IDX SHARIAH (JKISSI)

Jakarta

Devise en IDR

220,27

+3,59(+1,66%)

Fermé10:39:59

Ecart journalier

217,50

220,27

Ecart 52 sem.

204,31

236,36

IDX SHARIAH - Composants

Cette page contient la liste et les cours en direct des composants IDX SHARIAH. Dans le tableau, vous trouverez les actions composants l'indice IDX SHARIAH et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents IDX SHARIAH pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Argha Karya Prima Ind	610	625	580	+2,52%	16K	aa.aa	10:39:59
Austindo Nusantara Jaya	740	740	730	+1,37%	859,4K	aa.aa	10:39:59
Bayu Buana	1.365	1.375	1.360	-0,36%	80,7K	aa.aa	10:39:59
Elang Mahkota	550	560	505	+7,84%	188,43M	aa.aa	10:39:59
Enseval Putra	2.390	2.390	2.390	0,00%	700	aa.aa	10:39:59
Ever Shine Textile	44	44	44	0,00%	129,4K	aa.aa	10:39:59
Fast Food Indonesia	310	312	310	-0,64%	21,7K	aa.aa	10:39:59
Fks Multi Agro	10.700	10.700	10.700	0,00%	10,8K	aa.aa	02/12
Golden Energy Mines	11.500	11.725	10.875	+5,99%	765K	aa.aa	10:39:59
Indo Kordsa	5.900	5.900	5.850	+0,43%	3,4K	aa.aa	10:39:59
Indo Straits	218	220	212	+1,87%	43,7K	aa.aa	10:39:59
Indorama Synthetics	2.730	2.730	2.700	+0,74%	2K	aa.aa	10:39:59
Kabelindo Murni	294	308	284	+1,38%	128,2K	aa.aa	10:39:59
Kedaung Indah Can	132	143	128	+0,76%	3,08M	aa.aa	10:39:59
Kokoh Inti Arebama	70	70	70	0,00%	0	aa.aa	25/11
Lionmesh Prima	316	382	316	0,00%	300	aa.aa	02/12
Lotte Chemical Titan PT	187	193	185	+1,08%	276,9K	aa.aa	10:39:59
Metro Realty	740	740	740	+9,63%	969,4K	aa.aa	10:39:59
Metropolitan Kentjana	25.575	25.950	24.750	-1,45%	110,6K	aa.aa	10:39:59
Multifiling Mitra	1.170	1.170	1.170	-4,88%	5K	aa.aa	10:39:59
Pembangunan Graha	190	195	189	-1,04%	34,9K	aa.aa	10:39:59
PT Temas Tbk	138	140	136	+0,73%	1,19M	aa.aa	10:39:59
Pelayaran Nelly	458	460	454	+0,88%	902,3K	aa.aa	10:39:59
Pikko Land Development	38	38	38	-2,56%	2,9K	aa.aa	10:39:59
Pioneerindo Gourmet	890	895	870	0,00%	11,2K	aa.aa	10:39:59
Plaza Indonesia Realty	2.500	2.500	2.500	0,00%	200	aa.aa	10:39:59
Prasidha Aneka Niaga	82	84	81	+1,23%	133,2K	aa.aa	10:39:59
Provident Agro	398	404	384	+1,02%	86,1K	aa.aa	10:39:59
Pudjiadi & Sons	1.360	1.360	1.190	0,00%	0	aa.aa	20/11
Rig Tenders	825	825	635	+25,00%	8,5M	aa.aa	10:39:59
Samudera Indonesia	276	282	272	-1,43%	15,96M	aa.aa	10:39:59
Sekar Bumi	390	505	386	-3,94%	1,29M	aa.aa	10:39:59
Sepatu Bata	50	50	50	0,00%	433K	aa.aa	10:39:59
Sona Topas Tourism	5.425	5.425	5.425	-9,96%	28,7K	aa.aa	10:39:59
Supreme Cable	2.150	2.200	2.000	+1,42%	36,3K	aa.aa	10:39:59
Sunson Textile	135	158	121	-10,00%	255,5K	aa.aa	10:39:59
Surya Toto Indonesia	222	224	222	0,00%	527,7K	aa.aa	10:39:59
Suryamas Dutamakmur	520	520	515	0,00%	1,36M	aa.aa	10:39:59
Tifico Fiber Indonesia	635	635	635	0,00%	200	aa.aa	02/12
Tigaraksa Satria	6.175	6.200	6.125	-0,40%	600	aa.aa	10:39:59
Trans Power Marine	625	630	620	-0,79%	2,93M	aa.aa	10:39:59
Trias Sentosa	500	500	500	0,00%	16,2K	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	760	765	735	+0,66%	19,86M	aa.aa	10:39:59
Acset Indonusa	98	101	97	-2,00%	3,58M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2.360	2.430	2.280	+2,16%	258,57M	aa.aa	10:39:59
Adhi Karya Persero	250	254	246	0,00%	7,46M	aa.aa	10:39:59
Agung Podomoro	104	105	99	+5,05%	9,85M	aa.aa	10:39:59
Akasha Wira	9.350	9.750	9.200	+0,27%	51,7K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	462	484	434	+5,96%	9,92M	aa.aa	10:39:59
Akr Corporindo	1.225	1.225	1.210	0,00%	9,08M	aa.aa	10:39:59
Alam Sutera Realty	155	156	147	+4,73%	31,01M	aa.aa	10:39:59
Alkindo Naratama	570	570	560	0,00%	10K	aa.aa	10:39:59
Ancora Indonesia	104	107	100	-2,80%	2,85M	aa.aa	10:39:59
Aneka Tambang Persero	1.450	1.470	1.410	+2,84%	61,19M	aa.aa	10:39:59
Arita Prima Indonesia	174	176	173	+0,58%	60,4K	aa.aa	10:39:59
Arthavest	2.350	2.350	2.350	0,00%	41K	aa.aa	29/11
Arwana Citramulia	740	740	730	0,00%	842,2K	aa.aa	10:39:59
Asahimas Flat Glass	4.600	4.640	4.530	+0,44%	6,1K	aa.aa	10:39:59
Asiaplast Industries	560	560	560	+1,82%	200	aa.aa	10:39:59
Astra Agro Lestari	6.125	6.250	6.100	0,00%	400,5K	aa.aa	10:39:59
Astra Graphia	845	845	840	0,00%	926,4K	aa.aa	10:39:59
Astra International	5.125	5.125	4.970	+3,74%	46,75M	aa.aa	10:39:59
Astra Otoparts	2.300	2.320	2.250	+2,22%	4,36M	aa.aa	10:39:59
Atlas Resources	240	240	234	0,00%	5,4K	aa.aa	10:39:59
Bakrie & Brothers	47	47	46	-2,08%	5,61M	aa.aa	10:39:59
Bakrieland	13	14	13	0,00%	32,8M	aa.aa	10:39:59
Bank Panin Syariah	53	53	51	+1,92%	7,62M	aa.aa	10:39:59
Baramulti Suksessarana	4.180	4.200	4.170	0,00%	345,2K	aa.aa	10:39:59
Barito Pacific	865	880	820	+6,79%	174,67M	aa.aa	10:39:59
Bayan Resources	19.700	19.700	19.350	+0,51%	215,5K	aa.aa	10:39:59
Bekasi Asri Pemula	55	55	52	+1,85%	550,7K	aa.aa	10:39:59
Bekasi Fajar	102	104	102	-0,97%	5,92M	aa.aa	10:39:59
Betonjaya Manunggal	406	416	400	-1,93%	2,7K	aa.aa	10:39:59
Bhuwanatala Indah	32	32	32	0,00%	200	aa.aa	10:39:59
Bisi International	1.050	1.065	1.045	-1,41%	364,3K	aa.aa	10:39:59
Buana Listya Tama	110	111	108	+0,92%	77,67M	aa.aa	10:39:59
Budi Starch & Sweetener	228	234	228	-1,72%	57,5K	aa.aa	10:39:59
Bukit Darmo	51	51	51	0,00%	109,6K	aa.aa	10:39:59
Bumi Citra Permai	52	55	52	-5,45%	9,06M	aa.aa	10:39:59
Bumi Resources Min	398	406	396	0,00%	272,89M	aa.aa	10:39:59
Bumi Resources	137	144	136	-0,72%	1,17B	aa.aa	10:39:59
Bumi Serpong Damai	990	1.000	965	+2,59%	9,78M	aa.aa	10:39:59
Capitol Nusantara	49	49	49	0,00%	500	aa.aa	10:39:59
Cardig Aero	1.760	1.795	1.750	+0,57%	87,1K	aa.aa	10:39:59
Catur Sentosa	450	464	442	0,00%	2,8K	aa.aa	10:39:59
Central Proteina	50	50	50	0,00%	501,8K	aa.aa	10:39:59
AirAsia Indonesia Tbk PT	75	75	74	+1,35%	14,9K	aa.aa	10:39:59
Champion Pacific	530	530	500	+3,92%	408,7K	aa.aa	10:39:59
Chandra Asri Petro	6.975	7.200	6.775	-1,06%	12,31M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4.740	4.770	4.690	+0,42%	5,59M	aa.aa	10:39:59
Ciputra Dev	1.075	1.085	1.025	+4,88%	20,16M	aa.aa	10:39:59
Citra Marga	1.405	1.410	1.405	-0,71%	8,7K	aa.aa	10:39:59
Colorpak Indonesia	1.040	1.055	1.030	-0,48%	88,4K	aa.aa	10:39:59
Darma Henwa	103	106	102	0,00%	135,5M	aa.aa	10:39:59
Darya-Varia	1.630	1.650	1.615	+0,62%	14K	aa.aa	10:39:59
Dharma Samudera	52	53	52	0,00%	546,9K	aa.aa	10:39:59
Dharma Satya	1.135	1.155	1.110	+1,34%	16,72M	aa.aa	10:39:59
Duta Pertiwi Nusantara	336	338	336	0,00%	1,3K	aa.aa	10:39:59
Duta Pertiwi	4.000	4.000	3.970	+0,76%	9,8K	aa.aa	10:39:59
Dyandra Media	95	95	93	0,00%	738,7K	aa.aa	10:39:59
Ekadharma	222	224	218	+0,91%	805,2K	aa.aa	10:39:59
Electronic City Ind	360	408	330	+6,51%	23,75M	aa.aa	10:39:59
Elnusa	444	446	440	+0,45%	8,42M	aa.aa	10:39:59
Energi Mega Persada	234	242	228	-0,85%	61,61M	aa.aa	10:39:59
Erajaya Swasembada	402	404	388	+2,55%	17,48M	aa.aa	10:39:59
Express Transindo	12	12	11	0,00%	98,41M	aa.aa	10:39:59
First Media	100	100	100	+3,09%	7K	aa.aa	10:39:59
Fortune Indonesia	4.790	4.800	4.550	+3,68%	230,4K	aa.aa	10:39:59
Fortune Mate	545	545	452	0,00%	0	aa.aa	08/11
Gajah Tunggal	1.110	1.125	1.080	+1,83%	6,06M	aa.aa	10:39:59
Garda Tujuh Buana	238	248	234	0,00%	58,3K	aa.aa	10:39:59
Garuda Indonesia	60	60	60	-1,64%	3,7M	aa.aa	10:39:59
Gema Grahasarana	234	234	226	0,00%	30,5K	aa.aa	02/12
Global Mediacom	190	193	189	0,00%	18,01M	aa.aa	10:39:59
Golden Eagle Energy	735	735	735	0,00%	19,7K	aa.aa	10:39:59
Visi Telekomunikasi	282	290	280	-0,70%	10,7K	aa.aa	10:39:59
Gowa Makassar	3.690	3.880	3.270	+6,96%	50,1K	aa.aa	10:39:59
Gozco Plantations	102	103	98	+3,03%	23,1M	aa.aa	10:39:59
Graha Layar Prima	2.000	2.000	2.000	0,00%	1,7K	aa.aa	10:39:59
Greenwood Sejahtera	131	133	131	-0,76%	204,9K	aa.aa	10:39:59
Gunawan Dianjaya Steel	93	94	92	+1,09%	524,8K	aa.aa	10:39:59
Harum Energy	1.080	1.095	1.070	0,00%	4,27M	aa.aa	10:39:59
Hero Supermarket	565	565	540	-0,88%	8,7K	aa.aa	10:39:59
Hexindo Adiperkasa	4.630	4.700	4.580	-0,43%	511,8K	aa.aa	10:39:59
Solusi Bangun Indonesia	745	745	740	0,00%	77,5K	aa.aa	10:39:59
Hotel Sahid Jaya	950	970	930	+2,15%	19,4K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	6.425	6.425	6.425	+9,83%	4,77M	aa.aa	10:39:59
PT MNC Energy Investments Tbk	48	48	47	+2,13%	5,01M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	7.250	7.300	7.125	+0,35%	4,59M	aa.aa	10:39:59
Indika Energy	1.405	1.440	1.405	-2,09%	3,36M	aa.aa	10:39:59
Indo Tambangraya	27.100	27.225	26.900	+0,74%	1,66M	aa.aa	10:39:59
Indocement Tunggal	6.900	6.950	6.775	+0,73%	1M	aa.aa	10:39:59
Indofood Cbp	11.925	11.975	11.725	+0,63%	6,4M	aa.aa	10:39:59
Indofood	7.775	7.850	7.550	+2,98%	18,8M	aa.aa	10:39:59
Indopoly Swakarsa	126	127	125	-0,79%	59,3K	aa.aa	10:39:59
Indosat	2.510	2.540	2.380	+5,46%	22,44M	aa.aa	10:39:59
Indospring	240	300	224	-1,64%	249,7K	aa.aa	10:39:59
Jamu dan Farmasi Sido	580	590	580	0,00%	14,84M	aa.aa	10:39:59
Intanwijaya	580	580	575	+0,87%	2,3K	aa.aa	10:39:59
Inti Bangun Sejahtera	5.200	5.200	5.200	0,00%	300	aa.aa	29/11
Intiland Development	165	165	162	+0,61%	5,54M	aa.aa	10:39:59
Island Concepts	34	34	33	+3,03%	20,1K	aa.aa	10:39:59
J Resources	306	308	300	+1,32%	271,55M	aa.aa	10:39:59
Japfa Comfeed Indonesia	1.760	1.800	1.710	+2,92%	23,88M	aa.aa	10:39:59
Jasuindo Tiga Perkasa	224	224	214	+3,70%	10,1M	aa.aa	10:39:59
Jaya Konstruksi	84	86	83	-2,33%	8,46M	aa.aa	10:39:59
Jaya Real Property	650	660	645	-0,76%	1,33M	aa.aa	10:39:59
Jembo Cable Company	600	605	600	0,00%	22,3K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	2.010	2.750	1.945	-17,96%	39M	aa.aa	10:39:59
Kawasan Jababeka	197	197	191	+0,51%	197,64M	aa.aa	10:39:59
Kalbe Farma	1.480	1.490	1.455	+0,34%	27,01M	aa.aa	10:39:59
Kedawung Setia	422	422	416	-1,86%	3,8K	aa.aa	10:39:59
Keramika Indonesia	22	22	22	0,00%	5,5K	aa.aa	10:39:59
Kmi Wire And Cable	374	378	368	-0,53%	1,07M	aa.aa	10:39:59
Kobexindo Tractors	166	174	152	+3,11%	338,1K	aa.aa	10:39:59
Quantum Clovera Investama Tbk PT	5	6	5	-16,67%	6,94M	aa.aa	10:39:59
Langgeng Makmur	177	202	149	+12,74%	32,31M	aa.aa	10:39:59
Lautan Luas	1.015	1.015	1.000	0,00%	94,2K	aa.aa	10:39:59
Lippo Cikarang	595	605	585	-0,83%	104,8K	aa.aa	10:39:59
Lippo Karawaci	113	113	106	+6,60%	90,21M	aa.aa	10:39:59
Perusahaan Perkebunan	1.135	1.135	1.080	+5,09%	15,71M	aa.aa	10:39:59
Malindo Feedmill	795	795	765	+3,92%	7,28M	aa.aa	10:39:59
Mandom Indonesia	2.170	2.170	2.140	-3,98%	500	aa.aa	10:39:59
Martina Berto	92	94	85	+1,10%	74,9K	aa.aa	10:39:59
Matahari	1.410	1.420	1.395	0,00%	1,62M	aa.aa	10:39:59
Matahari Putra Prima	65	67	61	+8,33%	48,62M	aa.aa	10:39:59
Mayora Indah	2.740	2.790	2.730	+0,37%	4,5M	aa.aa	10:39:59
Medco Energi	1.070	1.075	1.045	+1,90%	18,27M	aa.aa	10:39:59
Media Nusantara Citra	292	298	290	0,00%	29,83M	aa.aa	10:39:59
Megapolitan Dev	113	119	110	-4,24%	1,7M	aa.aa	10:39:59
Metrodata Electronics	620	625	615	0,00%	2,26M	aa.aa	10:39:59
Metropolitan Land	408	408	404	-0,49%	14,8K	aa.aa	10:39:59
Midi Utama Indonesia	414	420	410	+0,98%	7,87M	aa.aa	10:39:59
Millennium Pharma	135	136	132	+0,75%	576,4K	aa.aa	10:39:59
Mitra Adiperkasa	1.430	1.485	1.420	-2,05%	17,3M	aa.aa	10:39:59
Mitra Int	7	8	7	-12,50%	98,4K	aa.aa	10:39:59
Mitra Investindo	150	153	143	+2,04%	203,3K	aa.aa	10:39:59
Mitra Pinasthika	985	990	980	0,00%	1,65M	aa.aa	10:39:59
Mitrabahtera Segara	1.020	1.025	1.000	+2,00%	102,4K	aa.aa	10:39:59
Mnc Land	151	156	150	-0,66%	85,62M	aa.aa	10:39:59
Mnc Sky Vision	73	76	71	+1,39%	6,19M	aa.aa	10:39:59
Mulia Industrindo	316	320	310	+1,94%	5,64M	aa.aa	10:39:59
Multi Indocitra	525	525	525	0,00%	48,9K	aa.aa	10:39:59
Multi Prima Sejahtera	398	400	390	+2,05%	29,9K	aa.aa	10:39:59
Multipolar	111	113	106	+4,72%	123,72M	aa.aa	10:39:59
Multipolar Technology	21.800	22.300	21.400	+1,87%	38,3K	aa.aa	10:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Nippon	960	965	955	-0,52%	643K	aa.aa	10:39:59
Nusa Konstruksi	81	81	80	0,00%	1,15M	aa.aa	10:39:59
Nusa Raya Cipta	360	362	348	0,00%	200,7K	aa.aa	10:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.585	1.585	1.545	+0,96%	48,7M	aa.aa	10:39:59
Pembangunan Jaya Ancol	575	580	570	0,00%	595,6K	aa.aa	10:39:59
Pakuwon Jati	402	416	402	-0,99%	57,44M	aa.aa	10:39:59
Panorama Sentrawisata	555	555	550	0,00%	415,7K	aa.aa	10:39:59
Weha Transportasi	122	125	121	-2,40%	3,45M	aa.aa	10:39:59
Pelat Timah Nusantara	254	278	252	-1,55%	181,1K	aa.aa	10:39:59
Pelayaran Nasional	85	86	82	+2,41%	912,3K	aa.aa	10:39:59
Perdana Gapura Prima	90	91	87	+2,27%	3,86M	aa.aa	10:39:59
Perdana Karya Perkasa	800	810	795	+0,63%	223,1K	aa.aa	10:39:59
Petrosea	21.700	22.400	21.450	-0,80%	4,19M	aa.aa	10:39:59
Polychem Indonesia	118	124	116	+0,85%	4,7K	aa.aa	10:39:59
Pembangunan Perumahan	380	388	378	+0,53%	8,71M	aa.aa	10:39:59
Radiant Utama	168	173	165	-2,33%	833K	aa.aa	10:39:59
Ramayana Lestari	374	376	372	+0,54%	2,43M	aa.aa	10:39:59
Resource Alam Indonesia	505	510	500	0,00%	3,49M	aa.aa	10:39:59
Ristia Bintang	31	31	31	-3,13%	120,1K	aa.aa	10:39:59
Rukun Raharja	2.130	2.140	1.995	+5,97%	21,97M	aa.aa	10:39:59
Salim Ivomas Pratama	396	400	392	+1,02%	3,47M	aa.aa	10:39:59
Samindo Resources	1.680	1.680	1.620	0,00%	91,6K	aa.aa	10:39:59
Sampoerna Agro	2.050	2.050	2.050	0,00%	14,5K	aa.aa	10:39:59
Sarana Meditama	260	266	252	+4,00%	1,13M	aa.aa	10:39:59
Saratoga Investama	2.570	2.580	2.390	+7,53%	43,39M	aa.aa	10:39:59
Sat Nusapersada	197	199	195	0,00%	35,3K	aa.aa	10:39:59
Sejahteraraya	2.800	2.800	2.720	-1,06%	91,6K	aa.aa	10:39:59
Selamat Sempurna	1.820	1.870	1.795	+1,39%	2,93M	aa.aa	10:39:59
Semen Baturaja Persero	208	210	204	+0,97%	914,4K	aa.aa	10:39:59
Semen Indonesia Persero	3.290	3.470	3.280	-3,80%	22,35M	aa.aa	10:39:59
Sentul City	57	57	57	+9,62%	441,71M	aa.aa	10:39:59
Siantar Top	13.075	14.100	12.275	-4,21%	1,1K	aa.aa	10:39:59
PT Sreeya Sewu	865	865	845	0,00%	7K	aa.aa	10:39:59
Siloam International	3.060	3.060	2.990	+0,99%	1,81M	aa.aa	10:39:59
Slj Global	84	85	75	+1,20%	274,9K	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3.820	3.830	3.750	+1,87%	32,3K	aa.aa	10:39:59
Smartfren Telecom	24	25	24	-4,00%	38,03M	aa.aa	10:39:59
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	02/09
Star Pacific	270	270	260	+3,85%	10,2K	aa.aa	10:39:59
Steel Pipe Ind	282	288	282	0,00%	1M	aa.aa	10:39:59
Summarecon Agung	535	540	525	+2,88%	30,83M	aa.aa	10:39:59
Suparma	294	302	294	0,00%	406,5K	aa.aa	10:39:59
Supra Boga Lestari	492	492	486	0,00%	5,8K	aa.aa	10:39:59
Surya Citra Media	134	139	130	+2,29%	216,58M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	840	845	820	+1,20%	19,14M	aa.aa	10:39:59
Surya Semesta	975	990	960	+1,56%	15,1M	aa.aa	10:39:59
Tanah Laut	82	83	74	0,00%	192K	aa.aa	10:39:59
Bukit Asam	2.700	2.710	2.670	+1,12%	6,35M	aa.aa	10:39:59
Telkom Indonesia	2.820	2.830	2.710	+5,22%	167,6M	aa.aa	10:39:59
Tempo Inti Media	120	124	110	0,00%	155,8K	aa.aa	10:39:59
Tempo Scan Pacific	2.500	2.500	2.460	-0,40%	1,26M	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	118	119	117	+0,85%	5,6M	aa.aa	10:39:59
Timah Persero	1.075	1.095	1.050	+2,87%	45,88M	aa.aa	10:39:59
Pabrik Kertas Tjiwi	6.300	6.350	6.250	+0,40%	517,3K	aa.aa	10:39:59
Total Bangun Persada	675	685	655	+3,05%	2,24M	aa.aa	10:39:59
Trisula International	169	175	169	-2,87%	63,6K	aa.aa	10:39:59
Tunas Alfin	300	318	292	-3,85%	8,2K	aa.aa	10:39:59
Ultrajaya Milk	1.800	1.810	1.775	+1,12%	2,89M	aa.aa	10:39:59
Unilever Indonesia	1.875	1.900	1.860	0,00%	8,01M	aa.aa	10:39:59
United Tractors	27.150	27.775	26.925	-0,91%	2,43M	aa.aa	10:39:59
Vale Indonesia	3.510	3.590	3.510	-1,13%	5,88M	aa.aa	10:39:59
Voksel Electric	282	318	260	+2,17%	5,39M	aa.aa	10:39:59
Wahana Pronatural	93	93	89	0,00%	277K	aa.aa	10:39:59
Wijaya Karya Beton	91	94	91	0,00%	3,93M	aa.aa	10:39:59
Wilmar Cahaya Ind	2.070	2.070	2.010	+2,99%	43,1K	aa.aa	10:39:59
Wintermar	478	478	460	+4,37%	2,25M	aa.aa	10:39:59
XL Axiata	2.240	2.270	2.230	+0,45%	8,52M	aa.aa	10:39:59
Yanaprima Hastapersada	274	274	274	0,00%	0	aa.aa	13/11
Bali Towerindo Sentra	1.365	1.485	1.300	+5,00%	195K	aa.aa	10:39:59
Eka Sari Lorena	161	162	160	-0,62%	162,1K	aa.aa	10:39:59
Unggul Indah Cahaya	8.250	8.250	7.700	+3,77%	3,3K	aa.aa	10:39:59
Lion Metal Works	280	280	280	0,00%	200	aa.aa	10:39:59
Sumi Indo Kabel	398	400	396	0,00%	1,5K	aa.aa	10:39:59
Dian Swastatika	39.200	39.200	37.100	+4,81%	1,61M	aa.aa	10:39:59
Chitose Internasional	179	180	174	+1,13%	121,3K	aa.aa	10:39:59
Soechi Lines	171	173	170	0,00%	1,97M	aa.aa	10:39:59
Tembaga Mulia Semanan	910	945	900	+1,68%	2,4K	aa.aa	10:39:59
Goodyear Indonesia	1.450	1.500	1.450	-2,03%	1,2K	aa.aa	10:39:59
Humpuss	428	432	412	0,00%	219,2K	aa.aa	10:39:59
Magna Finance	19	20	19	0,00%	9,8K	aa.aa	10:39:59
Mitrabara Adiperdana	2.770	2.950	2.770	-4,15%	293,1K	aa.aa	10:39:59
Blue Bird	1.905	1.920	1.875	+0,26%	3M	aa.aa	10:39:59
Impack Pratama Industri	350	352	342	+0,57%	9,05M	aa.aa	10:39:59
Indonesia Prima	412	412	412	0,00%	100	aa.aa	02/12
Roda Vivatex	14.500	14.525	14.500	0,00%	300	aa.aa	02/12
Merck	3.470	3.470	3.400	+2,06%	3,1K	aa.aa	10:39:59
Jakarta Setiabudi	9.600	10.500	8.975	+6,67%	76,2K	aa.aa	10:39:59
Citra Tubindo	2.690	2.690	2.690	+5,49%	200	aa.aa	10:39:59
Sekar Laut	189	192	183	+1,61%	1,61M	aa.aa	10:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Bintang Mitra	316	324	316	-0,63%	23,5K	aa.aa	10:39:59
Tira Austenite	500	500	496	0,00%	96,9K	aa.aa	10:39:59
Inter-Delta	234	262	197	+18,18%	14,12M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2.630	2.650	2.580	+0,77%	10,38M	aa.aa	10:39:59
Red Planet Indonesia Tbk	32	34	32	-5,88%	2,1M	aa.aa	10:39:59
Mitra Energi Persada	630	665	630	-5,26%	107,5K	aa.aa	10:39:59
Alakasa Industrindo Tbk	358	370	350	-0,56%	6,2K	aa.aa	10:39:59
Argo Pantes Tbk	1.000	1.005	995	+0,50%	15K	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	158	158	157	+0,64%	16,35M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	1.860	1.875	1.840	+1,09%	22,2M	aa.aa	10:39:59
Mega Manunggal Property	476	478	476	0,00%	1,26M	aa.aa	10:39:59
Bukaka Teknik Utama	895	935	895	-2,72%	51,6K	aa.aa	10:39:59
Garuda Metalindo Tbk	1.235	1.255	1.225	-0,80%	788,2K	aa.aa	10:39:59
Ateliers Mecaniques D’Indonesie	136	147	135	-7,48%	238,5K	aa.aa	10:39:59
Primarindo Asia Infrastructure Tbk	103	104	91	+5,10%	2,15M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	167	167	167	+1,21%	194,4K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1.210	1.230	1.210	-1,63%	4,6K	aa.aa	10:39:59
Cikarang Listrindo	705	710	695	+1,44%	4,06M	aa.aa	10:39:59
Duta Intidaya	585	635	540	-3,31%	27,4K	aa.aa	10:39:59
Graha Andrasentra	8	8	7	+14,29%	5,4M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	1.595	1.620	1.585	-0,62%	8K	aa.aa	10:39:59
Paramita Bangun Sarana	336	342	328	-0,59%	1,28M	aa.aa	10:39:59
Prodia Widyahusada	2.720	2.800	2.700	-1,09%	530,6K	aa.aa	10:39:59
Bintang Oto Global	525	530	525	-0,94%	33,1K	aa.aa	10:39:59
Nusantara Pelabuhan	825	830	810	+1,85%	95,3K	aa.aa	10:39:59
Anugerah Kagum Karya	14	14	14	0,00%	10,4K	aa.aa	10:39:59
Central Omega Resources	210	214	204	+0,96%	20,45M	aa.aa	10:39:59
Sumber Energi Andalan	710	730	680	-0,70%	151,8K	aa.aa	10:39:59
Perdana Bangun Pusaka	1.250	1.400	1.225	-10,71%	27,1K	aa.aa	10:39:59
Sanurhasta Mitra	40	40	40	+8,11%	685,7K	aa.aa	10:39:59
Sariguna Primatirta	1.245	1.250	1.190	+3,32%	4,91M	aa.aa	10:39:59
PT Cahayasakti Investindo	62	62	57	+8,77%	869,8K	aa.aa	10:39:59
PT Pelayaran Tamarin	17	17	17	+6,25%	17,06M	aa.aa	10:39:59
Megapower Makmur	80	85	76	0,00%	1,18M	aa.aa	10:39:59
Buyung Poetra Sembada	126	131	125	-2,33%	15,01M	aa.aa	10:39:59
Integra Indocabinet	314	328	312	+0,64%	5,45M	aa.aa	10:39:59
Alfa Energi Investama	87	93	85	-1,14%	21,7M	aa.aa	10:39:59
Map Boga Adiperkasa	1.380	1.380	1.380	0,00%	100	aa.aa	29/11
Mark Dynamics Indonesia	1.010	1.030	1.000	-1,94%	15,04M	aa.aa	10:39:59
Andalan Perkasa Abadi Tbk PT	17	17	16	+6,25%	94,8K	aa.aa	10:39:59
Emdeki Utama	174	179	174	-0,57%	278,6K	aa.aa	10:39:59
Trisula Textile	57	57	55	+1,79%	406,1K	aa.aa	10:39:59
Kioson Komersial	50	50	50	0,00%	11,7K	aa.aa	10:39:59
Maming Enam Sembilan Mineral Tbk PT	400	400	338	+11,11%	5,13M	aa.aa	10:39:59
PP Presisi Tbk PT	59	62	58	-3,28%	2,3M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	71	73	71	0,00%	2,02M	aa.aa	10:39:59
M Cash Integrasi PT	1.165	1.185	1.065	+5,91%	39,7K	aa.aa	10:39:59
Pelita Samudera	416	416	414	0,00%	180,9K	aa.aa	10:39:59
Asuransi Jiwa Syariah	141	150	131	+7,63%	14,14M	aa.aa	10:39:59
Campina Ice Cream	260	272	256	+1,56%	1,78M	aa.aa	10:39:59
Dwi Guna Laksana	276	276	202	0,00%	0	aa.aa	15/11
Jasa Armada Indonesia	270	272	268	0,00%	388,6K	aa.aa	10:39:59
Panca Budi Idaman	525	535	520	-0,94%	301,1K	aa.aa	10:39:59
Prima Cakrawala Abadi	50	50	50	0,00%	3,2K	aa.aa	10:39:59
LCK Global Kedaton	276	284	266	+2,99%	56,3K	aa.aa	10:39:59
Cita Mineral	3.400	3.400	3.310	0,00%	11,5K	aa.aa	10:39:59
Gihon Telekom	1.640	1.645	1.625	-0,30%	2,8K	aa.aa	10:39:59
Bank Syariah Indonesia	2.940	2.960	2.890	+3,52%	21,28M	aa.aa	10:39:59
PT Surya Pertiwi	640	645	615	+4,07%	2,61M	aa.aa	10:39:59
Medikaloka Hermina	1.490	1.510	1.480	-0,67%	13,81M	aa.aa	10:39:59
Guna Timur Raya	78	86	74	+1,30%	12,9M	aa.aa	10:39:59
PT Sarimelati Kencana	128	130	125	+0,79%	371K	aa.aa	10:39:59
Bank Tabungan Pensiunan	890	900	875	+1,71%	9,7M	aa.aa	10:39:59
Royal Prima	58	58	56	0,00%	3,24M	aa.aa	10:39:59
PT Trimuda Nuansa	191	200	165	+9,14%	1,8M	aa.aa	10:39:59
PT Kendaraan Terminal	725	745	725	-2,03%	2,54M	aa.aa	10:39:59
Jaya Sukses Makmur	1.015	1.015	1.005	+0,50%	1,14M	aa.aa	10:39:59
MAP Aktif Adiperkasa	1.050	1.060	1.015	+4,48%	16,12M	aa.aa	10:39:59
Transcoal Pacific	7.350	7.350	7.125	+2,80%	9,62M	aa.aa	10:39:59
NFC Indonesia	1.145	1.240	1.130	-6,53%	232,4K	aa.aa	10:39:59
MD Pictures	3.460	3.460	3.260	+5,81%	7,88M	aa.aa	10:39:59
Andira Agro	6	6	5	0,00%	3,81M	aa.aa	10:39:59
Trimitra Propertindo	15	15	14	0,00%	560,2K	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	15.200	15.600	15.100	-1,30%	3,82M	aa.aa	10:39:59
Natura City	133	146	124	+5,56%	21,2M	aa.aa	10:39:59
Maha Properti Indonesia Tbk PT	2.010	2.020	2.010	0,00%	10,4K	aa.aa	10:39:59
Satria Antaran Prima	2.660	3.150	2.660	-15,56%	2,27M	aa.aa	10:39:59
Garudafood Putra Putri	396	400	394	-1,00%	34,6K	aa.aa	10:39:59
Superkrane Mitra Utama	374	374	362	+1,63%	134,7K	aa.aa	10:39:59
Cahayaputra Asa Keramik	145	148	143	-1,36%	261,6K	aa.aa	10:39:59
Kota Satu	218	218	214	+1,87%	7,4M	aa.aa	10:39:59
Yelooo Integra	15	15	15	0,00%	15,6K	aa.aa	10:39:59
Shield On Service	655	655	610	+7,38%	33,5K	aa.aa	10:39:59
Nusantara Voucher	177	187	156	+1,14%	9,99M	aa.aa	10:39:59
Sentral Mitra Informatika	63	65	57	-1,56%	195,4K	aa.aa	10:39:59
Satria Mega Kencana	306	306	306	0,00%	600	aa.aa	10:39:59
Mega Perintis	815	830	805	-1,81%	89,5K	aa.aa	10:39:59
Phapros	312	378	306	+2,63%	216,5K	aa.aa	10:39:59
Sentra Food	117	118	117	-0,85%	76,4K	aa.aa	10:39:59
Estika Tata Tiara	117	122	117	-1,68%	558,7K	aa.aa	10:39:59
Pollux Investasi	785	785	720	0,00%	11K	aa.aa	26/11
Armada Berjaya	92	94	92	-2,13%	305,8K	aa.aa	10:39:59
Menteng Heritage Realty	50	50	48	+6,38%	2,04M	aa.aa	10:39:59
Jasnita Telekom	53	55	50	0,00%	4,84M	aa.aa	10:39:59
Communication Cable Systems	248	260	234	-2,36%	82,3K	aa.aa	10:39:59
Bima Sakti Pertiwi	52	52	51	0,00%	5,79M	aa.aa	10:39:59
Krida Jaringan Nusantara	67	71	67	-2,90%	1,32M	aa.aa	10:39:59
Berkah Prima Perkasa	328	334	326	-1,80%	95,7K	aa.aa	10:39:59
MNC Vision Networks	24	24	23	0,00%	5,79M	aa.aa	10:39:59
Hensel Davest	13	14	13	-7,14%	491,3K	aa.aa	10:39:59
Satyamitra Kemas Lestari	164	165	161	-0,61%	95,8K	aa.aa	10:39:59
Eastparc Hotel	106	106	104	+0,95%	933,3K	aa.aa	10:39:59
DMS Propertindo	9	9	8	0,00%	504,8K	aa.aa	10:39:59
Kencana Energi	620	630	620	0,00%	205K	aa.aa	10:39:59
Telefast Indonesia	118	120	116	0,00%	759,8K	aa.aa	10:39:59
Bhakti Agung Propertindo	10	10	10	0,00%	1,17M	aa.aa	10:39:59
Gunung Raja	212	232	210	0,00%	0	aa.aa	19/11
Optima Prima	51	51	50	+2,00%	1,39M	aa.aa	10:39:59
Nusantara Almazia	69	71	68	-1,43%	1,03M	aa.aa	10:39:59
Gaya Abadi	50	51	50	0,00%	3,2M	aa.aa	10:39:59
Itama Ranoraya	400	410	400	-1,96%	677,6K	aa.aa	10:39:59
Digital Mediatama Maxima	224	240	222	-5,88%	7,58M	aa.aa	10:39:59
Ginting Jaya Energi	45	45	45	0,00%	3,26M	aa.aa	10:39:59
Sinergi Inti	22	22	22	0,00%	34,1K	aa.aa	10:39:59
Dana Brata Luhur	630	635	625	+0,80%	318,2K	aa.aa	10:39:59
Mulia Boga Raya	1.720	1.750	1.685	+0,58%	77,5K	aa.aa	10:39:59
Palma Serasih	160	164	158	-1,23%	168,5K	aa.aa	10:39:59
Asia Sejahtera Mina	226	240	224	-4,24%	35,9K	aa.aa	10:39:59
Ifishdeco	765	790	765	-0,65%	4,9K	aa.aa	10:39:59
Repower Asia Ind	8	8	8	0,00%	890,5K	aa.aa	10:39:59
Indonesia Fibreboard	200	200	196	+2,04%	11,9K	aa.aa	10:39:59
Uni Charm	765	785	765	-1,92%	216,2K	aa.aa	10:39:59
Putra Mandiri Jembar	122	122	120	+0,83%	2,6K	aa.aa	10:39:59
Galva Technologies	348	348	348	0,00%	700	aa.aa	10:39:59
Cisadane Sawit Raya	710	730	695	+1,43%	449,7K	aa.aa	10:39:59
Diamond Food	800	800	800	0,00%	100	aa.aa	10:39:59
Putra Rajawali Kencana	12	12	12	0,00%	615,2K	aa.aa	10:39:59
Pratama Widya	920	920	920	-0,54%	17,2K	aa.aa	10:39:59
Lancartama Sejati	16	16	16	+6,67%	92,8K	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	25	25	25	0,00%	155K	aa.aa	10:39:59
Agro Yasa Lestari PT Tbk	57	63	55	-1,72%	7,84M	aa.aa	10:39:59
Diamond Citra	7	7	7	0,00%	585K	aa.aa	10:39:59
Andalan Sakti	162	164	159	+1,25%	3,91M	aa.aa	10:39:59
Batulicin Nusantara	258	268	256	-3,73%	707,8K	aa.aa	10:39:59
Esta Multi Usaha	81	82	79	0,00%	394,7K	aa.aa	10:39:59
Makmur Berkah	109	109	108	+0,93%	865,3K	aa.aa	10:39:59
Metro Health	175	176	168	+1,74%	56,57M	aa.aa	10:39:59
Saraswanti Anugerah	785	795	785	0,00%	3,4K	aa.aa	10:39:59
Cipta Selera	3.020	3.020	3.020	0,00%	200	aa.aa	29/11
Aesler Gr	635	635	635	+9,48%	100	aa.aa	10:39:59
Karya Bersama	19	19	19	0,00%	915,1K	aa.aa	10:39:59
Megalestari Epack	10	10	9	0,00%	208,8K	aa.aa	10:39:59
Pradiksi Gunatama	424	424	424	0,00%	1K	aa.aa	10:39:59
Pakuan	735	750	710	0,00%	0	aa.aa	28/10
Berlian Laju Tanker Tbk PT	20	20	20	0,00%	1,81M	aa.aa	10:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	446	452	414	+0,45%	49,65M	aa.aa	10:39:59
Pinago Utama	1.690	1.695	1.675	-0,59%	3,7K	aa.aa	10:39:59
Puri Global Sukses	208	220	208	-3,70%	962,1K	aa.aa	10:39:59
Soho Global	625	760	580	+2,46%	431,3K	aa.aa	10:39:59
Selaras Citra	165	170	162	-2,94%	71,4K	aa.aa	10:39:59
Kurniamitra Duta	635	635	600	+4,10%	478,8K	aa.aa	10:39:59
Grand House	366	366	294	0,00%	0	aa.aa	23/10
Rockfields Prop	278	278	278	0,00%	0	aa.aa	12/11
Morenzo Abadi	37	37	37	0,00%	18,4K	aa.aa	10:39:59
Trimitra Prawara	25	25	25	0,00%	374,3K	aa.aa	10:39:59
Victoria Care	620	630	615	-1,59%	280,4K	aa.aa	10:39:59
FAP Agri Tbk PT	5.350	5.375	5.325	0,00%	10,7K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	810	815	795	0,00%	3,85M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	222	230	220	-0,89%	931,2K	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	9	10	9	0,00%	3,95M	aa.aa	10:39:59
Ulima Nitra PT	715	760	695	+2,88%	66,31M	aa.aa	10:39:59
Berkah Beton Sadaya Tbk PT	5	5	5	+25,00%	14,86M	aa.aa	10:39:59
Sunter Lakeside Hotel Tbk PT	780	815	735	+5,41%	4,92M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	138	139	134	+1,47%	57,8K	aa.aa	10:39:59
Triputra Agro Persada Tbk PT	840	870	805	+2,44%	17,25M	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	33	33	33	0,00%	707,1K	aa.aa	10:39:59
Harapan Duta Pertiwi PT	32	32	32	-3,03%	2,3K	aa.aa	10:39:59
Triniti Dinamik PT Tbk	17	17	17	0,00%	866,7K	aa.aa	10:39:59
Green Power Tbk PT	290	310	284	+2,84%	10,88M	aa.aa	10:39:59
Archi Indonesia Tbk PT	260	272	258	-2,26%	1,52M	aa.aa	10:39:59
Bundamedik Tbk PT	238	260	236	-4,03%	1,47M	aa.aa	10:39:59
PAM Mineral Tbk PT	298	308	294	-0,67%	2,83M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	64	68	63	-3,03%	1,3M	aa.aa	10:39:59
DCI Indonesia	45.625	45.625	45.575	0,00%	1,5K	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	218	218	212	+1,87%	3,99M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	428	444	422	+1,42%	36,64M	aa.aa	10:39:59
Indo Oil Perkasa PT	97	97	90	0,00%	320,3K	aa.aa	10:39:59
Geoprima Solusi Tbk PT	428	428	428	+9,74%	569,9K	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	5.200	5.275	5.100	-1,42%	76,4K	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	1.090	1.210	940	+9,00%	125,2K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	125	127	125	0,00%	795,8K	aa.aa	10:39:59
GTS Internasional Tbk PT	34	34	34	-2,86%	520K	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	167	172	162	+3,09%	156K	aa.aa	10:39:59
Indointernet Tbk PT	3.900	4.050	3.810	+2,36%	16,1K	aa.aa	10:39:59
Ace Oldfields PT	50	51	50	0,00%	963,2K	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	334	348	308	+7,05%	5,26M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	625	630	620	+0,81%	13,57M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	244	250	234	+3,39%	105,2K	aa.aa	10:39:59
Perma Plasindo Tbk PT	206	218	187	+6,19%	21,75M	aa.aa	10:39:59
Jaya Swarasa Agung PT	58	60	58	-3,33%	437,3K	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	5.500	5.600	5.450	0,00%	1,28M	aa.aa	10:39:59
RMK Energy PT Tbk	515	530	515	-0,96%	2,81M	aa.aa	10:39:59
Obm Drilchem PT	214	216	208	0,00%	364,9K	aa.aa	10:39:59
Avia Avian PT Tbk	414	422	410	0,00%	75,62M	aa.aa	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	85	88	83	-1,16%	6,45M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	124	126	114	+8,77%	71,08M	aa.aa	10:39:59
Dharma Polimetal Tbk PT	1.000	1.030	995	-2,44%	7,68M	aa.aa	10:39:59
Adaro Minerals Indonesia Tbk PT	1.250	1.275	1.235	0,00%	24,79M	aa.aa	10:39:59
Semacom Integrated Tbk PT	86	87	85	0,00%	199,2K	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	79	83	79	-3,66%	11,93M	aa.aa	10:39:59
Mitra Angkasa Sejahtera PT Tbk	16	17	16	-5,88%	290,5K	aa.aa	10:39:59
Champ Resto Indonesia PT	570	585	535	+1,79%	1,29M	aa.aa	10:39:59
Nusatama Berkah Tbk PT	50	50	50	0,00%	500	aa.aa	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	37,6K	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	845,00	850,00	815,00	+3,68%	22,22M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	525,00	525,00	515,00	+0,96%	2,86M	aa.aa	10:39:59
Wir Asia Tbk PT	92,00	92,00	86,00	+5,75%	78,87M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	109,00	120,00	107,00	-8,40%	17,2M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	75,00	77,00	71,00	+7,14%	5,21B	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	520,00	525,00	510,00	+0,97%	143,6K	aa.aa	10:39:59
Murni Sadar Tbk PT	980,00	1.000,00	970,00	-2,00%	5,9M	aa.aa	10:39:59
Winner Nusantara Jaya Tbk PT	13,00	14,00	13,00	0,00%	483,7K	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	11,00	12,00	11,00	-8,33%	3,92M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	71,00	72,00	70,00	0,00%	299,6K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	87,00	88,00	84,00	+2,35%	39,76M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	121,00	124,00	120,00	-0,82%	11,76M	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	53,00	55,00	50,00	-1,85%	3,55M	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	280,00	280,00	270,00	0,00%	33,22M	aa.aa	10:39:59
Aman Agrindo Tbk PT	348,00	354,00	338,00	+2,35%	1,49M	aa.aa	10:39:59
Sari Kreasi Boga PT Tbk	33,00	33,00	32,00	+10,00%	1,74M	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	384,00	406,00	358,00	-2,54%	213,5K	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	22,00	22,00	22,00	0,00%	22,4K	aa.aa	10:39:59
Pelayaran Nasional Ekalya	360,00	362,00	358,00	0,00%	1,83M	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	-1,96%	264,6K	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	262,00	262,00	258,00	+0,77%	2,56M	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	28,4K	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	2.010,00	2.010,00	1.980,00	+1,01%	131K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	620,00	625,00	615,00	0,00%	21,4K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	120,00	121,00	117,00	0,00%	5,27M	aa.aa	10:39:59
Jayamas Medica Industri PT	178,00	178,00	175,00	+1,71%	3M	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	51,00	52,00	50,00	+2,00%	393,72M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	545,00	565,00	540,00	-0,91%	5,76M	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	107,00	109,00	102,00	+4,90%	230,7K	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	8,00	9,00	8,00	-11,11%	7,95M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	450,00	454,00	450,00	0,00%	423,8K	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	75,00	85,00	75,00	-2,60%	881,6K	aa.aa	10:39:59
Saraswanti Indoland Dev PT	70,00	72,00	69,00	-1,41%	152,1K	aa.aa	10:39:59
Personel Alih Daya Tbk PT	13,00	13,00	12,00	+8,33%	463,4K	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	113,00	115,00	110,00	0,00%	1,55M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	193,00	196,00	181,00	-0,52%	253,3K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	18,00	19,00	18,00	-5,26%	596,6K	aa.aa	10:39:59
Sunindo Pratama PT Tbk	825,00	835,00	825,00	-0,60%	192,4K	aa.aa	10:39:59
Penta Valent PT	250,00	256,00	248,00	0,00%	1M	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	12,1K	aa.aa	10:39:59
Wijaya Cahaya Timber PT	128,00	134,00	120,00	-0,78%	6,42M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	22,00	22,00	22,00	+10,00%	7,06M	aa.aa	10:39:59
Haloni Jane PT Tbk	52,00	59,00	52,00	-10,34%	6,5M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	73,00	75,00	72,00	-1,35%	1,2M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	960,00	985,00	945,00	-0,52%	12,34M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	167,00	180,00	125,00	0,00%	246,49M	aa.aa	02/12
Berdikari Pondasi	208,00	212,00	185,00	+4,00%	25,82M	aa.aa	10:39:59
Mitra Pack	61,00	62,00	59,00	0,00%	9,09M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	6.600,00	6.700,00	6.550,00	+0,76%	737K	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	137,00	137,00	103,00	+31,73%	138,75M	aa.aa	10:39:59
PT Saptausaha Gemilangindah Tbk	12,00	13,00	12,00	-7,69%	1,37M	aa.aa	10:39:59
Multi Makmur Lemindo Tbk	10,00	10,00	10,00	+11,11%	765,3K	aa.aa	10:39:59
PT Era Digital Media Tbk	308,00	318,00	298,00	-1,91%	6,43M	aa.aa	10:39:59
Merdeka Battery Materials PT	515,00	525,00	505,00	+1,98%	24,12M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	56,00	56,00	52,00	+1,82%	131,48M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	17,5K	aa.aa	10:39:59
MPX Logistics International Tbk PT	100,00	101,00	97,00	0,00%	200,6K	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	354,00	362,00	348,00	-1,67%	1,39M	aa.aa	10:39:59
King Tire Indonesia Tbk PT	129,00	130,00	127,00	+1,57%	139,7K	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	200,00	208,00	189,00	-2,91%	166,9M	aa.aa	10:39:59
Maxindo Karya Anugerah	53,00	54,00	52,00	0,00%	1,19M	aa.aa	10:39:59
Maxindo Karya Anugerah	113,00	130,00	101,00	+8,65%	42,63M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	129,00	132,00	126,00	+1,57%	44,19M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	9.350,00	9.350,00	8.975,00	+3,60%	15,62M	aa.aa	10:39:59
Carsurin Tbk PT	92,00	100,00	83,00	+1,10%	884,8K	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	126,9K	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	66,00	66,00	63,00	0,00%	305,63M	aa.aa	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	178,00	178,00	176,00	+0,56%	7,73M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	178,00	181,00	177,00	+0,56%	6,28M	aa.aa	10:39:59
PT ITSEC Asia Tbk	342,00	342,00	320,00	+3,64%	34,17M	aa.aa	10:39:59
Sinar Eka Selaras PT	310,00	316,00	296,00	+2,65%	13,82M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	104,4K	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	137,00	139,00	135,00	0,00%	33,22M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	114,00	122,00	111,00	+2,70%	3,37M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	50,00	56,00	50,00	-10,71%	121,92M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	71,00	72,00	69,00	+1,43%	1,38M	aa.aa	10:39:59
Charlie Hospital Semarang PT	330,00	336,00	328,00	0,00%	5,65M	aa.aa	10:39:59
Multitrend Indo Tbk PT	340,00	424,00	330,00	-13,27%	49,55M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	200,00	220,00	190,00	0,00%	31,85M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	26,6K	aa.aa	10:39:59
Pulau Subur Tbk PT	81,00	81,00	79,00	+2,53%	5,07M	aa.aa	10:39:59
Koka Indonesia PT	65,00	67,00	63,00	-1,52%	1,17M	aa.aa	10:39:59
Ikapharmindo Putramas PT	260,00	262,00	258,00	+0,78%	1,26M	aa.aa	10:39:59
Mastersystem Infotama PT	1.560,00	1.560,00	1.540,00	+0,65%	386K	aa.aa	10:39:59
Kian Santang Muliatama PT	104,00	106,00	101,00	+0,97%	13,44M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	154,00	159,00	145,00	-1,28%	110,56M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	24,2M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	200K	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	102,00	109,00	100,00	0,00%	3,32M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	362,00	364,00	346,00	+3,43%	49,34M	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	139,00	148,00	139,00	-6,08%	6,62M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	354,00	364,00	334,00	+2,91%	762,1K	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	71,00	72,00	70,00	0,00%	300K	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	305K	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	69,00	71,00	68,00	-1,43%	42,62M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	72,00	75,00	70,00	+1,41%	146,37M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	62,00	65,00	52,00	-1,59%	1,41M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	193,00	197,00	191,00	-3,50%	457,3K	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	264,00	264,00	246,00	+6,45%	43,61M	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	145,00	146,00	140,00	+0,69%	14,6M	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	60,00	69,00	60,00	0,00%	192,1K	aa.aa	10:39:59
Satu Visi Putra PT Tbk	179,00	181,00	150,00	+1,13%	37,18M	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	222,00	222,00	212,00	+4,72%	7,7M	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	36K	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	107,00	107,00	101,00	+1,90%	594,9K	aa.aa	10:39:59
Remala Abadi Tbk PT	715,00	750,00	715,00	0,00%	10,53M	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	7,7K	aa.aa	10:39:59
Benteng Api Technic PT Tbk	82,00	86,00	82,00	0,00%	2,8M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	212,00	214,00	210,00	+0,95%	5,99M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	334,00	346,00	332,00	-1,18%	2,58M	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	244,00	246,00	232,00	+4,27%	50,56M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	134,00	135,00	132,00	0,00%	1,83M	aa.aa	10:39:59
Global Sukses Digital Tbk PT	290,00	290,00	228,00	+25,00%	98,09M	aa.aa	10:39:59
Pt Esta Indonesia Tbk	450,00	450,00	438,00	+2,27%	26,23M	aa.aa	10:39:59
PT Master Print Tbk	128,00	129,00	128,00	0,00%	3,47M	aa.aa	10:39:59
Verona Indah Pictures Pt Tbk	141,00	148,00	135,00	+1,44%	4,91M	aa.aa	10:39:59
Daaz Bara Lestari Tbk PT	4.110,00	4.110,00	3.810,00	+9,89%	3,68M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	262,00	270,00	220,00	+19,09%	138,3M	aa.aa	10:39:59

CAC 40

7.272,57

+35,68

+0,49%

France 40 Futures

7.286,50

+33,2

+0,46%

US 500

6.049,60

+2,5

+0,04%

S&P 500 VIX Futures

14,74

+0,03

+0,18%

DAX

20.009,95

+101,85

+0,51%

S&P 500

6.047,15

+14,77

+0,24%

Dow Jones

44.782,00

-128,65

-0,29%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
AXA	32,39	-0,46%	2,40M
TotalEnergies SE	54,61	+1,51%	1,59M
BNP Paribas	56,00	+0,11%	936,70K
Vinci	97,18	-0,08%	635,89K
Airbus Group	151,42	+0,60%	455,77K
EssilorLuxottica	228,70	-0,91%	265,04K
LVMH	614,40	+1,37%	204,87K

Nom	Dernier	Var.%	Vol.
Eduformaction	0,4900	+21,89%	4,26K
Acheter Louer	0,5300	+20,18%	3,21K
Hydrogene De France	3,80	+18,01%	11,98K
DBV Technologies SA	0,82	+11,23%	1,58M
Aquila SA	3,26	+12,41%	4,00
Theravet	0,11	+42,95%	276,48K
GECI International	2,8950	+9,66%	18,17K

Nom	Dernier	Var.%	Vol.
Coretech 5	0,0100	-41,18%	200,00
Atos	0,4798	-34,72%	12,07M
Affluent Medical	1,29	-15,13%	10,32K
Invibes Advertising	2,33	-14,65%	2,98K
Azur Selection	1,23	-12,14%	70,67K
Biosynex	2,260	-11,89%	18,05K
Spineway	0,1238	-8,97%	3,59M

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Atos	0,4798	-34,72%	12,07M
TotalEnergies SE	54,61	+1,51%	1,59M
LVMH	614,40	+1,37%	204,87K
Worldline SA	6,93	-8,62%	1,67M
Airbus Group	151,46	+0,62%	455,00K

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa Aaaa	10,56	+45,21%	15,33
Aaa Aaaaa	10,56	+45,21%	15,33
Aa Aaaaa Aaaaaaaa Aa	8,47	+36,88%	11,59
Aaaaa A Aaa	8,47	+36,88%	11,59
Aaaaaaaaaaaa Aaa	54,61	+34,48%	73,44
Aa Aaaaaaa	54,61	+34,48%	73,44
Aaaaaa A	9,67	+30,22%	12,59

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa Aaaa	10,56	+45,21%	15,33
Aaa Aaaaa	10,56	+45,21%	15,33
Aa Aaaaa Aaaaaaaa Aa	8,47	+36,88%	11,59
Aaaaa A Aaa	8,47	+36,88%	11,59
Aaaaaaaaaaaa Aaa	54,61	+34,48%	73,44
Aa Aaaaaaa	54,61	+34,48%	73,44
Aaaaaa A	9,67	+30,22%	12,59

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

IDX SHARIAH (JKISSI)

IDX SHARIAH - Composants

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener