Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 660,00 | 650,00 | 665,00 | 650,00 | +1,54% | 16,97M | 660,00+1,54% | 08:21:24 | |
ASII Astra International Tbk | 5.100,00 | 4.910,00 | 5.100,00 | 4.940,00 | +3,87% | 31,26M | 5.100,00+3,87% | 08:13:59 | |
WSBP Waskita Beton Precast Tbk PT | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 2,09M | 18,000,00% | 05:55:01 | |
KLBF Kalbe Farma Tbk PT | 1.500,00 | 1.470,00 | 1.520,00 | 1.485,00 | +2,04% | 21,89M | 1.500,00+2,04% | 08:21:35 | |
AISA FKS Food Sejahtera Tbk PT | 121,00 | 121,00 | 124,00 | 120,00 | 0,00% | 4,28M | 121,000,00% | 08:17:14 | |
SMBR Semen Baturaja Persero Tbk | 216,00 | 216,00 | 218,00 | 216,00 | 0,00% | 560,6K | 216,000,00% | 08:20:27 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 374,00 | 374,00 | 380,00 | 368,00 | 0,00% | 859,7K | 374,000,00% | 08:19:46 | |
BRPT Barito Pacific Tbk | 835,00 | 800,00 | 840,00 | 800,00 | +4,38% | 84,61M | 835,00+4,38% | 07:50:19 |
Nom | Cours |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 98,00+1+1,03% |
MLIA Mulia Industrindo | 320,00+2+0,63% |
Nom | Cours |
---|---|
TBMS Tembaga Mulia Semanan | 935,000,000,00% |
LION Lion Metal Works | 290,00+14+5,07% |
YPAS Yanaprima Hastapersada | 274,000,000,00% |
NIKL Pelat Timah Nusantara | 270,00-6-2,17% |
TKIM Pabrik Kertas Tjiwi | 6.325,00+100+1,61% |