Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 31,98 | 32,02 | 32,13 | 31,70 | -0,12% | 30,12M | 31,98-0,12% | 19/05 | |
ABEV3 Ambev SA | 14,32 | 14,39 | 14,53 | 14,32 | -0,49% | 14,17M | 14,32-0,49% | 19/05 | |
PETR3 PETROBRAS ON | 34,06 | 34,15 | 34,21 | 33,83 | -0,26% | 5,29M | 34,06-0,26% | 19/05 | |
JBSS3 JBS ON NM | 40,09 | 38,90 | 40,52 | 38,22 | +3,06% | 18,41M | 40,09+3,06% | 19/05 | |
VALE3 VALE ON N1 | 8,781 | 8,781 | 8,851 | 8,72 | -1,34% | 9K | 8,781-1,34% | 19/05 | |
ITSA4 Itausa Investimentos Itau SA | 11,34 | 11,22 | 11,43 | 11,16 | +1,07% | 31,21M | 11,34+1,07% | 19/05 | |
BBAS3 BRASIL ON EJ NM | 25,04 | 25,67 | 25,70 | 25,01 | -2,45% | 60M | 25,04-2,45% | 19/05 | |
ITUB4 Itau Unibanco Banco Holding SA | 38,35 | 37,90 | 38,59 | 37,71 | +1,19% | 24,27M | 38,35+1,19% | 19/05 | |
BBDC4 Banco Bradesco SA Pref | 15,54 | 15,40 | 15,66 | 15,33 | +0,91% | 34,48M | 15,54+0,91% | 19/05 | |
VALE3 VALE ON N1 | 55,34 | 55,49 | 55,50 | 54,87 | -0,27% | 14,46M | 55,34-0,27% | 19/05 |
Nom | Cours |
---|---|
SMLS3 Smiles Fidelidade | 64,490,000,00% |
EGIE3 ENGIE BRASILON NM | 41,29+0,52+1,28% |
SUZB5 SUZANO PAPEL PNA EJ N1 | 21,130,000,00% |
ENBR3 EDP Energias do Brasil SA | 24,080,000,00% |
CIEL3 CIELO SA Instituicao de Pagamento | 5,830,000,00% |
Nom | Cours |
---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 31,98-0,04-0,12% |
LAME4 Lojas Americanas SA | 6,550,000,00% |
BBDC3 BRADESCO ON N1 | 13,48-0,02-0,15% |
PCAR4 Acucar | 72,110,000,00% |
EMBR3 Embraer SA | 70,65+1,90+2,76% |