Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 548,00 | 548,00 | 539,96 | +8,00 | +1,48% | 2,70K | 11:33:02 | ||
Adamjee Insurance Company | 35,95 | 36,00 | 35,50 | -0,27 | -0,75% | 16,00K | 12:00:28 | ||
AGP | 81,70 | 82,95 | 80,00 | +1,24 | +1,54% | 142,87K | 12:07:33 | ||
Allied Bank | 90,00 | 90,00 | 90,00 | -0,50 | -0,55% | 16,50K | 11:53:05 | ||
Askari Bank | 23,64 | 23,90 | 23,50 | -0,25 | -1,05% | 128,50K | 12:03:04 | ||
Attock Petroleum | 396,00 | 400,00 | 388,07 | +3,78 | +0,96% | 16,87K | 12:06:55 | ||
Attock Refinery | 409,25 | 414,40 | 394,00 | +8,63 | +2,15% | 4,02M | 12:08:53 | ||
Avanceon | 52,25 | 53,10 | 51,75 | -0,81 | -1,53% | 805,11K | 12:08:53 | ||
Bank Al-Habib | 89,50 | 89,89 | 88,70 | -0,24 | -0,27% | 124,65K | 12:08:43 | ||
Bank Alfalah | 56,55 | 57,50 | 55,99 | +0,43 | +0,77% | 2,08M | 12:08:42 | ||
Bank Islami Pakistan | 24,14 | 24,20 | 23,75 | -0,09 | -0,37% | 1,78M | 12:09:19 | ||
Bank of Punjab | 5,45 | 5,73 | 5,44 | -0,14 | -2,50% | 14,80M | 12:09:18 | ||
Bannu Woollen Mills | 25,00 | 25,45 | 25,00 | -0,67 | -2,61% | 3,00K | 12:09:15 | ||
Bestway Cement | 220,00 | 220,00 | 211,05 | +1,01 | +0,46% | 3,00K | 08:54:29 | ||
Century Paper & Board Mills | 29,26 | 30,00 | 28,51 | -0,07 | -0,24% | 1,34M | 11:59:10 | ||
Cherat Cement Company | 161,40 | 162,99 | 161,00 | -1,20 | -0,74% | 11,81K | 12:07:18 | ||
Cinergyco PK | 4,51 | 4,57 | 4,47 | -0,04 | -0,88% | 12,18M | 12:09:18 | ||
Colgate-Palmolive Pakistan | 1.320,0 | 1.320,0 | 1.318,0 | 0,0 | 0,00% | 13,54K | 12:00:41 | ||
D G Khan Cement Company | 70,50 | 71,25 | 68,20 | +0,72 | +1,03% | 3,10M | 12:09:18 | ||
Dawood Hercules Corporation | 153,02 | 155,55 | 153,02 | -0,59 | -0,38% | 105,20K | 12:06:09 | ||
Dolmen City REIT | 14,55 | 14,55 | 14,38 | +0,06 | +0,41% | 75,00K | 11:57:44 | ||
EFU General Insurance | 85,00 | 85,00 | 85,00 | -1,00 | -1,16% | 204,00K | 08:01:39 | ||
Engro Corporation | 363,25 | 366,35 | 360,00 | +3,02 | +0,84% | 285,06K | 12:08:33 | ||
Engro Fertilizers | 157,50 | 158,70 | 155,21 | +3,36 | +2,18% | 2,24M | 12:08:54 | ||
Engro Polymer & Chemicals | 46,60 | 47,05 | 45,91 | +0,47 | +1,02% | 1,43M | 12:07:51 | ||
Fatima Fertilizer Company | 45,90 | 46,25 | 43,51 | +1,63 | +3,68% | 1,03M | 12:06:47 | ||
Fauji Cement Company | 20,25 | 20,33 | 19,80 | -0,01 | -0,05% | 5,33M | 12:08:54 | ||
Fauji Fertilizer Bin Qasim | 30,85 | 31,15 | 28,76 | +1,71 | +5,87% | 7,23M | 12:08:38 | ||
Fauji Fertilizer Company | 140,99 | 141,75 | 138,60 | +1,76 | +1,26% | 1,11M | 12:05:57 | ||
Faysal Bank | 40,35 | 40,49 | 38,60 | +1,08 | +2,75% | 4,50M | 12:08:49 | ||
First Habib Modaraba | 8,25 | 8,25 | 8,05 | +0,15 | +1,85% | 13,00K | 08:34:38 | ||
FrieslandCampina | 73,01 | 73,70 | 72,40 | -0,18 | -0,25% | 275,89K | 12:08:37 | ||
Gadoon Textile Mills | 185,00 | 182,05 | 182,00 | -5,00 | -2,63% | 0,40K | 08:56:49 | ||
Ghani Glass Ltd | 26,90 | 27,13 | 26,26 | +0,40 | +1,51% | 128,50K | 12:09:11 | ||
GlaxoSmithKline Pakistan | 92,00 | 93,40 | 90,10 | +0,66 | +0,72% | 22,00K | 12:07:07 | ||
Habib Bank | 114,10 | 114,65 | 113,15 | -0,25 | -0,22% | 1,16M | 12:08:43 | ||
Habib Metropolitan Bank | 61,00 | 61,99 | 60,12 | -0,45 | -0,73% | 24,00K | 12:04:31 | ||
Habib Sugar Mills | 74,50 | 74,50 | 72,51 | -0,50 | -0,67% | 196,50K | 11:59:24 | ||
HBL Growth Fund | 7,01 | 7,02 | 7,01 | -0,02 | -0,28% | 10,00K | 12:08:33 | ||
Highnoon Labs | 525,06 | 545,00 | 520,00 | -8,10 | -1,52% | 9,51K | 12:07:30 | ||
Hub Power Company | 130,70 | 131,25 | 128,00 | +2,14 | +1,66% | 4,24M | 12:08:02 | ||
Ibrahim Fibres | 370,00 | 370,00 | 370,00 | -3,95 | -1,06% | 0,50K | 07:09:20 | ||
Indus Motor Company | 1.593,77 | 1.598,99 | 1.575,00 | +11,94 | +0,75% | 0,50K | 12:02:00 | ||
Interloop | 70,60 | 71,20 | 70,50 | -0,30 | -0,42% | 96,68K | 12:07:02 | ||
International Industries | 151,01 | 152,00 | 147,62 | -0,17 | -0,11% | 173,07K | 12:09:12 | ||
International Steels | 70,00 | 72,99 | 70,00 | -2,05 | -2,85% | 562,88K | 12:09:13 | ||
Javedan Corp | 33,00 | 33,00 | 32,55 | 0,00 | 0,00% | 1,00K | 08:45:44 | ||
K-Electric | 4,40 | 4,50 | 4,32 | -0,03 | -0,68% | 5,40M | 12:08:54 | ||
Kohat Cement Company | 213,02 | 216,00 | 211,50 | -0,28 | -0,13% | 4,27K | 12:03:29 | ||
Kohinoor Textile Mills | 95,97 | 95,97 | 92,17 | -0,62 | -0,64% | 4,01K | 12:08:34 | ||
KOT Addu Power Company | 28,54 | 28,80 | 28,35 | -0,16 | -0,56% | 900,03K | 12:09:11 | ||
Lotte Chemical Pakistan | 18,20 | 18,49 | 17,92 | -0,14 | -0,76% | 2,96M | 12:07:44 | ||
Lucky Cement | 791,00 | 797,00 | 788,61 | -0,77 | -0,10% | 39,44K | 12:09:06 | ||
Lucky Core Industries | 839,99 | 890,00 | 823,01 | +6,09 | +0,73% | 0,58K | 12:05:48 | ||
Maple Leaf Cement Factory | 36,65 | 36,90 | 36,35 | -0,30 | -0,81% | 1,69M | 12:09:11 | ||
Mari Petroleum Company | 2.628,00 | 2.629,00 | 2.596,00 | +21,98 | +0,84% | 15,55K | 12:07:49 | ||
MCB Bank | 209,50 | 213,88 | 207,02 | -1,35 | -0,64% | 127,49K | 12:09:16 | ||
Meezan Bank | 225,00 | 229,20 | 217,30 | +6,00 | +2,74% | 1,49M | 12:08:59 | ||
Millat Tractors | 598,00 | 601,65 | 591,00 | +3,71 | +0,62% | 38,14K | 12:08:04 | ||
Mughal Iron & Steel Industries | 63,80 | 63,89 | 63,02 | +0,18 | +0,28% | 27,42K | 11:58:01 | ||
Murree Brewery Company | 400,02 | 402,00 | 395,00 | -1,81 | -0,45% | 50,60K | 11:47:35 | ||
National Bank of Pakistan | 43,65 | 44,40 | 43,50 | -0,40 | -0,91% | 3,20M | 12:08:45 | ||
National Foods | 162,00 | 162,00 | 159,01 | +2,00 | +1,25% | 13,33K | 12:03:13 | ||
National Refinery | 317,00 | 321,90 | 310,00 | +6,43 | +2,07% | 2,64M | 12:09:19 | ||
Nestle Pakistan | 7.500,0 | 7.500,0 | 7.400,0 | -47,5 | -0,63% | 0,20K | 11:48:18 | ||
Nishat Chunian Power | 26,40 | 26,60 | 26,20 | 0,00 | 0,00% | 311,05K | 12:04:31 | ||
Nishat Mills | 69,60 | 70,50 | 69,20 | -0,46 | -0,66% | 554,59K | 12:09:02 | ||
Nishat Power | 32,20 | 32,40 | 32,06 | -0,09 | -0,28% | 176,23K | 12:00:04 | ||
Oil and Gas Development Co | 133,90 | 135,39 | 131,15 | +2,32 | +1,76% | 6,36M | 12:09:19 | ||
Packages | 513,00 | 520,00 | 491,50 | +8,07 | +1,60% | 451,75K | 12:07:02 | ||
Pak Elektron Ltd | 22,45 | 22,70 | 22,25 | -0,04 | -0,18% | 1,54M | 12:08:56 | ||
Pak Gulf Leasing | 7,56 | 8,00 | 7,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Pakgen Power | 51,50 | 51,50 | 50,05 | +0,50 | +0,98% | 19,50K | 12:05:10 | ||
Pakistan Aluminium Beverage Cans | 69,51 | 69,98 | 69,00 | +0,02 | +0,03% | 56,33K | 12:08:58 | ||
Pakistan Intl Bulk Terminal Private | 6,63 | 6,69 | 6,53 | +0,04 | +0,61% | 8,82M | 12:08:53 | ||
Pakistan Oilfields | 458,00 | 460,30 | 449,00 | +7,93 | +1,76% | 232,05K | 12:08:24 | ||
Pakistan Petroleum | 113,49 | 114,90 | 112,00 | +0,88 | +0,78% | 3,73M | 12:09:14 | ||
Pakistan Services | 939,00 | 1.015,00 | 939,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Pakistan State Oil Company | 181,48 | 183,50 | 179,52 | +0,83 | +0,46% | 858,32K | 12:08:59 | ||
Pakistan Stock Exchange | 9,92 | 10,00 | 9,60 | +0,10 | +1,02% | 882,00K | 12:06:11 | ||
Pakistan Telecommunication Company | 14,80 | 15,29 | 14,40 | -0,33 | -2,18% | 7,32M | 12:09:18 | ||
Pakistan Tobacco Company | 1.064,0 | 1.064,0 | 1.020,0 | -1,0 | -0,09% | 0,70K | 07:47:51 | ||
Pioneer Cement | 137,40 | 138,98 | 135,60 | -0,20 | -0,15% | 162,43K | 12:09:05 | ||
Punjab Oil Mills | 110,00 | 110,00 | 106,02 | +1,00 | +0,92% | 0,40K | 08:36:32 | ||
Rafhan Maize Products Co | 8.350,0 | 8.350,0 | 8.350,0 | -30,1 | -0,36% | 0,04K | 12:00:41 | ||
Saif Power | 19,02 | 19,25 | 18,51 | -0,14 | -0,73% | 637,50K | 12:08:40 | ||
Service Industries | 608,00 | 608,90 | 595,95 | -4,00 | -0,65% | 1,25K | 11:30:00 | ||
Shell Pakistan | 152,50 | 153,50 | 151,01 | +0,19 | +0,12% | 316,39K | 12:09:16 | ||
Shifa International Hospitals | 135,50 | 135,50 | 133,03 | -4,47 | -3,19% | 2,60K | 08:35:49 | ||
Standard Chartered Bank Pakistan | 56,73 | 57,00 | 54,00 | +0,73 | +1,30% | 50,00K | 12:07:50 | ||
Sui Northern Gas Pipelines | 66,25 | 66,69 | 65,54 | -0,05 | -0,08% | 992,27K | 12:09:01 | ||
Systems Ltd | 394,75 | 395,50 | 393,00 | -1,88 | -0,47% | 48,57K | 12:06:20 | ||
Tariq Glass Industries | 112,00 | 114,70 | 106,70 | +4,75 | +4,43% | 891,35K | 12:08:20 | ||
Thal | 359,99 | 379,90 | 355,00 | +4,64 | +1,31% | 0,71K | 11:49:31 | ||
The Searle Company | 57,65 | 58,15 | 56,04 | +0,58 | +1,02% | 4,90M | 12:08:28 | ||
TRG Pakistan | 68,60 | 68,90 | 68,01 | -0,01 | -0,01% | 639,05K | 12:07:55 | ||
Unilever Pakistan Foods | 20.900,0 | 20.900,0 | 20.000,0 | +200,0 | +0,97% | 0,06K | 11:37:15 | ||
United Bank | 197,52 | 198,63 | 194,01 | +2,72 | +1,40% | 1,22M | 12:08:45 | ||
Unity Foods | 23,50 | 23,73 | 23,25 | -0,04 | -0,17% | 1,06M | 12:08:55 | ||
Yousaf Weaving Mills | 3,66 | 3,75 | 3,56 | +0,06 | +1,67% | 718,50K | 12:05:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs