29/05/2023 36.920.884 37.345.064 37.849.912 36.868.720 4,00K -1.17% 28/05/2023 37.356.264 35.849.880 37.506.756 35.788.944 4,67K +4.27% 27/05/2023 35.826.408 35.763.572 35.878.204 35.613.544 2,19K +0.13% 26/05/2023 35.781.492 35.545.360 36.097.500 35.288.004 2,92K +0.72% 25/05/2023 35.524.544 35.419.836 35.647.020 34.963.460 4,08K +0.17% 24/05/2023 35.465.680 36.375.632 36.396.532 35.150.004 5,30K -2.50% 23/05/2023 36.376.900 35.937.676 36.635.804 35.840.204 2,92K +1.20% 22/05/2023 35.945.584 36.047.496 36.192.912 35.714.952 3,06K -0.28% 21/05/2023 36.047.496 36.387.864 36.596.664 36.046.504 1,91K -0.99% 20/05/2023 36.407.116 36.155.208 36.471.008 36.129.304 1,39K +0.70% 19/05/2023 36.155.716 36.233.748 36.480.724 35.950.028 3,06K -0.22% 18/05/2023 36.235.988 36.717.612 36.898.420 35.803.644 4,19K -1.25% 17/05/2023 36.693.456 36.414.784 36.827.176 35.942.532 3,91K +0.77% 16/05/2023 36.413.256 36.629.672 36.764.388 36.343.780 2,74K -0.62% 15/05/2023 36.639.716 36.406.176 37.203.316 36.213.188 3,25K +0.61% 14/05/2023 36.416.580 36.377.564 36.793.296 36.213.492 2,00K +0.12% 13/05/2023 36.373.724 36.319.072 36.657.432 36.148.700 2,32K +0.09% 12/05/2023 36.339.424 36.404.164 36.521.448 35.261.652 6,53K -0.18% 11/05/2023 36.404.648 37.063.088 37.196.184 36.273.240 4,69K -1.78% 10/05/2023 37.063.084 37.151.600 37.967.944 36.604.448 5,96K -0.25% 09/05/2023 37.154.316 37.256.596 37.525.356 36.824.056 4,50K -0.26% 08/05/2023 37.252.808 38.152.536 38.349.232 36.824.776 6,92K -2.34% 07/05/2023 38.145.080 38.672.024 38.930.116 38.141.516 2,89K -1.34% 06/05/2023 38.663.728 39.088.992 39.439.952 38.154.812 5,39K -1.01% 05/05/2023 39.058.376 38.564.808 39.356.000 38.546.092 6,57K +1.21% 04/05/2023 38.593.088 38.730.768 39.109.376 38.426.548 4,67K -0.34% 03/05/2023 38.725.016 38.389.196 39.051.816 37.814.036 6,55K +0.88% 02/05/2023 38.388.960 37.737.728 38.685.056 37.436.780 5,70K +1.69% 01/05/2023 37.751.760 39.173.968 39.310.368 37.366.900 6,80K -3.53% 30/04/2023 39.131.212 38.976.156 39.826.944 38.802.152 4,31K +0.43% 29/04/2023 38.965.128 39.075.592 39.237.540 38.813.776 2,18K -0.30%
Le + haut: 39.826.944 Le + bas: 34.963.460 Différence: 4.863.484 Moyenne: 37.039.272 Variation %: -6
Discussions sur Bitcoin KRW