Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28,19 | 28,10 | 28,23 | 28,07 | +0,32% | 177,91K | 28,19+0,32% | 11:57:00 | |
INGA ING Groep NV | 15,99 | 15,90 | 16,01 | 15,85 | +0,55% | 3,48M | 15,99+0,55% | 12:11:38 | |
KPN Koninklijke KPN NV | 3,362 | 3,356 | 3,368 | 3,344 | +0,18% | 750,32K | 3,362+0,18% | 12:08:46 | |
AEGN Aegon Ltd | 5,978 | 5,882 | 5,992 | 5,914 | +1,63% | 1,44M | 5,978+1,63% | 12:10:36 | |
SHEL Shell PLC | 33,83 | 33,48 | 33,87 | 33,68 | +1,06% | 813,08K | 33,83+1,06% | 12:09:52 | |
MT ArcelorMittal S.A. | 24,64 | 24,30 | 24,71 | 24,39 | +1,40% | 476,25K | 24,64+1,40% | 12:13:30 | |
PTNL PostNL NV | 1,194 | 1,242 | 1,22 | 1,182 | -3,86% | 3,89M | 1,194-3,86% | 12:03:43 | |
UNc Unilever NV Cert | 53,56 | 53,06 | 53,56 | 52,98 | 0,00% | 0 | 53,560,00% | 28/06 | |
PHG Koninklijke Philips NV | 24,90 | 25,04 | 25,09 | 24,83 | -0,56% | 417,93K | 24,90-0,56% | 12:12:26 | |
REL Relx PLC | 39,26 | 39,10 | 39,36 | 39,16 | +0,41% | 29,67K | 39,26+0,41% | 12:03:20 |
Nom | Cours |
---|---|
BSWSc Koninklijke Wessanen | 11,390,000,00% |
BESI BE Semiconductor Industries NV | 125,75+0,40+0,32% |
AALB Aalberts Industries | 45,40+0,16+0,35% |
TWKNc TKH Group NV | 40,90+0,96+2,40% |
WLSNc Wolters Kluwer NV | 144,85+1,25+0,87% |
Nom | Cours |
---|---|
AD Ahold Delhaize | 28,19+0,09+0,32% |
APAM Aperam | 26,46+0,48+1,85% |
FUGR Fugro NV | 22,98+0,180+0,79% |
OCI OCI NV | 25,52+0,40+1,59% |
MT ArcelorMittal | 24,64+0,34+1,40% |