Cardano MXN (ADA/MXN)

11,08158
-0,09798(-0,88%)
  • Ouverture:
    11,17956
  • Ecart journalier:
    10,87650 - 11,35012
  • Ecart 52 sem.:
    8,23517 - 62,00680

Cardano MXN - Données Historiques

Unité de temps:
Journalier
16/07/2022 - 16/08/2022
11,0815810,9092611,3501210,87650+1.58%
10,9092611,3174211,5645010,78129-3.61%
11,3174211,1033011,8032611,06116+1.91%
11,1048610,7311611,2653510,67826+3.48%
10,7311610,5863710,7588310,39121+1.37%
10,5863710,7649210,9348410,55048-1.66%
10,7649210,3921510,7649210,19055+3.59%
10,3921510,8698410,8851010,25119-4.39%
10,8698410,7732111,1622710,67992+0.90%
10,7732110,4378210,9860510,34612+3.21%
10,4379210,5650910,6845510,42367-1.20%
10,5650910,1592710,5820010,15208+3.99%
10,1592710,2609210,4603010,05662-0.99%
10,2609210,3256510,6833810,17656-0.63%
10,3256510,4853810,5282610,00847-1.52%
10,4853810,5394810,7297810,19402-0.51%
10,5394810,7097311,0598210,46341-1.39%
10,6879510,6304911,2436910,38780+0.54%
10,6304910,4163511,0262510,30089+2.06%
10,4163510,4165710,629109,990440.00%
10,416579,5861410,423009,38785+8.66%
9,586149,712369,753469,22978-1.30%
9,7123610,5368810,585299,71236-7.83%
10,5368810,6254810,9723410,46532-0.85%
10,627719,9183410,647699,73152+6.95%
9,9369910,3273010,549319,80436-3.78%
10,3273010,0709710,367969,79034+2.55%
10,0709710,5820411,2582710,01257-4.83%
10,5820410,0821810,791989,68057+4.96%
10,082189,1666210,161199,14785+9.99%
9,166629,386489,566459,08614-2.34%
9,386489,071929,426538,86995+3.36%
Le + haut: 11,80326Le + bas: 8,86995Différence: 2,93331Moyenne: 10,42098Variation %: 22,02545