Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 32,28 | 33,10 | 32,16 | -0,88 | -2,65% | 2,95M | 09:57:28 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,24 | 13,34 | 13,20 | +0,10 | +0,76% | 1,84M | 09:57:31 | ||
Akbank TAS | 58,35 | 58,60 | 57,80 | +0,90 | +1,57% | 14,47M | 09:57:31 | ||
Akcansa | 145,00 | 147,00 | 143,30 | -1,00 | -0,68% | 289,23K | 09:57:24 | ||
Akfen GYO | 2,260 | 2,280 | 2,250 | +0,010 | +0,44% | 14,82M | 09:57:33 | ||
Akfen Yenilenebilir Enerji AS | 24,18 | 24,46 | 24,10 | -0,36 | -1,47% | 1,87M | 09:57:27 | ||
Aksa Akrilik | 108,90 | 111,90 | 103,00 | +6,00 | +5,83% | 1,44M | 09:57:32 | ||
Aksa Enerji Uretim | 38,920 | 39,820 | 38,740 | +0,140 | +0,36% | 2,24M | 09:57:17 | ||
Alarko Holding | 115,000 | 115,800 | 114,600 | +0,200 | +0,17% | 1,34M | 09:57:20 | ||
Albaraka Turk | 4,700 | 4,720 | 4,620 | +0,090 | +1,95% | 6,40M | 09:57:12 | ||
Alfa Solar Enerji AS | 91,55 | 92,80 | 91,45 | -0,30 | -0,33% | 512,61K | 09:57:32 | ||
Anadolu Efes Malt | 181,80 | 184,20 | 180,70 | +0,60 | +0,33% | 773,53K | 09:57:26 | ||
Anadolu Sigorta | 88,850 | 90,000 | 88,300 | +2,450 | +2,84% | 815,16K | 09:57:32 | ||
Arcelik AS | 169,80 | 171,60 | 168,20 | +1,00 | +0,59% | 1,26M | 09:57:25 | ||
Aselsan | 58,15 | 58,25 | 57,40 | +0,70 | +1,22% | 7,38M | 09:57:26 | ||
Astor Enerji AS | 93,85 | 94,70 | 93,45 | -0,25 | -0,27% | 2,01M | 09:57:32 | ||
Baticim | 136,00 | 136,30 | 135,40 | +1,00 | +0,74% | 241,82K | 09:57:29 | ||
Bera | 19,360 | 19,590 | 19,230 | -0,110 | -0,56% | 3,31M | 09:57:30 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,28 | 42,66 | 42,24 | -0,08 | -0,19% | 434,48K | 09:57:20 | ||
BIM Magazalar | 377,25 | 377,75 | 374,00 | +4,50 | +1,21% | 564,50K | 09:57:20 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,75 | 19,10 | 18,74 | -0,27 | -1,42% | 1,10M | 09:57:11 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37,88 | 38,36 | 37,10 | +1,14 | +3,10% | 3,65M | 09:57:29 | ||
Borusan Birlesik | 590,00 | 597,50 | 589,00 | -3,50 | -0,59% | 94,40K | 09:57:29 | ||
Borusan Yatirim | 3.140,00 | 3.187,50 | 3.137,50 | -27,50 | -0,87% | 10,86K | 09:57:24 | ||
Bosch Fren | 1.006,00 | 1.017,00 | 1.003,00 | -6,00 | -0,59% | 20,89K | 09:57:30 | ||
Can2 Termik AS | 18,73 | 18,87 | 18,69 | -0,05 | -0,27% | 3,72M | 09:57:33 | ||
Cimsa | 32,26 | 32,88 | 32,12 | +0,16 | +0,50% | 3,85M | 09:57:19 | ||
Coca Cola Icecek | 698,50 | 708,00 | 689,50 | +9,50 | +1,38% | 156,24K | 09:57:20 | ||
Cw Enerji Muhendislik Ticaret ve | 296,75 | 302,00 | 295,50 | -2,00 | -0,67% | 207,31K | 09:57:25 | ||
Dogan Holding | 14,300 | 14,340 | 14,130 | +0,080 | +0,56% | 13,02M | 09:57:23 | ||
Dogus Otomotiv | 309,25 | 313,25 | 306,00 | 0,00 | 0,00% | 1,03M | 09:57:24 | ||
Eczacibasi Yatirim | 233,30 | 237,40 | 232,80 | -0,90 | -0,38% | 116,92K | 09:57:02 | ||
Ege Endustri | 15.902,50 | 16.300,00 | 15.890,00 | -222,50 | -1,38% | 4,61K | 09:57:26 | ||
EIS | 50,900 | 51,350 | 50,350 | +0,650 | +1,29% | 815,48K | 09:57:20 | ||
Emlak Konut GYO | 9,280 | 9,310 | 9,220 | +0,040 | +0,43% | 27,45M | 09:57:12 | ||
Enerjisa Enerji | 65,30 | 65,95 | 64,90 | -0,10 | -0,15% | 1,06M | 09:57:28 | ||
Enerya Enerji AS | 174,30 | 177,30 | 172,80 | -0,20 | -0,11% | 307,23K | 09:57:04 | ||
ENKA | 38,140 | 38,340 | 37,120 | +1,100 | +2,97% | 10,44M | 09:57:18 | ||
Erdemir | 42,060 | 42,120 | 41,720 | +0,460 | +1,11% | 20,56M | 09:57:27 | ||
Europen Endustri Insaat Sanayi Ve | 15,23 | 15,43 | 15,22 | -0,12 | -0,78% | 1,75M | 09:57:34 | ||
Europower Enerji ve Otomasyon | 150,50 | 152,70 | 150,30 | -0,60 | -0,40% | 388,43K | 09:57:28 | ||
Ford Otosan | 1.103,00 | 1.116,00 | 1.094,00 | +12,00 | +1,10% | 189,00K | 09:57:31 | ||
Galata Wind Enerji Anonim Sirket | 27,82 | 28,56 | 27,40 | -0,08 | -0,29% | 1,59M | 09:57:19 | ||
Garanti Bank | 80,35 | 80,40 | 79,30 | +1,25 | +1,58% | 5,12M | 09:57:26 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,15 | 74,55 | 72,80 | -0,65 | -0,88% | 768,64K | 09:57:30 | ||
Gubretas | 156,70 | 158,50 | 156,30 | -0,80 | -0,51% | 968,82K | 09:57:11 | ||
Hektas | 15,380 | 15,440 | 15,310 | +0,020 | +0,13% | 5,42M | 09:57:33 | ||
Ipek Dogal | 39,540 | 39,820 | 39,400 | +0,120 | +0,30% | 597,57K | 09:57:10 | ||
Is GYO | 15,730 | 15,760 | 15,590 | +0,160 | +1,03% | 1,83M | 09:57:25 | ||
Is Yatirim Menkul Degerler | 35,240 | 35,660 | 35,040 | +0,440 | +1,26% | 1,70M | 09:57:20 | ||
Izdemir Enerji Elektrik Uretim AS | 27,08 | 27,34 | 26,92 | +0,04 | +0,15% | 651,24K | 09:57:33 | ||
Kaleseramik Canakkale Kalebodur | 58,50 | 59,75 | 58,40 | -0,45 | -0,76% | 480,35K | 09:57:26 | ||
Kardemir D | 25,300 | 25,340 | 25,080 | +0,280 | +1,12% | 9,30M | 09:57:19 | ||
Kayseri Seker Fabrikasi AS | 29,90 | 30,32 | 29,84 | -0,20 | -0,66% | 657,88K | 09:57:24 | ||
Koc Holding | 213,80 | 214,80 | 212,70 | +0,40 | +0,19% | 1,86M | 09:57:24 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61,40 | 62,80 | 60,20 | +3,90 | +6,78% | 8,61M | 09:57:25 | ||
Kontrolmatik Teknoloji | 233,10 | 237,70 | 232,30 | -1,60 | -0,68% | 795,66K | 09:57:33 | ||
Konya Cimento | 11.265,00 | 11.467,50 | 11.200,00 | -117,50 | -1,03% | 7,04K | 09:57:16 | ||
Koza Altin | 23,08 | 23,22 | 22,98 | +0,04 | +0,17% | 9,34M | 09:57:16 | ||
Koza Anadolu | 51,000 | 51,400 | 50,650 | +0,050 | +0,10% | 1,33M | 09:57:23 | ||
Mavi Giyim Sanayi | 89,10 | 91,05 | 88,95 | +0,75 | +0,85% | 775,82K | 09:57:30 | ||
Mia Teknoloji AS | 61,05 | 62,10 | 60,75 | -0,05 | -0,08% | 2,29M | 09:57:29 | ||
Migros | 442,50 | 449,75 | 442,00 | +1,00 | +0,23% | 430,50K | 09:57:32 | ||
ODAS Elektrik | 9,380 | 9,490 | 9,300 | +0,010 | +0,11% | 13,12M | 09:57:19 | ||
Otokar | 496,00 | 498,75 | 493,75 | +1,50 | +0,30% | 68,21K | 09:56:51 | ||
Oyak Cimento | 59,650 | 60,150 | 58,650 | +1,000 | +1,71% | 2,46M | 09:57:19 | ||
Pegasus Hava Tasimaciligi | 962,500 | 969,000 | 957,500 | -1,000 | -0,10% | 518,67K | 09:57:27 | ||
Petkim | 20,340 | 20,400 | 20,240 | +0,120 | +0,59% | 7,57M | 09:57:24 | ||
Qua Granite Hayal | 4,09 | 4,14 | 4,08 | 0,00 | 0,00% | 5,33M | 09:57:01 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,88 | 44,90 | 43,72 | -0,32 | -0,72% | 3,18M | 09:57:33 | ||
Sabanci Holding | 88,90 | 89,90 | 88,40 | -0,15 | -0,17% | 4,08M | 09:57:25 | ||
SASA Polyester | 40,200 | 40,360 | 39,960 | +0,240 | +0,60% | 6,76M | 09:57:10 | ||
Say Yenilenebilir Enerji Ekipmanları | 81,900 | 83,350 | 81,200 | -0,150 | -0,18% | 337,01K | 09:57:28 | ||
Sdt Uzay ve Savunma Teknolojileri | 331,25 | 337,00 | 330,50 | -2,75 | -0,82% | 92,85K | 09:57:32 | ||
Sekerbank | 4,800 | 4,830 | 4,780 | +0,040 | +0,84% | 7,35M | 09:57:24 | ||
Sisecam | 49,260 | 49,400 | 48,800 | +0,560 | +1,15% | 7,93M | 09:57:32 | ||
Smart Gunes Enerjisi Teknolojileri | 56,15 | 57,10 | 56,10 | -0,20 | -0,35% | 861,20K | 09:57:29 | ||
Sok Marketler | 56,95 | 58,00 | 56,65 | -0,60 | -1,04% | 2,35M | 09:57:30 | ||
Tab Gida Sanayi ve Ticaret AS | 146,80 | 150,50 | 146,80 | -1,00 | -0,68% | 666,80K | 09:57:24 | ||
TAV Havalimanlar | 211,80 | 216,60 | 205,60 | +8,80 | +4,33% | 2,82M | 09:57:29 | ||
Tekfen Holding | 49,02 | 49,24 | 47,56 | +1,74 | +3,68% | 3,78M | 09:57:24 | ||
THY | 314,25 | 315,75 | 312,25 | +1,00 | +0,32% | 9,57M | 09:57:18 | ||
Tofas | 270,00 | 272,50 | 269,00 | -0,25 | -0,09% | 1,19M | 09:57:25 | ||
TSKB | 9,640 | 9,790 | 9,620 | -0,010 | -0,10% | 4,53M | 09:57:14 | ||
Tukas Gida | 8,310 | 8,370 | 8,300 | 0,000 | 0,00% | 3,39M | 09:57:14 | ||
Tupras Turkiye | 190,30 | 191,60 | 189,50 | +0,70 | +0,37% | 2,99M | 09:57:25 | ||
Turk Telekom | 38,98 | 40,20 | 38,90 | -0,90 | -2,26% | 4,24M | 09:57:28 | ||
Turk Traktor | 904,00 | 913,50 | 902,50 | -3,00 | -0,33% | 59,30K | 09:57:25 | ||
Turkcell Iletisim Hizmetleri AS | 78,10 | 78,55 | 77,70 | -0,40 | -0,51% | 2,92M | 09:57:18 | ||
Turkiye Halk Bk | 15,85 | 15,87 | 15,46 | +0,40 | +2,59% | 32,21M | 09:57:33 | ||
Turkiye Is Bankasi C | 12,820 | 12,850 | 12,770 | +0,120 | +0,94% | 50,36M | 09:57:10 | ||
Turkiye Sigorta | 64,600 | 66,250 | 63,350 | +0,100 | +0,16% | 2,75M | 09:57:21 | ||
Ulker Biskuvi | 109,20 | 110,40 | 108,30 | -0,10 | -0,09% | 763,33K | 09:56:56 | ||
Vakif Bankasi | 18,880 | 19,060 | 18,610 | +0,080 | +0,43% | 28,82M | 09:57:32 | ||
Vestel | 84,500 | 85,300 | 84,350 | 0,000 | 0,00% | 857,15K | 09:57:15 | ||
Vestel Beyaz | 21,760 | 21,840 | 21,560 | +0,200 | +0,93% | 1,65M | 09:57:18 | ||
Yapi ve Kredi Bankasi | 30,320 | 30,360 | 30,060 | +0,380 | +1,27% | 22,20M | 09:57:12 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,96 | 14,27 | 13,89 | -0,19 | -1,34% | 2,84M | 09:57:29 | ||
Yeo Teknoloji Enerji ve Endustri AS | 224,40 | 232,00 | 223,00 | +9,40 | +4,37% | 1,38M | 09:57:33 | ||
Zorlu Enerji | 6,590 | 6,700 | 6,530 | -0,060 | -0,90% | 91,65M | 09:57:25 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs