Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.440,00 | 1.444,00 | 1.400,00 | +24,00 | +1,69% | 48,90K | 14:07:44 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,60 | 59,80 | 57,50 | -1,65 | -2,78% | 4,62M | 14:07:46 | ||
Anadolu Isuzu | 114,30 | 119,00 | 114,00 | -2,60 | -2,22% | 1,70M | 14:07:55 | ||
Arcelik AS | 182,00 | 187,10 | 176,90 | +5,40 | +3,06% | 6,05M | 14:07:35 | ||
Astor Enerji AS | 103,00 | 106,30 | 99,45 | +2,70 | +2,69% | 24,57M | 14:07:56 | ||
Bantas Bandirma | 12,440 | 12,750 | 12,160 | +0,160 | +1,30% | 2,22M | 14:07:45 | ||
Bosch Fren | 1.010,00 | 1.020,00 | 1.005,00 | -1,00 | -0,10% | 77,39K | 14:07:48 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 126,80 | 127,40 | 117,70 | +6,60 | +5,49% | 1,70M | 14:07:55 | ||
Ditas | 19,970 | 20,180 | 19,680 | -0,090 | -0,45% | 303,33K | 14:07:41 | ||
Ege Endustri | 17.230,00 | 17.675,00 | 16.997,50 | -120,00 | -0,69% | 15,71K | 14:07:20 | ||
Ekos Teknoloji ve Elektrik AS | 49,24 | 49,80 | 48,14 | +1,24 | +2,58% | 4,61M | 14:07:46 | ||
EMEK Elektirik | 15,900 | 16,110 | 15,300 | +0,430 | +2,78% | 4,30M | 14:07:37 | ||
Europower Enerji ve Otomasyon | 154,90 | 162,80 | 152,90 | -3,20 | -2,02% | 3,89M | 14:07:56 | ||
Federal Mogul | 383,50 | 385,75 | 354,50 | +26,50 | +7,42% | 356,62K | 14:07:57 | ||
Ford Otosan | 1.133,00 | 1.151,00 | 1.130,00 | -6,00 | -0,53% | 402,90K | 14:07:28 | ||
Formet Celik Kapi | 2,86 | 2,90 | 2,84 | +0,03 | +1,06% | 14,28M | 14:07:35 | ||
Gersan | 41,740 | 43,480 | 41,160 | -0,580 | -1,37% | 2,35M | 14:07:41 | ||
HatSan Gemi Insaa Bakim Onarim | 66,80 | 71,00 | 66,50 | -0,25 | -0,37% | 2,99M | 14:07:46 | ||
Hidropar Hareket Kontrol | 21,78 | 22,48 | 21,70 | -0,62 | -2,77% | 1,27M | 14:07:44 | ||
Ihlas Ev Aletleri Imalat | 2,700 | 2,760 | 2,670 | -0,030 | -1,10% | 7,39M | 14:06:42 | ||
Imas Makina Sanayi AS | 21,12 | 21,30 | 20,80 | +0,12 | +0,57% | 5,34M | 14:07:47 | ||
Jantsa | 301,000 | 314,000 | 299,500 | -9,000 | -2,90% | 660,57K | 14:07:34 | ||
Karsan Otomotiv | 14,380 | 14,900 | 14,320 | -0,140 | -0,96% | 36,56M | 14:07:44 | ||
Katmerciler | 2,370 | 2,410 | 2,350 | -0,020 | -0,84% | 22,59M | 14:07:54 | ||
Klimasan Klima | 38,840 | 39,720 | 36,820 | +2,020 | +5,49% | 2,96M | 14:07:33 | ||
Makim Makina Teknolojileri Sanayi | 26,16 | 26,36 | 25,60 | +0,36 | +1,40% | 349,64K | 14:06:23 | ||
Meka Beton Santralleri | 62,40 | 63,95 | 61,45 | -0,20 | -0,32% | 1,15M | 14:07:42 | ||
MTE | 7,190 | 7,200 | 7,000 | +0,110 | +1,55% | 3,01M | 14:07:40 | ||
Otokar | 522,00 | 531,00 | 517,00 | +8,00 | +1,56% | 309,63K | 14:07:30 | ||
Parsan | 124,000 | 126,100 | 117,400 | +4,700 | +3,94% | 1,21M | 14:07:17 | ||
Safkar Ege Sogutmacilik | 41,24 | 42,32 | 40,92 | +0,04 | +0,10% | 547,66K | 14:07:38 | ||
Sanica Isi Sanayi AS | 35,32 | 36,50 | 35,32 | -0,88 | -2,43% | 4,45M | 14:07:56 | ||
Say Yenilenebilir Enerji Ekipmanları | 85,100 | 87,300 | 83,750 | +1,350 | +1,61% | 1,60M | 14:07:36 | ||
Silverline | 20,140 | 20,880 | 19,950 | +0,190 | +0,95% | 1,23M | 14:07:32 | ||
Tofas | 270,50 | 279,75 | 269,75 | -8,00 | -2,87% | 3,70M | 14:07:33 | ||
Tumosan | 163,800 | 169,100 | 163,000 | -2,700 | -1,62% | 1,48M | 14:07:53 | ||
Turk Prysmian | 37,520 | 37,640 | 36,700 | +0,780 | +2,12% | 630,41K | 14:07:29 | ||
Turk Traktor | 935,00 | 953,50 | 922,00 | +7,00 | +0,75% | 443,60K | 14:07:32 | ||
Ulusoy Elektrik | 199,30 | 205,90 | 193,50 | +4,30 | +2,21% | 277,85K | 14:07:33 | ||
Vestel | 96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 25,46M | 14:07:36 | ||
Vestel Beyaz | 23,060 | 24,000 | 22,500 | +0,460 | +2,04% | 18,85M | 14:07:49 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs