KASE (KASE)

KASE
3.077,31
+36,24(+1,19%)
  • Ouverture:
    3.038,12
  • Ecart journalier:
    3.037,83 - 3.077,31
  • Ecart 52 sem.:
    2.584,56 - 3.867,16

KASE - Données Historiques

Unité de temps:
Journalier
20/07/2022 - 20/08/2022
3.077,313.038,123.077,313.037,83+1.19%
3.041,073.031,443.045,243.014,77+0.35%
3.030,473.030,923.041,523.019,32+0.62%
3.011,783.028,053.032,973.002,86-0.54%
3.028,053.021,353.033,613.004,99+0.19%
3.022,273.019,093.022,973.003,28+0.11%
3.019,093.003,703.024,802.999,17+0.52%
3.003,543.015,753.019,982.998,14-0.46%
3.017,282.999,243.018,702.985,04+0.56%
3.000,382.972,893.004,942.968,20+0.88%
2.974,182.967,532.988,562.948,19+0.22%
2.967,762.955,132.972,172.945,70+0.45%
2.954,522.948,422.967,892.947,08+0.17%
2.949,412.968,812.971,012.932,51-0.65%
2.968,622.953,542.971,562.941,18+0.51%
2.953,542.905,352.961,142.905,35+1.66%
2.905,382.867,322.917,212.865,57+1.33%
2.867,362.819,342.881,232.819,34+1.70%
2.819,342.759,802.833,982.747,11+2.26%
2.757,152.786,202.786,342.753,11-1.04%
2.786,202.753,862.786,202.745,69+1.17%
2.753,862.709,152.758,362.708,98+1.60%
2.710,442.690,062.717,652.687,63+1.02%
Le + haut: 3.077,31Le + bas: 2.687,63Différence: 389,68Moyenne: 2.939,96Variation %: 14,69