Investing.com - Premier Portail Financier

Futures Nikkei 225 - Déc 2023

Données dérivées en temps réel
Signe
Marché
Devise
JP225CFDJPY
SSIc1SingapourJPY
JNMc1TokyoJPY
SSIc3SingapourJPY
SSIc2SingapourJPY
SSIc4SingapourJPY
JNMc2TokyoJPY
JNMc3TokyoJPY
NKc2CMEUSD
NKc1CMEUSD
Devise en JPY
Responsabilité
33.478,0
-42,0(-0,13%)
Fermé

Historique des données du Nikkei 225 Futures

Unité de temps
Daily
02/11/2023 - 02/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
33.478,033.573,033.573,033.257,534,86K-0.28%
33.572,533.235,033.587,533.160,033,21K+1.02%
33.235,033.242,533.523,033.182,534,85K-0.06%
33.255,033.540,033.548,033.222,529,78K-0.84%
33.538,033.730,033.815,033.397,524,61K-0.18%
33.600,033.720,033.830,033.595,021,93K-0.54%
33.783,033.713,033.788,033.627,516,47K+0.21%
33.713,033.170,033.773,033.165,031,03K+1.64%
33.170,033.455,033.468,033.102,530,08K-0.85%
33.455,033.540,033.860,033.192,538,86K-0.40%
33.590,033.435,033.610,033.205,034,09K+0.85%
33.308,033.405,033.620,033.210,044,81K-0.27%
33.397,533.240,033.593,033.198,047,68K+0.47%
33.240,032.798,033.300,032.667,530,37K+1.33%
32.805,032.875,032.920,032.500,036,02K+0.71%
32.575,032.660,032.875,032.245,035,90K+0.05%
32.560,032.293,032.873,032.200,00,12K+0.82%
32.295,032.508,032.513,032.047,537,34K-0.67%
32.513,032.550,032.565,032.205,039,39K-0.12%
32.553,032.605,032.768,032.477,541,47K+0.49%
32.395,031.925,032.445,031.815,018,11K+0.33%
32.288,032.047,532.347,531.820,039,39K+0.75%
Le + haut
33.860,0
Variation %
4,5
Moyenne
33.105,4
Différence
2.045,0
Le + bas
31.815,0