbk	198	199	195	+0,51%	2,4K	aa.aa	04:45:15
Perma Plasindo Tbk PT	93,0	94,0	93,0	0,00%	3K	aa.aa	03:47:41
Widodo Makmur Perkasa PT	21,0	21,0	20,0	0,00%	16,37M	aa.aa	05:02:19
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	77,0	84,0	76,0	-1,28%	1,48M	aa.aa	05:06:52
Cisarua Mountain Dairy Tbk PT	4.180	4.180	4.130	+0,24%	229,5K	aa.aa	05:07:08
RMK Energy PT Tbk	314	314	306	+1,29%	6,75M	aa.aa	05:07:04
Obm Drilchem PT	155	170	154	-0,64%	232,6K	aa.aa	04:50:53
Avia Avian PT Tbk	296	296	290	-0,67%	38,1M	aa.aa	05:07:23
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	142	148	139	-2,74%	4,35M	aa.aa	05:07:20
Bintang Samudera Mandiri Lines Tbk PT	258	258	258	-6,52%	106,2K	aa.aa	05:03:39
Dharma Polimetal Tbk PT	950	960	945	-0,52%	68,4K	aa.aa	04:59:19
Alamtri Minerals Indonesia	1.300	1.315	1.285	-0,38%	4,67M	aa.aa	05:07:15
Semacom Integrated Tbk PT	306	308	296	+2,00%	3,51M	aa.aa	05:06:40
Autopedia Sukses Lestari Tbk PT	46,0	47,0	44,0	+2,22%	5,2M	aa.aa	05:00:36
MDTV Media Tech Tbk PT	25,0	26,0	25,0	-3,85%	969,8K	aa.aa	05:06:12
Mitra Angkasa Sejahtera PT Tbk	24,0	24,0	23,0	+4,35%	2,39M	aa.aa	05:05:32
Champ Resto Indonesia PT	173	181	171	-2,26%	1,59M	aa.aa	04:58:06
Nusatama Berkah Tbk PT	41,0	41,0	39,0	+2,50%	2,79M	aa.aa	05:03:16
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	75,00	77,00	70,00	0,00%	313,4K	aa.aa	05:06:27
Nanotech Indonesia Global Tbk PT	24,00	26,00	23,00	0,00%	22,63M	aa.aa	05:07:14
Sumber Tani Agung Resources Tbk PT	1.005,00	1.015,00	1.000,00	-0,50%	315,5K	aa.aa	05:02:32
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	0	aa.aa	19/10
Wir Asia Tbk PT	39,00	40,00	38,00	0,00%	7,91M	aa.aa	05:07:16
Sigma Energy Compressindo Tbk PT	91,00	93,00	91,00	-1,09%	567K	aa.aa	05:02:28
GoTo Gojek Tokopedia PT	26,00	26,00	24,00	+4,00%	7,67B	aa.aa	05:07:13
Teladan Prima Agro PT Tbk	510,00	515,00	505,00	-0,97%	201,6K	aa.aa	05:06:57
Murni Sadar Tbk PT	815,00	815,00	815,00	-1,81%	200	aa.aa	03:47:06
Winner Nusantara Jaya Tbk PT	18,00	18,00	16,00	+5,88%	7,77M	aa.aa	05:03:02
Indo Boga Sukses Tbk PT	59,00	62,00	56,00	0,00%	2,18M	aa.aa	04:57:38
Oscar Mitra Sukses Sejahtera Tbk PT	48,00	49,00	46,00	0,00%	2,06M	aa.aa	04:57:56
Cilacap Samudera Fishing Industry	32,00	33,00	31,00	0,00%	1,3M	aa.aa	05:05:08
Chemstar Indonesia Tbk PT	47,00	47,00	46,00	+2,17%	364,1K	aa.aa	05:02:18
Arkora Hydro Tbk PtT	1.110,00	1.140,00	1.095,00	0,00%	0	aa.aa	04/11
Cerestar Indonesia Tbk PT	154,00	154,00	152,00	+1,32%	20,5K	aa.aa	04:51:48
PT Dewi SHRI Farmindo Tbk	244,00	248,00	244,00	-0,81%	4,69M	aa.aa	05:07:03
Tera Data Indonusa Tbk PT	126,00	128,00	126,00	-1,56%	136,6K	aa.aa	05:05:33
Bangun Karya Perkasa Jaya PT Tbk	41,00	43,00	41,00	0,00%	504,4K	aa.aa	05:07:14
Habco Trans Maritima Tbk PT	376,00	380,00	372,00	-0,53%	1,02M	aa.aa	05:05:45
Utama Radar Cahaya Tbk PT	63,00	64,00	60,00	-1,56%	362,3K	aa.aa	05:05:18
Aman Agrindo Tbk PT	705,00	715,00	705,00	-2,08%	1,3M	aa.aa	04:36:15
Agung Menjangan Mas Tbk PT	90,00	95,00	88,00	+2,27%	33,7K	aa.aa	04:59:30
Jhonlin Agro Raya PT Tbk	2.270,00	2.300,00	2.240,00	-0,44%	964K	aa.aa	05:05:39
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	1.320,00	1.570,00	1.290,00	-4,69%	3,14M	aa.aa	05:07:20
Kusuma Kemindo Sentosa PT	49,00	51,00	47,00	-2,00%	4,86M	aa.aa	05:06:45
Pelayaran Nasional Ekalya	406,00	406,00	400,00	0,00%	1,32M	aa.aa	05:01:25
Estee Gold Feet PT Tbk	830,00	885,00	830,00	+1,84%	11,6K	aa.aa	05:02:34
Klinko Karya Imaji PT Tbk	103,00	104,00	99,00	+4,04%	15,3K	aa.aa	05:05:43
Rohartindo Nusantara Luas Tbk Pt	41,00	41,00	40,00	0,00%	1,11M	aa.aa	05:07:11
Toba Surimi Industries Tbk Pt	199,00	199,00	199,00	0,00%	100	aa.aa	03:10:09
Hetzer Medical Indonesia Tbk PT	58,00	60,00	58,00	0,00%	2,21M	aa.aa	05:06:41
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	452,00	456,00	452,00	-0,88%	104,8K	aa.aa	04:44:15
Famon Awal Bros Sedaya Tbk PT	680,00	695,00	680,00	-2,86%	3,8K	aa.aa	04:47:45
Citra Borneo Utama PT Tbk	990,00	1.005,00	990,00	-1,49%	400	aa.aa	05:04:12
PT Menthobi Karyatama Raya Tbk	114,00	115,00	114,00	+0,88%	10,5K	aa.aa	04:28:12
Jayamas Medica Industri PT	169,00	171,00	168,00	+0,60%	1,17M	aa.aa	05:05:27
PT Wulandari Bangun Laksana Tbk	35,00	36,00	34,00	0,00%	1,68M	aa.aa	05:05:47
PT Primadaya Plastisindo Tbk	300,00	310,00	280,00	+7,91%	164,6K	aa.aa	05:05:10
Puri Sentul Permai Tbk PT	194,00	194,00	194,00	-6,73%	1,14M	aa.aa	05:07:15
Ketrosden Triasmitra PT	505,00	525,00	488,00	+2,64%	10,94M	aa.aa	05:07:15
Bersama Zatta Jaya Tbk PT	37,00	37,00	35,00	+2,78%	5,07M	aa.aa	05:06:01
Global Digital Niaga Tbk PT	232,00	236,00	228,00	0,00%	578K	aa.aa	05:07:17
Multi Medika Internasional PT Tbk	470,00	470,00	470,00	-6,93%	428,8K	aa.aa	05:07:00
Techno9 Indonesia PT Tbk	58,00	58,00	54,00	+1,75%	1,47M	aa.aa	04:57:45
Saraswanti Indoland Dev PT	86,00	88,00	86,00	-1,15%	46,9K	aa.aa	05:06:24
Personel Alih Daya Tbk PT	87,00	88,00	83,00	0,00%	6,77M	aa.aa	05:05:43
Isra Presisi Indonesia PT Tbk	16,00	17,00	16,00	0,00%	3,61M	aa.aa	05:04:34
Venteny Fortuna International PT	36,00	37,00	35,00	-2,70%	11,76M	aa.aa	05:06:11
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	187,00	192,00	186,00	+1,08%	1,22M	aa.aa	05:04:25
Jobubu Jarum Minahasa PT Tbk	51,00	51,00	46,00	+13,33%	8,47M	aa.aa	05:07:21
PT Citra Buana Prasida Tbk	498,00	498,00	498,00	-0,40%	1,3K	aa.aa	03:39:00
Cakra Buana Resources Energi PT Tbk	422,00	422,00	422,00	+9,90%	7,45M	aa.aa	04:55:01
Sunindo Pratama PT Tbk	615,00	625,00	615,00	-1,60%	81,6K	aa.aa	05:06:29
PT Hatten Bali PT Tbk	111,00	111,00	105,00	+0,91%	334,8K	aa.aa	05:07:12
Lavender Bina Cendikia PT Tbk	20,00	21,00	20,00	0,00%	461,3K	aa.aa	05:04:56
Penta Valent PT	328,00	330,00	322,00	+1,86%	5K	aa.aa	05:06:32
PT Jasa Berdikari Logistics Tbk	40,00	40,00	38,00	+2,56%	2,88M	aa.aa	05:05:36
Wijaya Cahaya Timber PT	73,00	73,00	71,00	0,00%	1,75M	aa.aa	04:59:20
Aviana Sinar Abadi PT Tbk	168,00	174,00	161,00	+3,07%	32,82M	aa.aa	05:07:20
PT Hassana Boga	50,00	51,00	49,00	-1,96%	7,21M	aa.aa	05:06:15
Pelita Teknologi Global PT Tbk	452,00	456,00	452,00	-0,88%	27K	aa.aa	05:02:28
Haloni Jane PT Tbk	51,00	55,00	50,00	+2,00%	3,32M	aa.aa	05:05:52
Abadi Nusantara Hijau Investama	308,00	314,00	292,00	+1,99%	136,94M	aa.aa	05:07:17
Vastland Indonesia PT Tbk	98,00	101,00	97,00	0,00%	165K	aa.aa	04:53:10
Hoffmen Cleanindo PT Tbk	258,00	278,00	258,00	0,00%	88,6K	aa.aa	04:58:18
PT Pertamina Geothermal Energy	940,00	965,00	935,00	-2,08%	3,57M	aa.aa	05:07:08
PT Lini Imaji Kreasi Ecosystem Tbk	114,00	117,00	109,00	-0,87%	15,42M	aa.aa	05:07:08
Berdikari Pondasi	112,00	114,00	110,00	-1,75%	2,44M	aa.aa	05:05:59
Mitra Pack	40,00	40,00	39,00	0,00%	1,05M	aa.aa	05:00:14
PT Petrindo Jaya Kreasi Tbk	388,00	404,00	376,00	+2,11%	181,14M	aa.aa	05:07:13
Teknologi Karya Digital Nusa PT Tbk	60,00	60,00	58,00	+3,45%	2,68M	aa.aa	05:06:12
PT Saptausaha Gemilangindah Tbk	21,00	23,00	21,00	-4,55%	9,53M	aa.aa	05:06:27
PT Nusantara Sawit Sejahtera Tbk	565,00	575,00	550,00	-0,88%	1,7M	aa.aa	05:06:34
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	250,00	256,00	238,00	+0,81%	305,8K	aa.aa	04:59:09
Arsy Buana Travelindo Tbk PT	81,00	83,00	81,00	0,00%	194,4K	aa.aa	04:40:14
Pt Oxala Energy	85,00	86,00	81,00	+3,66%	12,34M	aa.aa	05:07:07
PT Trimegah Bangun Persada Tbk	740,00	745,00	730,00	-1,33%	4,68M	aa.aa	05:06:41
PT Era Digital Media Tbk	132,00	138,00	130,00	-4,35%	411,7K	aa.aa	04:12:16
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	312,00	316,00	304,00	-0,64%	66,77M	aa.aa	05:07:13
Era Media Sejahtera Tbk PT	212,00	220,00	206,00	+0,95%	92,83M	aa.aa	05:06:55
Informasi Teknologi Indonesia Tbk	71,00	71,00	69,00	+1,43%	11,95M	aa.aa	05:01:16
MPX Logistics International Tbk PT	250,00	250,00	246,00	-0,79%	898K	aa.aa	05:05:59
Tripar Multivision Plus Tbk PT	116,00	125,00	115,00	-5,69%	2,17M	aa.aa	05:04:40
King Tire Indonesia Tbk PT	90,00	91,00	86,00	-1,10%	12K	aa.aa	04:01:37
Sarana Mitra Luas Tbk PT	418,00	424,00	412,00	0,00%	11,99M	aa.aa	05:07:16
Maxindo Karya Anugerah	17,00	18,00	17,00	0,00%	881,1K	aa.aa	05:03:21
Maxindo Karya Anugerah	68,00	69,00	66,00	0,00%	641,5K	aa.aa	05:05:50
PT VKTR Teknologi Mobilitas	268,00	272,00	242,00	+8,06%	101,09M	aa.aa	05:07:17
Graha Mitra Asia Tbk PT	31,00	31,00	29,00	+6,90%	3,08M	aa.aa	05:06:37
Amman Mineral Internasional Tbk PT	3.700	3.730	3.640	-0,80%	9,71M	aa.aa	05:07:19
Carsurin Tbk PT	109,00	110,00	106,00	-1,80%	123,3K	aa.aa	05:02:10
Graha Prima Mentari PT Tbk	88,00	91,00	85,00	+1,15%	7M	aa.aa	05:05:29
PT Widiant Jaya Krenindo Tbk	20,00	21,00	20,00	-4,76%	1,13M	aa.aa	05:05:39
Platinum Wahab Nusantara Tbk PT	84,00	85,00	82,00	0,00%	4,08M	aa.aa	05:07:08
Sinergi Inti Andalan Prima Tbk PT	175,00	178,00	170,00	0,00%	136,34M	aa.aa	05:06:59
Mandiri Herindo Adiperkasa Tbk PT	128,00	129,00	126,00	0,00%	679,7K	aa.aa	05:07:22
PT Royaltama Mulia Kontraktorindo	164,00	168,00	157,00	-2,38%	1,81M	aa.aa	05:06:29
Nusantara Sejahtera Raya Tbk PT	69,00	69,00	68,00	0,00%	14,67M	aa.aa	05:07:15
PT ITSEC Asia Tbk	338,00	342,00	336,00	-0,59%	1,38M	aa.aa	05:04:55
Sinar Eka Selaras PT	294,00	294,00	288,00	0,00%	749,1K	aa.aa	05:05:41
Multi Garam Utama Tbk PT	74,00	75,00	69,00	+2,78%	16,75M	aa.aa	05:06:44
PT Ingria Pratama Capitalindo Tbk	125,00	128,00	122,00	-0,79%	1,32M	aa.aa	05:06:39
Minahasa Membangun Hebat Tbk PT	308,00	336,00	308,00	-8,33%	487,7K	aa.aa	05:04:35
Paperocks Indonesia Tbk PT	90,00	93,00	75,00	+16,88%	17,04M	aa.aa	05:07:16
Humpuss Maritim Internasional Tbk	79,00	81,00	77,00	+2,60%	12,49M	aa.aa	05:06:56
Lupromax Pelumas Indonesia Tbk PT	78,00	81,00	73,00	+4,00%	745,9K	aa.aa	05:01:24
Mutuagung Lestari Tbk PT	102,00	104,00	101,00	+0,99%	4,59M	aa.aa	05:07:17
Pt Multisarana Intan Eduka Tbk	83,00	88,00	81,00	-1,19%	1,34M	aa.aa	05:05:29
Charlie Hospital Semarang PT	268,00	284,00	266,00	-4,29%	10,19M	aa.aa	05:01:28
Multitrend Indo Tbk PT	163,00	170,00	158,00	-2,98%	325,3K	aa.aa	05:00:33
Anugerah Spareparts Sejahtera PT	40,00	41,00	38,00	0,00%	1,43M	aa.aa	04:57:50
Sumber Sinergi Makmur PT Tbk	39,00	41,00	37,00	+2,63%	11,1M	aa.aa	05:05:05
Kokoh Exa Nusantara Tbk PT	63,00	65,00	60,00	0,00%	6,2M	aa.aa	05:05:31
Pulau Subur Tbk PT	117,00	118,00	115,00	-0,85%	306,6K	aa.aa	05:03:20
Lovina Beach Brewery Tbk PT	98,00	99,00	94,00	-2,97%	17,53M	aa.aa	05:07:00
Logisticsplus International Tbk PT	29,00	30,00	28,00	0,00%	3,05M	aa.aa	05:04:36
Koka Indonesia PT	112,00	113,00	107,00	+0,90%	1,96M	aa.aa	05:05:52
Barito Renewables Energy PT Tbk	2.050,00	2.090,00	2.010,00	-0,49%	8,99M	aa.aa	05:06:25
Agro Bahari Nusantara PT Tbk	218,00	226,00	218,00	-3,54%	482K	aa.aa	05:06:16
Ikapharmindo Putramas PT	129,00	135,00	126,00	-4,44%	99,2K	aa.aa	04:37:36
Mastersystem Infotama PT	1.105,00	1.120,00	1.105,00	-1,78%	577,4K	aa.aa	05:05:14
Kian Santang Muliatama PT	60,00	61,00	60,00	-1,64%	2,52M	aa.aa	05:06:05
JANU PUTRA SEJAHTERA Tbk PT	490,00	496,00	488,00	-0,81%	11,1M	aa.aa	05:06:23
Maja Agung Latexindo PT Tbk	63,00	64,00	60,00	+3,28%	1,41M	aa.aa	05:01:03
Asri Karya Lestari PT Tbk	184,00	194,00	178,00	-3,66%	39,63M	aa.aa	05:07:20
Citra Nusantara Gemilang Tbk PT	124,00	125,00	121,00	+2,48%	1,55M	aa.aa	04:57:33
Adhi Kartiko Pratama Tbk PT	234,00	244,00	232,00	-0,85%	11,8K	aa.aa	05:04:57
Sinergi Multi Lestarindo PT Tbk	134,00	148,00	134,00	-6,94%	19,48M	aa.aa	05:06:50
Multi Spunindo Jaya Tbk PT	380,00	380,00	380,00	-6,86%	254,3K	aa.aa	05:06:10
Manggung Polahraya PT Tbk	34,00	35,00	33,00	0,00%	2,87M	aa.aa	05:03:24
Samcro Hyosung Adilestari PT Tbk	49,00	50,00	48,00	+2,08%	978,7K	aa.aa	04:54:38
Griptha Putra Persada Tbk PT	90,00	93,00	89,00	-1,10%	3,1M	aa.aa	05:03:45
Sumber Mineral Global Abadi Tbk PT	64,00	64,00	61,00	+1,59%	3,58M	aa.aa	05:00:51
Terang Dunia Internusa PT	58,00	59,00	57,00	-1,69%	10,69M	aa.aa	05:07:00
Pt Topindo Solusi Komunika	60,00	61,00	59,00	-1,64%	852,9K	aa.aa	05:04:32
Mitra Pedagang Indonesia PT Tbk	142,00	147,00	139,00	-1,39%	1,2M	aa.aa	05:07:22
Ancara Logistics Indonesia PT Tbk	725,00	745,00	720,00	+0,69%	10,18M	aa.aa	05:02:40
Homeco Victoria Makmur PT Tbk	104,00	105,00	102,00	0,00%	261,6K	aa.aa	05:06:35
Pt Harta Djaya Karya Tbk	85,00	85,00	82,00	+1,19%	6,08M	aa.aa	05:01:44
Multikarya Asia Pasifik Raya Tbk PT	1.075,00	1.090,00	1.075,00	-0,46%	1,8M	aa.aa	03:23:01
Ecocare Indo Pasifik PT Tbk	175,00	175,00	170,00	0,00%	1,24M	aa.aa	05:04:13
Bersama Mencapai Puncak PT Tbk	178,00	183,00	172,00	-1,11%	5,62M	aa.aa	05:06:23
Satu Visi Putra PT Tbk	540,00	555,00	530,00	-4,42%	715,2K	aa.aa	05:05:47
Dunia Virtual Online Tbk PT	141,00	147,00	139,00	-5,37%	1,86M	aa.aa	05:06:35
Atlantis Subsea Indonesia Tbk PT	16,00	17,00	16,00	-5,88%	41,9M	aa.aa	05:05:09
Multi Hanna Kreasindo Tbk PT	93,00	94,00	91,00	0,00%	283,1K	aa.aa	05:04:33
Remala Abadi Tbk PT	855,00	885,00	835,00	+1,79%	258,9K	aa.aa	05:03:54
Xolare RCR Energy PT Tbk	59,00	60,00	57,00	+1,72%	2,1M	aa.aa	05:07:22
Benteng Api Technic PT Tbk	94,00	97,00	91,00	-1,05%	6,48M	aa.aa	05:07:22
Soraya Berjaya Indonesia Tbk PT	59,00	61,00	57,00	+1,72%	1,99M	aa.aa	05:04:33
Pt Cipta Perdana Lancar Tbk	91,00	92,00	88,00	+1,11%	3,51M	aa.aa	05:06:32
Pt Intra Golflink Resorts Tbk	117,00	119,00	115,00	-0,85%	327,3K	aa.aa	04:59:23
Gunanusa Eramandiri Tbk PT	212,00	214,00	206,00	+0,95%	65,5K	aa.aa	04:06:03
Superior Prima Sukses PT Tbk	192,00	195,00	191,00	-1,03%	2,11M	aa.aa	05:05:14
PT Indo American Seafoods Tbk	58,00	59,00	58,00	-1,69%	38,3K	aa.aa	04:59:52
PT UBC Medical Indonesia Tbk	121,00	122,00	121,00	-0,82%	55,8K	aa.aa	04:14:51
Global Sukses Digital Tbk PT	122,00	127,00	121,00	-0,81%	230K	aa.aa	05:02:34
Pt Esta Indonesia Tbk	510,00	515,00	498,00	-0,97%	322,1K	aa.aa	04:38:45
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	142,00	146,00	140,00	-3,40%	271,6K	aa.aa	04:29:06
Daaz Bara Lestari Tbk PT	1.420,00	1.420,00	1.385,00	+1,79%	122,4K	aa.aa	04:54:50
Newport Marine Services PT Tbk	97,00	98,00	93,00	0,00%	602,7K	aa.aa	04:52:39
Adiwarna Anugerah Abadi PT Tbk	64,00	64,00	62,00	+1,59%	623,5K	aa.aa	05:03:25
Adaro Andalan Indonesia	10.200,00	10.250,00	10.125,00	+0,74%	2,59M	aa.aa	05:06:51
Daya Intiguna Yasa PT Tbk	760,00	765,00	760,00	-0,65%	13,4K	aa.aa	05:05:33
Kentanix Supra International Tbk PT	370,00	400,00	370,00	-5,13%	13,1K	aa.aa	05:00:56
Raharja Energi Cepu Tbk Pt	2.440,00	2.770,00	2.150,00	+9,42%	55,72M	aa.aa	05:07:20
Asuransi Digital Bersama Tbk PT	59,00	60,00	59,00	0,00%	158,7K	aa.aa	04:59:44
Hero Global Investment	129,00	129,00	128,00	0,00%	4,6K	aa.aa	05:03:03
Raja Roti Cemerlang	42,00	42,00	40,00	0,00%	1,56M	aa.aa	05:07:05
Brigit Biofarmaka Teknologi Tbk PT	232,00	234,00	230,00	-0,85%	62,1K	aa.aa	05:03:04
Bangun Kosambi Sukses Pt Tbk	2.740,00	2.770,00	2.700,00	-0,72%	667,3K	aa.aa	05:03:21
Delta Giri Wacana Tbk PT	264,00	266,00	262,00	-0,75%	2,03M	aa.aa	05:06:19
Jantra Grupo Indonesia PT Tbk	55,00	57,00	55,00	+1,85%	5,16M	aa.aa	05:06:25
Sinar Terang Mandiri PT Tbk	228,00	234,00	228,00	-0,87%	499,1K	aa.aa	05:06:37
Yupi Indo Jelly Gum PT Tbk	1.175,00	1.215,00	1.140,00	-2,08%	99,3K	aa.aa	04:58:42
Fore Kopi Indonesia PT Tbk	560,00	570,00	550,00	0,00%	581,3K	aa.aa	05:05:47
Medela Potentia Tbk PT	181,00	182,00	181,00	-0,55%	48,4K	aa.aa	04:51:50
Cipta Sarana Medika Tbk PT	97,00	100,00	94,00	-1,02%	9,11M	aa.aa	05:06:31
Asia Pramulia Tbk PT	170,00	176,00	165,00	+3,66%	24,23M	aa.aa	05:07:00
Chandra Daya Investasi Tbk PT	344,00	356,00	336,00	+1,18%	20,25M	aa.aa	05:06:52
Indokripto Koin Semesta Tbk PT	298,00	300,00	286,00	+2,05%	5,28M	aa.aa	05:07:13
Pancaran Samudera Transport Tbk PT	760,00	765,00	735,00	+3,40%	16,6K	aa.aa	04:52:54
Trimitra Trans Persada Tbk PT	308,00	312,00	300,00	-1,28%	135K	aa.aa	04:53:28
Diastika Biotekindo Tbk PT	98,00	100,00	97,00	-2,97%	363K	aa.aa	05:03:03
Merry Riana Edukasi Tbk PT	81,00	86,00	80,00	-1,22%	973,7K	aa.aa	05:06:05
Prima Multi Usaha Indonesia Tbk PT	77,00	79,00	76,00	0,00%	819,9K	aa.aa	05:02:27
Merdeka Gold Resources PT Tbk	5.250,00	5.375,00	5.175,00	-3,67%	2,3M	aa.aa	05:06:46
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	125,00	129,00	120,00	-0,79%	4,04M	aa.aa	05:06:34
Abadi Lestari Indonesia	2.320,00	2.410,00	2.220,00	-1,28%	87,9K	aa.aa	04:58:48
Super Bank Indonesia	316,00	320,00	314,00	-1,86%	2,14M	aa.aa	05:06:13
BSA Logistics Indonesia	336,00	340,00	322,00	+3,07%	2,59M	aa.aa	05:07:02
PT Bach Multi Global Tbk	208,00	210,00	202,00	0,00%	2,42M	aa.aa	05:04:15
Esa Medika Mandiri Tbk PT	398,00	404,00	394,00	-1,49%	893K	aa.aa	05:06:44
Nitrasanata Dharma Tbk PT	900,00	905,00	880,00	-1,10%	65,3K	aa.aa	04:57:58
Niramas Utama Tbk PT	218,00	222,00	214,00	0,00%	629K	aa.aa	05:05:32
Prodia Diagnostic Line Tbk PT	103,00	106,00	100,00	+0,98%	1,26M	aa.aa	05:00:49
Rans Entertainmen Indonesia Tbk PT	94,00	98,00	92,00	-2,08%	17,19M	aa.aa	05:06:54

CAC 40

8.278,59

+45,29

+0,55%

France 40 Futures

8.331,00

+89,5

+1,09%

US 500

7.563,30

+42,2

+0,56%

S&P 500 VIX Futures

19,38

-0,53

-2,65%

DAX

26.347,45

+80,26

+0,31%

S&P 500

7.520,93

-29,01

-0,38%

Dow Jones

52.231,89

-157,86

-0,30%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	78,20	-0,70 %	4,82 Mns
Airbus	208,25	+1,09 %	1,60 Mns
Sanofi	85,95	+0,22 %	3,21 Mns
Safran	312,70	+2,26 %	824 332,00
BNP Paribas	95,66	+1,79 %	2,66 Mns
Schneider Electric	235,35	+0,41 %	1,06 Mns
L'Oréal	443,85	-0,66 %	532 609,00

Nom	Dernier	Var.%	Vol.
Adocia SAS	3,80	+25,00 %	1,63 Mns
Bernard Loiseau	3,70	+17,83 %	180,00
Jacques Bogart	1,83	+15,09 %	13 376,00
Cheops Technology	57,00	+11,76 %	2,00
ISPD Network	1,00	+9,89 %	958,00
France Tourisme Immobilier	0,2740	+9,60 %	5 733,00
Roth Mions	0,250	+8,85 %	30 540,00

Nom	Dernier	Var.%	Vol.
Bluelinea SA	0,0500	-17,09 %	207 176,00
Neovacs SA	0,0730	-15,51 %	507 669,00
Uti SA	0,0760	-14,99 %	2 600,00
Boostheat	0,3600	-12,20 %	480,00
Euroland Corporate	2,5800	-11,64 %	153,00
Gascogne	1,88	-9,62 %	1 236,00
Aelis Farma	0,860	-8,51 %	47 332,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	78,20	-0,70 %	4,82 Mns
LVMH	401,00	-0,36 %	504 354,00
Soitec	96,80	-3,08 %	449 281,00
2Crsi	17,10	-0,52 %	318 479,00
Airbus	208,25	+1,09 %	1,60 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa	10,45	+59,46%	16,66
Aaaaaaaaaaaa	10,45	+59,46%	16,66
Aaaaaa Aaaaaa	1,94	+54,18%	2,99
Aaaaaaa	1,94	+54,18%	2,99
Aaaaa Aaaaaa	27,75	+53,24%	42,52
Aaaaaaaaaa	27,75	+53,24%	42,52
Aaaaa Aaaa Aa Aa	34,00	+53,23%	52,10

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa	10,45	+59,46%	16,66
Aaaaaaaaaaaa	10,45	+59,46%	16,66
Aaaaaa Aaaaaa	1,94	+54,18%	2,99
Aaaaaaa	1,94	+54,18%	2,99
Aaaaa Aaaaaa	27,75	+53,24%	42,52
Aaaaaaaaaa	27,75	+53,24%	42,52
Aaaaa Aaaa Aa Aa	34,00	+53,23%	52,10

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

IDX Composite (JKSE)

IDX Composite - Composants

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam