Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,35 | 2,35 | 2,38 | 2,34 | 0,00% | 5,1M | 2,350,00% | 04/11 | |
GLOT Globaltec Formation Bhd | 0,50 | 0,50 | 0,50 | 0,49 | 0,00% | 37K | 0,500,00% | 30/10 | |
MISC MISC Bhd | 7,67 | 7,67 | 7,68 | 7,57 | +1,59% | 5,14M | 7,67+1,59% | 04/11 | |
HAPS Hap Seng Consolidated Bhd | 3,89 | 3,89 | 3,90 | 3,84 | +1,30% | 164,8K | 3,89+1,30% | 04/11 | |
ALCO Alcom Group Bhd | 0,775 | 0,775 | 0,775 | 0,74 | 0,00% | 9,3K | 0,7750,00% | 30/10 | |
MALY Lafarge Malayan Cement Bhd | 4,70 | 4,70 | 4,70 | 4,56 | +1,73% | 627,4K | 4,70+1,73% | 04/11 | |
LEON Leon Fuat Bhd | 0,49 | 0,49 | 0,50 | 0,485 | -2,00% | 12,6K | 0,49-2,00% | 04/11 | |
PGAS Petronas Gas Bhd | 17,44 | 17,44 | 17,58 | 17,42 | +0,11% | 748,3K | 17,44+0,11% | 04/11 | |
PEPT PPB Group Bhd | 14,20 | 14,20 | 14,30 | 14,06 | +1,43% | 418,4K | 14,20+1,43% | 04/11 | |
WTKH WTK Holdings Bhd | 0,50 | 0,50 | 0,50 | 0,495 | +2,02% | 979,5K | 0,50+2,02% | 04/11 |
Nom | Cours |
---|---|
ALCO Alcom Bhd | 0,7750,000,00% |
PEPT PPB | 14,20+0,20+1,43% |
MFMS Malayan Flour Mills | 0,645-0,005-1,54% |
MALY Lafarge Malayan Cement | 4,70+0,08+1,73% |
HEIN Heineken | 22,78-0,14-0,61% |
Nom | Cours |
---|---|
HAPS Hap Seng Consolidated | 3,89+0,05+1,30% |
PTMR Petron Refining | 4,300,000,00% |
WTKH WTK | 0,50+0,005+2,02% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,49-0,010-2,00% |