Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 97,15 | 97,25 | 98,12 | 94,35 | -0,10% | 75,49M | 97,15-0,10% | 17:31:33 | |
FEES ROSSETI PJSC | 0,0691 | 0,0685 | 0,07 | 0,0671 | +0,82% | 1,76B | 0,0691+0,82% | 17:30:00 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4661 | 0,4652 | 0,4716 | 0,4556 | +0,19% | 307,28M | 0,4661+0,19% | 17:30:04 | |
IRAO Inter RAO PJSC | 3,5165 | 3,5135 | 3,543 | 3,47 | +0,09% | 102,8M | 3,5165+0,09% | 16:47:33 | |
RSTI Rossiyskiye Seti PAO | 0,559 | 0,554 | 0,564 | 0,55 | 0,00% | 0 | 0,5590,00% | 20/12 | |
SBER Sberbank Rossii PJSC | 305,92 | 304,72 | 308,88 | 296,56 | +0,39% | 59,75M | 305,92+0,39% | 17:31:25 | |
MSNG MOSENERGO | 2,196 | 2,203 | 2,235 | 2,144 | -0,34% | 15,8M | 2,196-0,34% | 17:32:59 | |
UPRO Unipro PJSC | 1,707 | 1,702 | 1,727 | 1,651 | +0,29% | 186,94M | 1,707+0,29% | 17:30:03 | |
GAZP Gazprom PJSC | 137,80 | 139,44 | 140,82 | 133,50 | -1,18% | 168,16M | 137,80-1,18% | 17:31:05 | |
SNGS Surgutneftegas PJSC | 22,72 | 22,815 | 22,94 | 22,36 | -0,42% | 23,99M | 22,72-0,42% | 16:47:49 |
Nom | Cours |
---|---|
BANE Bashneft | 1.967,50-1,0-0,05% |
TATN_p TATNEFT Pref | 663,30+3,50+0,53% |
BANE_p Bashneft pref | 1.137,50-1,50-0,13% |
RSTI Rossiyskiye Seti PAO | 0,5590,000,00% |
AFKS AFK Sistema | 14,86-0,27-1,77% |
Nom | Cours |
---|---|
MSNG MOSENERGO | 2,196-0,008-0,34% |
MTLR Mechel PJSC | 88,20-0,55-0,62% |
AFLT Aeroflot | 69,02-1,11-1,58% |
TATN TATNEFT n.a | 699,00+3,30+0,47% |
IRAO Inter RAO | 3,525+0,0115+0,33% |