KOSDAQ Manufacturing (KQ12)

KOSDAQ

Devise en KRW

2.271,25

-6,84(-0,30%)

Fermé07:29:59

Ecart journalier

2.217,36

2.271,25

Ecart 52 sem.

1.905,92

3.084,97

KOSDAQ Manufacturing - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Manufacturing. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Manufacturing et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Manufacturing pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Codes Combine	1.372	1.586	1.352	+2,93%	3,35M	aa.aa	07:29:59
Sam Chun Dang Pharm	194.000	195.600	186.400	-0,15%	331,2K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	6.480	6.540	6.410	-1,07%	12,27K	aa.aa	07:29:59
Moorim SP	1.444	1.456	1.405	-0,82%	2,31K	aa.aa	07:29:59
PS Tec	3.860	3.915	3.800	-0,39%	4,75K	aa.aa	07:29:59
Daejoo	1.745	1.877	1.744	-2,57%	4,11M	aa.aa	07:29:59
AceBed	25.000	25.250	24.700	-0,99%	2,14K	aa.aa	07:29:59
Changhae Ethanol	8.860	8.890	8.800	+0,11%	3,48K	aa.aa	07:29:59
DaeryukCan	3.770	3.810	3.745	-1,05%	6,37K	aa.aa	07:29:59
Dongkuk Industries	4.285	4.395	4.185	-2,50%	101,93K	aa.aa	07:29:59
Dongjin Semichem	28.100	28.100	26.700	+1,26%	595,28K	aa.aa	07:29:59
Foodwell	4.945	4.985	4.885	-0,90%	38,58K	aa.aa	07:29:59
Daewonsanup	7.450	7.450	7.150	-1,06%	142,33K	aa.aa	07:29:59
Hanil Feed	3.710	4.045	3.710	+0,82%	5,81M	aa.aa	07:29:59
Maeil Dairy Industry	9.500	9.550	9.350	-0,42%	3,18K	aa.aa	07:29:59
Hantop	752	844	745	-3,09%	177,41K	aa.aa	07:29:59
Kuk Young G M	1.580	1.590	1.531	+0,38%	229,66K	aa.aa	07:29:59
PJ Electronics	6.020	6.100	5.920	-1,47%	28,06K	aa.aa	07:29:59
Bosung Power Tech	2.735	2.770	2.685	-1,80%	179,51K	aa.aa	07:29:59
Mohenz	3.005	3.055	2.970	-1,64%	12,45K	aa.aa	07:29:59
Jin Yang Pharmaceutical	6.100	6.120	5.900	-0,49%	75,72K	aa.aa	07:29:59
SM Core	4.480	4.480	4.205	+2,28%	150,79K	aa.aa	07:29:59
IREM	1.105	1.121	1.096	-2,13%	514,09K	aa.aa	07:29:59
YM	2.045	2.075	2.000	0,00%	8,44K	aa.aa	07:29:59
Wonpoong	4.065	4.065	4.005	+0,74%	5,14K	aa.aa	07:29:59
Booster	3.660	3.705	3.600	-1,35%	1,57K	aa.aa	07:29:59
DaedongGear	23.250	25.900	22.700	-4,52%	2,17M	aa.aa	07:29:59
Sam-A Pharm	16.000	16.010	15.750	-0,44%	15,57K	aa.aa	07:29:59
Sambo Industrial	1.988	2.015	1.910	-2,07%	52,77K	aa.aa	07:29:59
MSC	5.800	5.850	5.700	-1,53%	22,84K	aa.aa	07:29:59
Kyungdong Pharm	5.670	5.690	5.610	-0,70%	27,67K	aa.aa	07:29:59
Hyungji Innovation Creative	1.047	1.135	1.029	-5,93%	1,7M	aa.aa	07:29:59
Nature Cell	15.980	16.170	15.650	-2,14%	300,55K	aa.aa	07:29:59
Hanil Chemical Ind	10.510	10.940	10.310	-4,02%	8,46K	aa.aa	07:29:59
Wonpung Mulsan	459	463	453	-0,86%	121,64K	aa.aa	07:29:59
Posco M-Tech	14.660	15.300	14.100	-1,48%	1,1M	aa.aa	07:29:59
Taihan Fiberoptics	614	614	581	+0,16%	368,58K	aa.aa	07:29:59
Heungkuk Metaltech	5.340	5.370	5.210	-0,19%	12,68K	aa.aa	07:29:59
Sinil Pharmaceutical	6.370	6.380	6.280	-1,09%	26,3K	aa.aa	07:29:59
HY-Lok	28.750	28.850	27.950	-0,35%	80,53K	aa.aa	07:29:59
A-Jin Industry	2.650	2.655	2.605	-1,49%	47,27K	aa.aa	07:29:59
CBI Co	725	747	685	+4,32%	306,33K	aa.aa	07:29:59
Unick	3.530	3.530	3.425	+0,71%	14,94K	aa.aa	07:29:59
Nuin Tek	494	497	490	-0,80%	40,48K	aa.aa	07:29:59
Mobase Electronics	1.508	1.521	1.485	-0,46%	116,91K	aa.aa	07:29:59
Wonil Special Steel	7.200	7.240	7.010	-1,37%	2,98K	aa.aa	07:29:59
Speco	3.580	3.592	3.470	-1,10%	211,86K	aa.aa	07:29:59
Kanglim	30.200	30.200	1.003	0,00%	0	aa.aa	07:29:59
Korean Drug	4.835	4.960	4.780	-1,93%	10,56K	aa.aa	07:29:59
Oriental Precision & Eng	5.280	5.320	5.150	-3,65%	785,54K	aa.aa	07:29:59
Samryoong	2.855	2.865	2.830	-1,21%	4,66K	aa.aa	07:29:59
Sung Kwang Bend	27.300	27.700	26.050	-1,44%	576,59K	aa.aa	07:29:59
Kocom	4.095	4.125	3.935	-1,44%	53,22K	aa.aa	07:29:59
Sungwoo Hitech	5.180	5.250	5.080	-3,18%	452,81K	aa.aa	07:29:59
Leaders Cosmetics	2.550	2.575	2.515	-0,20%	11,07K	aa.aa	07:29:59
Interm	1.115	1.120	1.099	-0,36%	61,46K	aa.aa	07:29:59
Samhyun Steel	4.350	4.410	4.345	-1,69%	13,36K	aa.aa	07:29:59
Semyung Electric Machinery	5.340	5.390	5.210	-1,84%	161,9K	aa.aa	07:29:59
DaelimPaper	6.360	6.440	6.250	-1,24%	2,51K	aa.aa	07:29:59
korea Alcohol Industrial	8.550	8.570	8.330	-0,47%	22,16K	aa.aa	07:29:59
Unison	803	803	765	+1,01%	415,19K	aa.aa	07:29:59
JinroDistillers	17.190	17.190	17.060	-0,06%	603	aa.aa	07:29:59
VT GMP	33.450	33.600	32.650	-1,18%	653,6K	aa.aa	07:29:59
Sammok S-Form	20.400	20.500	20.050	+0,25%	11,13K	aa.aa	07:29:59
WooGene B&G	902	912	865	+1,46%	57,82K	aa.aa	07:29:59
Seoul Pharma	3.325	3.440	3.280	-1,04%	10,03K	aa.aa	07:29:59
YG-1	5.020	5.060	4.925	0,00%	77,73K	aa.aa	07:29:59
Ilji Tech	4.200	4.300	4.140	-2,67%	17,04K	aa.aa	07:29:59
Seoyon Top Metal	3.840	3.880	3.735	+0,79%	17,16K	aa.aa	07:29:59
Enertork Ltd	5.850	5.850	5.600	+1,74%	19,66K	aa.aa	07:29:59
DaedongMetal	6.860	6.990	6.700	-1,86%	16,17K	aa.aa	07:29:59
DHSteel	901	904	896	-0,22%	13,54K	aa.aa	07:29:59
Cubic Korea	2.235	2.290	2.210	-0,89%	4,88K	aa.aa	07:29:59
TKG Aikang	909	909	895	-0,11%	57,96K	aa.aa	07:29:59
TK	24.100	24.500	22.750	0,00%	704,1K	aa.aa	07:29:59
Eugene	3.270	3.280	3.170	+0,93%	110,6K	aa.aa	07:29:59
Sambo Corrugated Board	7.990	8.030	7.970	-1,36%	11,79K	aa.aa	07:29:59
Playwith	3.640	3.710	3.635	-2,15%	7,29K	aa.aa	07:29:59
Dongil Steel	1.191	1.209	1.171	-0,75%	36,63K	aa.aa	07:29:59
Pungguk Ethanol	9.030	9.030	8.930	-0,11%	7,13K	aa.aa	07:29:59
Dai Han Pharm	25.100	25.400	25.000	-1,18%	11,05K	aa.aa	07:29:59
KB Autosys	3.135	3.150	3.055	+0,64%	28,16K	aa.aa	07:29:59
Hanil Forging Industrial	2.390	2.450	2.325	0,00%	2,28M	aa.aa	07:29:59
Sewon	7.850	7.940	7.630	-1,63%	25,07K	aa.aa	07:29:59
KB Metal	1.967	1.990	1.936	-2,38%	440,94K	aa.aa	07:29:59
HLB Innovation	2.465	2.555	2.365	-0,20%	453,19K	aa.aa	07:29:59
KPF	4.195	4.230	4.115	-2,67%	37,43K	aa.aa	07:29:59
Kyungchang Industrial	1.780	1.780	1.742	-0,17%	48,29K	aa.aa	07:29:59
Synopex	6.900	7.310	5.720	+15,97%	28,05M	aa.aa	07:29:59
DHAutoware	697	715	672	-2,79%	532,35K	aa.aa	07:29:59
Hankuk Steel Wire	3.495	3.525	3.410	-1,13%	146,25K	aa.aa	07:29:59
KC Feed	3.260	3.760	3.130	+7,24%	25,79M	aa.aa	07:29:59
Dongwha Enterprise	9.700	9.700	9.420	-3,00%	182,82K	aa.aa	07:29:59
J.Estina	1.865	1.889	1.815	-1,27%	9,18K	aa.aa	07:29:59
KwangjinInd	1.917	1.922	1.904	-0,26%	2,23K	aa.aa	07:29:59
Seoul Electronics & Telecom	234	244	227	-0,43%	761,45K	aa.aa	07:29:59
Coreana Cosmetics	2.400	2.400	2.320	0,00%	131,79K	aa.aa	07:29:59
Sang Bo	1.177	1.195	1.149	-0,68%	461,26K	aa.aa	07:29:59
FarmStory	1.242	1.323	1.241	-0,80%	2,07M	aa.aa	07:29:59
HLB	78.500	83.800	77.100	-1,63%	1,26M	aa.aa	07:29:59
Kwangmu	2.280	2.285	2.145	+2,70%	258,8K	aa.aa	07:29:59
Dragonfly GF	1.306	1.400	1.217	+2,67%	471,61K	aa.aa	07:29:59
Hancom	19.230	19.470	18.920	-3,17%	491,6K	aa.aa	07:29:59
Wonik Holdings	4.880	5.100	4.350	+5,97%	18,29M	aa.aa	07:29:59
Yangjisa	10.610	11.920	10.310	+4,02%	2,83M	aa.aa	07:29:59
Austem	1.120	1.170	1.079	-0,88%	87,83K	aa.aa	07:29:59
PSK	38.800	39.150	37.150	-1,40%	218,93K	aa.aa	07:29:59
Aztech WB	1.289	1.293	1.275	-0,54%	12,41K	aa.aa	07:29:59
KMW	7.500	7.580	7.230	-1,45%	91,33K	aa.aa	07:29:59
TJ Media	4.695	4.720	4.615	-0,63%	9,45K	aa.aa	07:29:59
Fidelix	1.320	1.332	1.250	+3,04%	470,51K	aa.aa	07:29:59
UB Care	3.425	3.440	3.350	-0,44%	78,46K	aa.aa	07:29:59
Samjin	4.185	4.220	4.075	-0,48%	24,61K	aa.aa	07:29:59
BITComputer	4.835	4.870	4.780	-0,41%	71,83K	aa.aa	07:29:59
DongilTechnology	10.150	10.190	10.000	+0,50%	1,7K	aa.aa	07:29:59
Jeongmoon Information	824	831	811	+0,98%	1,99K	aa.aa	07:29:59
Cheryong Electric	36.700	36.900	35.600	-1,61%	163,66K	aa.aa	07:29:59
MK Electron	8.040	8.060	7.660	+0,12%	86,47K	aa.aa	07:29:59
Signetics	788	799	775	-3,31%	301,76K	aa.aa	07:29:59
Moatech	2.680	2.700	2.640	-0,74%	2,76K	aa.aa	07:29:59
M2N	1.760	1.769	1.730	-0,79%	21,31K	aa.aa	07:29:59
Good People	631	631	611	-0,63%	254,08K	aa.aa	07:29:59
Dongsung Finetec	23.050	23.600	22.050	+1,10%	992,88K	aa.aa	07:29:59
Paratech	1.572	1.575	1.525	-0,13%	85,98K	aa.aa	07:29:59
Bluecom	3.375	3.460	3.315	-1,46%	38,84K	aa.aa	07:29:59
Nepes	6.870	7.000	6.730	-2,69%	63,97K	aa.aa	07:29:59
Fino Inc	5.960	6.030	5.600	0,00%	187,76K	aa.aa	07:29:59
ChoA Pharmaceutical	1.110	1.112	1.043	+0,18%	90,28K	aa.aa	07:29:59
Plumb Fast	5.330	5.680	5.040	-4,14%	833,31K	aa.aa	07:29:59
Gold S	383	391	371	+2,68%	138,72K	aa.aa	07:29:59
Kisan Telecom	2.035	2.095	1.998	-0,49%	64,24K	aa.aa	07:29:59
KG Inicis	8.650	8.670	8.510	-1,48%	63,1K	aa.aa	07:29:59
Easy Holdings	2.725	2.850	2.690	-0,91%	311,25K	aa.aa	07:29:59
YeaRimDang Publishing	2.735	2.800	2.660	-1,80%	263,93K	aa.aa	07:29:59
ABCO Electronics	5.440	5.550	5.110	+0,74%	37,08K	aa.aa	07:29:59
Wizit	711	714	691	-0,56%	568,92K	aa.aa	07:29:59
Cloud Air	943	943	901	-0,32%	93,58K	aa.aa	07:29:59
Unisem	6.390	6.420	6.140	-0,78%	89,75K	aa.aa	07:29:59
Daesung Microbiological Labs	8.850	9.090	8.660	-0,78%	6,79K	aa.aa	07:29:59
SFA Semicon	3.065	3.085	2.985	-2,39%	600,77K	aa.aa	07:29:59
Young Poong Precision	13.250	13.720	12.820	-0,60%	277,14K	aa.aa	07:29:59
HRS	4.950	4.955	4.870	-0,60%	34,95K	aa.aa	07:29:59
Simmtech Holdings	1.433	1.454	1.383	-1,51%	20,7K	aa.aa	07:29:59
Jusung Engineering	32.250	32.300	31.050	-0,77%	371,18K	aa.aa	07:29:59
Inzi Display	1.350	1.410	1.330	-0,52%	6,58K	aa.aa	07:29:59
EG	6.270	6.340	6.050	+0,32%	31,3K	aa.aa	07:29:59
Cenit	1.412	1.432	1.386	-0,21%	5,6K	aa.aa	07:29:59
Jeil Technos	6.370	6.450	6.240	-2,75%	13,6K	aa.aa	07:29:59
Lumens	937	947	916	-1,06%	50,88K	aa.aa	07:29:59
KCI Ltd	6.280	6.330	6.220	-0,95%	9,21K	aa.aa	07:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07:29:59
Fine Semitech	19.360	19.480	18.790	-2,07%	128,35K	aa.aa	07:29:59
Jinsung TEC	10.350	10.480	10.110	-1,43%	229,4K	aa.aa	07:29:59
Paseco	5.500	5.590	5.350	+0,36%	47,47K	aa.aa	07:29:59
Hankuk Package	1.640	1.670	1.640	-1,20%	9,34K	aa.aa	07:29:59
Samji Electronics	9.230	9.390	9.120	-3,15%	150,19K	aa.aa	07:29:59
Elcomtec	1.018	1.023	997	-1,55%	426,22K	aa.aa	07:29:59
Ecoplastic	2.575	2.585	2.500	-1,34%	196,23K	aa.aa	07:29:59
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	07:29:59
BioSmart	2.995	3.020	2.795	+3,63%	137,19K	aa.aa	07:29:59
SAMPYO Cement	3.110	3.125	3.055	-0,64%	164,9K	aa.aa	07:29:59
IA	262	268	246	0,00%	1,84M	aa.aa	07:29:59
Finedigital	3.160	3.200	3.105	-0,32%	2,47K	aa.aa	07:29:59
Hyundai Telecom	6.280	6.830	6.120	-0,79%	243,19K	aa.aa	07:29:59
Eagon Windows & Doors	3.560	3.570	3.450	-0,56%	43,74K	aa.aa	07:29:59
EO Technics	125.500	126.900	117.700	+0,97%	111,03K	aa.aa	07:29:59
Oscotec	32.350	32.850	29.900	+4,69%	655,27K	aa.aa	07:29:59
Kyeong Nam Steel	4.525	4.585	4.480	-2,16%	223,21K	aa.aa	07:29:59
Sejoong	1.535	1.575	1.530	-2,35%	7,35K	aa.aa	07:29:59
Sti	18.730	18.790	18.180	-1,83%	168,9K	aa.aa	07:29:59
Dasan Networks	3.610	3.645	3.510	-0,41%	145,53K	aa.aa	07:29:59
HS Valve	11.550	12.110	11.000	+0,26%	2,85M	aa.aa	07:29:59
Dio	15.560	15.600	15.130	-0,64%	39,08K	aa.aa	07:29:59
NanoEnTek	3.490	3.510	3.330	+1,90%	145,78K	aa.aa	07:29:59
Nuri Telecom	2.655	2.655	2.530	+1,34%	8,08K	aa.aa	07:29:59
ICD	6.050	6.270	5.750	+1,17%	111,65K	aa.aa	07:29:59
Polaris Office	5.850	5.880	5.680	-2,01%	729,03K	aa.aa	07:29:59
Hyundai Everdigm	9.460	9.560	8.920	+2,27%	519,26K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.255	3.305	3.190	-1,66%	46,36K	aa.aa	07:29:59
InBody	23.050	23.850	23.000	-2,95%	29,42K	aa.aa	07:29:59
Polaris AI Pharma	6.470	6.520	6.310	-1,22%	22,87K	aa.aa	07:29:59
Mediana	5.060	5.060	4.965	-0,39%	13,43K	aa.aa	07:29:59
Dong-A Hwa Sung	5.300	5.450	5.265	-3,28%	40,99K	aa.aa	07:29:59
Komipharm Intl	4.125	4.150	4.030	+0,61%	70,67K	aa.aa	07:29:59
SCD	1.425	1.429	1.404	-0,35%	48,31K	aa.aa	07:29:59
Neowiz Holdings	16.100	16.180	15.700	-0,98%	7,59K	aa.aa	07:29:59
RaonSecure	1.931	1.950	1.815	-1,63%	165,57K	aa.aa	07:29:59
Hans Biomed	7.530	7.610	7.120	+0,80%	11,2K	aa.aa	07:29:59
Seronics	10.000	10.000	8.730	+9,29%	14,21K	aa.aa	07:29:59
Alphanox	1.326	1.339	1.300	-0,97%	42,72K	aa.aa	07:29:59
Value Added Tech	20.700	20.700	20.000	-0,96%	21,77K	aa.aa	07:29:59
Paru	501	508	500	-1,18%	26,45K	aa.aa	07:29:59
Sungho Electronics	1.126	1.135	1.111	-1,49%	163,11K	aa.aa	07:29:59
Essen Tech	553	557	531	0,00%	23,34K	aa.aa	07:29:59
Digital Graphics	1.721	1.721	1.702	+0,94%	15,65K	aa.aa	07:29:59
PHA	10.830	10.890	10.550	-1,37%	22,98K	aa.aa	07:29:59
Welkeeps Hitech	670	670	637	0,00%	74,64K	aa.aa	07:29:59
Kook Soon Dang	4.520	4.555	4.410	0,00%	20,68K	aa.aa	07:29:59
Nature And Environment	564	572	557	-1,05%	239,41K	aa.aa	07:29:59
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	07:29:59
Winix	6.340	6.350	5.970	+2,26%	94,3K	aa.aa	07:29:59
Billions	448	450	430	+0,22%	122,38K	aa.aa	07:29:59
Taewoong	14.000	14.080	13.600	-0,92%	69,05K	aa.aa	07:29:59
HK	1.075	1.113	1.043	-3,85%	64,91K	aa.aa	07:29:59
Okong	2.570	2.580	2.555	-0,19%	4,48K	aa.aa	07:29:59
Sungwoo Techron Co	2.985	3.070	2.930	-2,93%	17,23K	aa.aa	07:29:59
Total Soft Bank Ltd	7.930	8.400	7.750	-4,11%	127,14K	aa.aa	07:29:59
Daea TI	3.115	3.145	3.020	-0,95%	399,68K	aa.aa	07:29:59
Clean & Science	4.965	4.965	4.885	+1,22%	10,12K	aa.aa	07:29:59
Atec	30.250	32.300	29.650	-0,49%	456,61K	aa.aa	07:29:59
Co Asia Holdings	3.270	3.285	3.115	-1,21%	28,74K	aa.aa	07:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	07:29:59
Panagene	2.620	2.685	2.520	0,00%	56,37K	aa.aa	07:29:59
BG T&A Co	2.325	2.340	2.290	-1,06%	22,12K	aa.aa	07:29:59
KG Mobilians	4.265	4.330	4.180	-1,84%	71,71K	aa.aa	07:29:59
Seoul Semiconductor	6.550	6.630	6.450	-2,09%	227,98K	aa.aa	07:29:59
Hanbit Soft	1.352	1.383	1.313	-2,24%	90,87K	aa.aa	07:29:59
Power Logics	4.935	4.965	4.670	+2,49%	168,6K	aa.aa	07:29:59
ESTsoft	18.100	18.190	17.380	-1,20%	180,8K	aa.aa	07:29:59
Hyundai IBT	11.650	11.750	11.380	-1,35%	196,42K	aa.aa	07:29:59
Yura Tech	9.110	9.730	8.900	-5,10%	362,11K	aa.aa	07:29:59
iNtRON Biotechnology	4.030	4.090	3.875	+1,00%	58,78K	aa.aa	07:29:59
TPC Mechatronics	2.090	2.095	2.025	-0,48%	29,57K	aa.aa	07:29:59
NPK	1.050	1.052	1.040	-0,19%	5,73K	aa.aa	07:29:59
Synergy Innovation	2.780	2.825	2.705	-0,18%	128,97K	aa.aa	07:29:59
Intops	17.650	17.740	17.010	+0,46%	64,36K	aa.aa	07:29:59
GigaLane	489	494	481	-1,81%	130,56K	aa.aa	07:29:59
Fine DNC	982	1.004	981	-1,50%	29,78K	aa.aa	07:29:59
Cellumed	1.466	1.498	1.430	-2,53%	303,21K	aa.aa	07:29:59
Komelon	10.700	10.730	10.440	-0,93%	22,24K	aa.aa	07:29:59
SGA	287	296	287	-4,01%	185,15K	aa.aa	07:29:59
DK UIL	4.635	4.770	4.510	-2,93%	74,87K	aa.aa	07:29:59
Inktec	3.800	3.830	3.780	-0,78%	494	aa.aa	07:29:59
Jaeyoung Solutec	710	713	696	-0,70%	398,02K	aa.aa	07:29:59
Seung Il	7.510	7.530	7.420	-0,27%	940	aa.aa	07:29:59
Meere Company	22.250	22.450	21.550	-1,33%	25,25K	aa.aa	07:29:59
Cell Biotech	13.400	13.520	13.210	+0,15%	5,56K	aa.aa	07:29:59
CammSys	705	714	693	-0,98%	425,11K	aa.aa	07:29:59
S Polytech	1.573	1.617	1.538	+0,96%	6,41K	aa.aa	07:29:59
Asia Tech	2.020	2.030	1.997	-0,49%	31,5K	aa.aa	07:29:59
Solid	6.910	6.970	6.780	-2,95%	846,09K	aa.aa	07:29:59
Gaeasoft	7.820	7.870	7.350	+3,85%	236,38K	aa.aa	07:29:59
Tovis	18.260	18.490	18.010	-2,35%	59,24K	aa.aa	07:29:59
Interflex	9.050	9.120	8.760	-1,31%	52,99K	aa.aa	07:29:59
Nara Mold and Die	4.025	4.070	3.940	-1,95%	42,99K	aa.aa	07:29:59
Joongang DNM	4.595	4.655	4.260	+0,11%	2,51M	aa.aa	07:29:59
Hyundai Bioland	4.625	4.632	4.505	+0,43%	54,81K	aa.aa	07:29:59
Kortek	8.250	8.330	8.140	0,00%	9,01K	aa.aa	07:29:59
Kona I	25.750	27.800	25.250	-4,63%	248,63K	aa.aa	07:29:59
Osung LST	1.407	1.421	1.387	-1,40%	451,24K	aa.aa	07:29:59
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	07:29:59
Amotech	6.870	7.030	6.550	+1,18%	76,19K	aa.aa	07:29:59
Actoz Soft	6.700	6.790	6.570	-1,90%	18,15K	aa.aa	07:29:59
I&C Tech	2.140	2.195	2.095	-3,17%	26,7K	aa.aa	07:29:59
KX HiTech	953	960	880	-1,55%	190,56K	aa.aa	07:29:59
Binex	15.520	15.990	15.380	-3,24%	334,88K	aa.aa	07:29:59
Sae Dong	1.020	1.032	1.012	-1,26%	18,77K	aa.aa	07:29:59
FreeMs	11.400	11.710	11.240	-2,65%	54,12K	aa.aa	07:29:59
Keum Kang Steel	4.230	4.290	4.135	-2,53%	20,26K	aa.aa	07:29:59
Guyoung Tech	2.205	2.250	2.180	-2,00%	69,77K	aa.aa	07:29:59
Neungyule Education	4.830	5.180	4.590	+2,11%	7,68M	aa.aa	07:29:59
Korea Information Certificate Authority	4.395	4.435	4.270	-2,01%	73,89K	aa.aa	07:29:59
Initech	6.700	6.770	5.880	+10,93%	751,63K	aa.aa	07:29:59
Sekonix	6.430	6.500	6.300	-2,72%	165,25K	aa.aa	07:29:59
Protec	23.650	23.650	22.700	+0,42%	25,18K	aa.aa	07:29:59
Taeyang	6.310	6.380	6.310	-0,63%	1,19K	aa.aa	07:29:59
Sambo Motors	4.115	4.180	4.080	-1,91%	63,9K	aa.aa	07:29:59
Ahnlab	72.700	74.000	72.000	-1,49%	49,19K	aa.aa	07:29:59
Kyung Nam Pharm	638	647	632	-2,00%	299,61K	aa.aa	07:29:59
Osangjaiel	3.295	3.330	3.220	-1,20%	35,74K	aa.aa	07:29:59
Korea Computer	4.610	4.620	4.540	+0,33%	23,44K	aa.aa	07:29:59
Samjin LND	713	715	670	-0,28%	44,1K	aa.aa	07:29:59
Medicox	247	249	232	+2,07%	839,35K	aa.aa	07:29:59
Elentec	5.050	5.060	4.720	+2,85%	70,92K	aa.aa	07:29:59
VitzroSys	385	390	376	+2,12%	39,78K	aa.aa	07:29:59
Pan Star Enterprise	532	544	510	-3,10%	308,08K	aa.aa	07:29:59
Korea Plasma Tech U	3.380	3.390	3.310	+0,75%	7,38K	aa.aa	07:29:59
Telechips	14.150	14.280	13.880	-2,08%	71,3K	aa.aa	07:29:59
Samyoung M Tek	4.935	4.980	4.785	-1,69%	149,15K	aa.aa	07:29:59
Advanced Digital Chips	1.580	1.580	157	0,00%	0	aa.aa	07:29:59
Daehan New Pharm	7.070	7.070	6.880	+1,58%	58,14K	aa.aa	07:29:59
Hancom With Inc	2.740	2.785	2.700	-2,32%	155,65K	aa.aa	07:29:59
JVM	21.100	21.300	20.400	+1,44%	33,63K	aa.aa	07:29:59
Yujin Robot	7.950	8.090	7.520	+2,32%	540,44K	aa.aa	07:29:59
CG MedTech	892	908	883	-0,45%	417,19K	aa.aa	07:29:59
SFA Engineering	19.560	19.750	18.930	-0,71%	152,74K	aa.aa	07:29:59
Coweaver	5.570	5.790	5.360	-2,11%	183,04K	aa.aa	07:29:59
Shinwha Intertek	1.613	1.626	1.591	-0,80%	16,58K	aa.aa	07:29:59
Omnisystem	790	856	780	+9,57%	11M	aa.aa	07:29:59
T Scientific	856	880	840	-3,93%	283,96K	aa.aa	07:29:59
Mek ICS	1.914	1.955	1.847	-0,36%	72,35K	aa.aa	07:29:59
Hanjoo ART	1.681	1.741	1.601	+0,24%	27,38K	aa.aa	07:29:59
Leeno Industrial	192.600	194.200	185.200	-0,47%	95,61K	aa.aa	07:29:59
SPG	25.000	25.200	23.650	+1,63%	321,08K	aa.aa	07:29:59
Mgame	4.825	4.925	4.745	-2,33%	142,01K	aa.aa	07:29:59
CMG Pharmaceutical	1.863	1.887	1.832	-1,22%	251,68K	aa.aa	07:29:59
MiCo Ltd	8.620	8.630	8.360	-2,05%	278,75K	aa.aa	07:29:59
i-Components	5.080	5.090	4.980	+0,20%	7,63K	aa.aa	07:29:59
Ajinextek	7.570	7.900	6.880	+5,14%	143,39K	aa.aa	07:29:59
Metabiomed	4.070	4.120	3.990	-1,45%	154,62K	aa.aa	07:29:59
Sonid	778	819	666	+23,49%	22,37M	aa.aa	07:29:59
Staco Link	540	631	539	0,00%	0	aa.aa	07:29:59
Nuvotec	1.171	1.340	1.171	0,00%	1,03M	aa.aa	07:29:59
3S Korea	1.825	1.837	1.760	-0,05%	297,1K	aa.aa	07:29:59
Dongyang S Tec	1.380	1.414	1.362	-2,82%	20,83K	aa.aa	07:29:59
Kukil Metal	1.699	1.699	1.676	+0,35%	3,71K	aa.aa	07:29:59
System and Application Technologies	1.510	1.535	1.494	-2,33%	51,53K	aa.aa	07:29:59
CTC Bio	6.700	6.730	6.530	-0,30%	26,65K	aa.aa	07:29:59
KH Vatec	9.210	9.360	8.950	-0,75%	88,61K	aa.aa	07:29:59
RFTech	3.265	3.275	3.150	0,00%	41,05K	aa.aa	07:29:59
Hwail Pharm	1.104	1.118	1.090	-1,69%	285,95K	aa.aa	07:29:59
LB Semicon	3.665	3.680	3.550	-0,54%	52,73K	aa.aa	07:29:59
Com2uS Holdings	23.350	23.800	22.700	-3,51%	50,65K	aa.aa	07:29:59
SM Life Design	1.331	1.345	1.314	-1,70%	89,78K	aa.aa	07:29:59
Danal	2.900	2.905	2.825	-0,68%	210,04K	aa.aa	07:29:59
Intekplus	10.670	10.730	10.220	-1,39%	40,58K	aa.aa	07:29:59
Bridgetec	5.130	5.130	4.985	-2,10%	89,31K	aa.aa	07:29:59
TechL	2.360	2.440	2.285	+1,29%	3,06K	aa.aa	07:29:59
Bioneer	14.220	14.240	13.800	-1,18%	114,74K	aa.aa	07:29:59
Tokai Carbon Korea	82.000	83.200	79.500	-1,44%	25,89K	aa.aa	07:29:59
Cape Industries Ltd	6.480	6.670	6.440	-3,86%	94,66K	aa.aa	07:29:59
GNCO	247	254	242	-1,20%	95,58K	aa.aa	07:29:59
Top Engineering	4.315	4.380	4.170	-1,71%	19,68K	aa.aa	07:29:59
Shinsung Delta Tech	71.500	73.200	63.200	+9,16%	804,71K	aa.aa	07:29:59
SI Resources	249	252	238	-1,97%	873,6K	aa.aa	07:29:59
Eluon	1.550	1.577	1.520	+0,06%	72,04K	aa.aa	07:29:59
Victek	4.095	4.140	4.040	-2,62%	314K	aa.aa	07:29:59
Orient Precision Industries	7.750	8.080	7.340	-0,77%	4,71M	aa.aa	07:29:59
Huvitz	7.910	7.950	7.730	-1,00%	46,68K	aa.aa	07:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	07:29:59
Uju Electronics	28.350	28.350	26.950	-0,53%	44,79K	aa.aa	07:29:59
Pakers	917	930	912	-1,40%	27,68K	aa.aa	07:29:59
Seoho Electric	22.200	22.250	21.900	0,00%	1,92K	aa.aa	07:29:59
CS	1.748	1.822	1.706	-2,62%	182,86K	aa.aa	07:29:59
Welcron	2.070	2.110	2.050	-1,43%	88,79K	aa.aa	07:29:59
QSI	9.050	9.050	8.600	+1,12%	73,7K	aa.aa	07:29:59
Woosu AMS	3.015	3.015	2.980	+0,33%	109,51K	aa.aa	07:29:59
DTC	2.885	2.885	2.750	+1,05%	28,92K	aa.aa	07:29:59
Theragen Etex	3.100	3.130	3.055	-0,96%	46,78K	aa.aa	07:29:59
DAP	2.085	2.085	1.995	+3,22%	977	aa.aa	07:29:59
Joy City	1.626	1.660	1.602	-2,05%	82,65K	aa.aa	07:29:59
Dae Hwa Pharm	15.720	16.980	13.900	+15,67%	22,03M	aa.aa	07:29:59
Soop	84.300	84.600	80.700	+0,84%	103,03K	aa.aa	07:29:59
Autech	2.980	3.020	2.910	+1,36%	29,29K	aa.aa	07:29:59
JW Shinyak	1.400	1.420	1.385	-1,55%	92,29K	aa.aa	07:29:59
Hana Micron	10.830	10.850	10.310	-0,46%	594,2K	aa.aa	07:29:59
Haatz	5.340	5.430	5.270	-1,84%	27,89K	aa.aa	07:29:59
AeroSpace Tech of Korea	807	822	800	-1,94%	336,97K	aa.aa	07:29:59
NVH Korea	2.160	2.195	2.115	-2,26%	100,19K	aa.aa	07:29:59
HLB Life Science	9.730	10.200	9.560	+0,10%	458,22K	aa.aa	07:29:59
Sejin TS	2.080	2.135	2.045	-1,42%	11,62K	aa.aa	07:29:59
Dawonsys	9.970	10.400	9.680	-0,60%	112,74K	aa.aa	07:29:59
ilShinBioBase	1.030	1.031	1.000	-0,77%	48,93K	aa.aa	07:29:59
Celltrion Pharm	52.700	52.700	51.200	0,00%	140,65K	aa.aa	07:29:59
DMS	6.400	6.400	6.150	+2,56%	50,66K	aa.aa	07:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	07:29:59
Webzen	12.650	12.700	12.350	-0,47%	81,89K	aa.aa	07:29:59
Nuriplan	1.309	1.322	1.297	-2,24%	22,63K	aa.aa	07:29:59
UI Display	1.296	1.328	1.281	-3,36%	27,04K	aa.aa	07:29:59
N Tels	3.925	3.940	3.720	+0,64%	31,83K	aa.aa	07:29:59
ESTec	11.350	11.480	11.300	+0,27%	4,23K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	938	938	897	+0,43%	636,22K	aa.aa	07:29:59
XCure	2.360	2.445	2.305	-5,22%	51,09K	aa.aa	07:29:59
Infinitt Healthcare	5.380	5.640	5.250	-6,76%	663,72K	aa.aa	07:29:59
Rorze Systems	15.760	15.920	15.140	-2,05%	156,52K	aa.aa	07:29:59
A-Tech Solution	6.240	6.240	5.960	-0,64%	31,99K	aa.aa	07:29:59
Castec Korea	1.555	1.556	1.531	+0,52%	6,93K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.890	9.940	9.650	+0,10%	18,63K	aa.aa	07:29:59
Woory Industrial Holdings	2.460	2.480	2.435	-0,81%	11,03K	aa.aa	07:29:59
Mega Study	10.530	10.530	10.410	-0,09%	10,27K	aa.aa	07:29:59
Vissem Electronics	4.420	4.755	4.200	+0,80%	251,36K	aa.aa	07:29:59
KSP	4.230	4.265	4.105	-1,17%	200,44K	aa.aa	07:29:59
LMS	6.040	6.220	6.010	-2,42%	16,91K	aa.aa	07:29:59
DuoBack	3.880	3.890	3.735	-1,77%	171,42K	aa.aa	07:29:59
InnoWireless	19.850	19.990	19.350	-1,73%	35,62K	aa.aa	07:29:59
Frtek	1.466	1.470	1.448	-0,07%	32,48K	aa.aa	07:29:59
Urban Lithium	961	963	900	+0,10%	302,1K	aa.aa	07:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	07:29:59
Aminologics	940	951	932	-1,26%	79,7K	aa.aa	07:29:59
Wonik QnC	17.580	17.670	17.050	-1,46%	232,74K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2.575	2.585	2.540	-0,96%	67,07K	aa.aa	07:29:59
Haesung Optics	848	867	806	-2,97%	48,4K	aa.aa	07:29:59
Duksan Hi Metal	3.985	3.990	3.840	-1,12%	165,05K	aa.aa	07:29:59
Kuk-Il Paper MFG	800	987	800	0,00%	0	aa.aa	07:29:59
DaebongLS	16.960	16.960	12.670	+29,96%	10,86M	aa.aa	07:29:59
HB Tech	2.435	2.445	2.295	+1,04%	1,25M	aa.aa	07:29:59
Medipost	8.390	8.410	8.100	-1,18%	52,51K	aa.aa	07:29:59
Com2uS	41.750	43.050	41.600	-4,02%	73,35K	aa.aa	07:29:59
Hanyang Digitech	9.750	10.070	9.650	-3,37%	119,19K	aa.aa	07:29:59
Hyulim A Tech	624	638	582	+1,30%	143,79K	aa.aa	07:29:59
Daejoo Electronic Materials	99.400	101.200	98.600	-3,78%	166,22K	aa.aa	07:29:59
KAON Media	3.070	3.205	3.050	-4,36%	59,23K	aa.aa	07:29:59
WatosCorea	5.230	5.230	5.190	+0,19%	32,82K	aa.aa	07:29:59
Hanchang Ind	6.790	6.810	6.700	-0,59%	7,59K	aa.aa	07:29:59
Kespion	467	474	449	0,00%	45,84K	aa.aa	07:29:59
Zeus	14.670	14.750	13.650	+2,88%	306,74K	aa.aa	07:29:59
Seosan	1.206	1.210	1.191	-0,33%	17,48K	aa.aa	07:29:59
DE&T	5.840	5.930	5.620	-2,50%	115,38K	aa.aa	07:29:59
Gabia	14.720	14.820	14.460	-1,67%	45,06K	aa.aa	07:29:59
Invenia	694	726	682	-4,41%	129,03K	aa.aa	07:29:59
Dongyang E&P	18.880	18.900	18.360	-0,74%	36,18K	aa.aa	07:29:59
Tobe Soft	815	972	780	-11,99%	2,47M	aa.aa	07:29:59
Jeju Semiconductor	14.690	14.790	13.890	-0,81%	963,94K	aa.aa	07:29:59
Sungchang Autotech	3.585	3.585	3.550	+0,14%	3,44K	aa.aa	07:29:59
ODTech	2.985	3.010	2.975	-1,00%	3,2K	aa.aa	07:29:59
Kodi Co	1.390	1.430	1.183	+17,50%	844,75K	aa.aa	07:29:59
OKins Electronics	5.550	5.590	5.400	-1,94%	82,36K	aa.aa	07:29:59
Tplex	3.235	3.240	3.130	+0,78%	415,28K	aa.aa	07:29:59
Sungwoo Electronics	2.550	2.715	2.445	-6,59%	172,82K	aa.aa	07:29:59
Optrontec	1.562	1.574	1.486	-1,20%	47,61K	aa.aa	07:29:59
GemVax & KAEL	41.200	41.900	37.000	+7,15%	828,58K	aa.aa	07:29:59
CosNine	480	485	437	0,00%	0	aa.aa	07:29:59
Vivozon Healthcare	7.040	7.090	6.790	-0,14%	249,06K	aa.aa	07:29:59
WooreeETI	2.510	2.615	2.450	-4,02%	1,18M	aa.aa	07:29:59
Vitzrocell	26.000	26.300	25.050	-0,38%	99,5K	aa.aa	07:29:59
LOTVacuum	9.160	9.180	8.920	-2,55%	81,13K	aa.aa	07:29:59
Global Standard Tech	20.750	20.750	19.960	-0,48%	335,19K	aa.aa	07:29:59
EMNI	1.194	1.208	1.175	-1,16%	15,57K	aa.aa	07:29:59
KM	3.060	3.100	2.905	+2,51%	51,76K	aa.aa	07:29:59
BHI	19.420	19.420	18.520	-2,07%	1,2M	aa.aa	07:29:59
CSA Cosmic	662	671	644	-0,60%	119,85K	aa.aa	07:29:59
Avaco	14.780	14.780	14.230	-1,00%	102,45K	aa.aa	07:29:59
Soosung Lift MFG	5.600	5.660	5.320	+1,82%	51,52K	aa.aa	07:29:59
EugeneTechnology	39.600	39.850	38.000	-0,75%	135,26K	aa.aa	07:29:59
ThinkwareSystems	10.240	10.290	9.960	-1,44%	23,87K	aa.aa	07:29:59
Chabiotech	11.960	12.160	11.700	-3,55%	385,89K	aa.aa	07:29:59
Newflex Tech	4.730	4.730	4.490	-0,63%	148,24K	aa.aa	07:29:59
Alticast	1.542	1.569	1.516	+0,59%	62,97K	aa.aa	07:29:59
Neo Technical System	3.010	3.015	2.975	-0,17%	4,58K	aa.aa	07:29:59
UniTest	11.160	11.170	10.000	-0,18%	77,61K	aa.aa	07:29:59
Dongkook Pharmaceutical	15.310	15.400	15.110	-1,73%	254,53K	aa.aa	07:29:59
BMT	9.460	9.750	9.020	+0,85%	54,44K	aa.aa	07:29:59
Isu Abxis	5.730	5.810	5.660	-1,88%	124,37K	aa.aa	07:29:59
Medy-Tox	123.400	123.500	117.100	+2,41%	44,64K	aa.aa	07:29:59
MDS Tech	1.125	1.178	1.105	-2,17%	507,13K	aa.aa	07:29:59
Peptron	87.200	88.500	85.600	-3,00%	299,09K	aa.aa	07:29:59
Pixelplus	6.920	7.200	6.600	0,00%	22,31K	aa.aa	07:29:59
Dong A Eltek	3.045	3.145	2.900	-3,18%	137,32K	aa.aa	07:29:59
Ewon Comfortech	1.374	1.380	1.220	+6,26%	391,24K	aa.aa	07:29:59
Innox	7.960	7.990	7.550	-0,38%	4,09K	aa.aa	07:29:59
Ace Technologies	683	693	648	-1,30%	179,97K	aa.aa	07:29:59
Dongwoo	2.030	2.100	2.000	+0,25%	89,78K	aa.aa	07:29:59
Chemtronics	27.050	27.300	24.750	+3,44%	1,64M	aa.aa	07:29:59
Techwing	33.950	33.950	32.250	-1,45%	770,74K	aa.aa	07:29:59
NexturnBioScience	2.405	2.675	2.350	-1,64%	157,49K	aa.aa	07:29:59
JT	4.190	4.410	3.980	+1,21%	95,67K	aa.aa	07:29:59
UbiVelox	6.350	6.360	6.220	-0,94%	11,06K	aa.aa	07:29:59
Koses Co Ltd	7.670	7.780	7.450	-4,13%	85,1K	aa.aa	07:29:59
Sang-A Frontec	15.470	15.800	15.050	-2,09%	54,76K	aa.aa	07:29:59
IWin	797	815	789	-0,25%	34,78K	aa.aa	07:29:59
Robostar	24.700	25.000	23.400	+1,23%	105,97K	aa.aa	07:29:59
DukshinEPC	1.521	1.548	1.486	-2,19%	255,34K	aa.aa	07:29:59
Jastech Ltd	4.830	4.830	4.595	+1,36%	15,34K	aa.aa	07:29:59
Hyulim Robot	2.180	2.335	1.980	+4,81%	21,21M	aa.aa	07:29:59
EM-Tech	16.740	16.850	16.210	-1,53%	166,28K	aa.aa	07:29:59
S&K Polytec	2.830	2.880	2.730	-0,88%	115,61K	aa.aa	07:29:59
Hanwool Materials Science	4.655	4.765	4.405	-0,96%	483,66K	aa.aa	07:29:59
Sangsin Energy Display Precision	7.800	7.890	7.650	-2,86%	73,81K	aa.aa	07:29:59
Partron	6.930	6.980	6.840	-0,57%	146,96K	aa.aa	07:29:59
Nano Chem Tech	531	532	510	-1,30%	27,16K	aa.aa	07:29:59
Amicogen	3.575	3.675	3.560	-3,77%	337,56K	aa.aa	07:29:59
DNF	9.630	9.890	9.390	-2,63%	50,23K	aa.aa	07:29:59
Hyunwoo Industrial	2.660	2.660	2.555	+1,92%	52,68K	aa.aa	07:29:59
Hanla IMS	8.780	8.930	8.610	-1,90%	60,05K	aa.aa	07:29:59
NC&	682	697	666	-1,02%	37,12K	aa.aa	07:29:59
NeoPharm	11.580	11.790	11.430	-0,69%	38,22K	aa.aa	07:29:59
Exicon	11.890	11.940	11.350	-0,08%	71,49K	aa.aa	07:29:59
Bixolon	5.070	5.100	4.965	-0,20%	62,52K	aa.aa	07:29:59
Pungkang	2.480	2.560	2.430	+0,20%	7,22K	aa.aa	07:29:59
Korea Robot Manufacturing	4.015	4.195	3.970	-2,78%	76,2K	aa.aa	07:29:59
Seowonintech	5.200	5.210	5.140	+0,19%	9,38K	aa.aa	07:29:59
Dongwoon Anatech	21.800	22.000	19.930	+5,06%	373,92K	aa.aa	07:29:59
Chips&Media	16.450	16.520	15.930	-0,96%	169,61K	aa.aa	07:29:59
Galaxia Moneytree	8.020	8.210	7.750	0,00%	621,49K	aa.aa	07:29:59
Suprema HQ	6.140	6.430	6.140	-3,46%	37,65K	aa.aa	07:29:59
Neorigin	870	873	857	-0,34%	12,56K	aa.aa	07:29:59
Puloon Tech	6.780	6.840	6.640	-1,74%	53,99K	aa.aa	07:29:59
JMT	2.505	2.545	2.440	+0,40%	67,69K	aa.aa	07:29:59
EMKorea	2.230	2.270	2.175	-1,76%	105,43K	aa.aa	07:29:59
Wave Electronics	4.655	4.750	4.530	-2,41%	12,96K	aa.aa	07:29:59
MNtech	8.150	8.240	7.780	-0,61%	143,07K	aa.aa	07:29:59
Tes	22.950	22.950	20.800	+6,74%	254,54K	aa.aa	07:29:59
S-Energy	1.357	1.373	1.305	-1,24%	19,57K	aa.aa	07:29:59
Seegene	24.400	24.550	23.850	-0,20%	232,01K	aa.aa	07:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	07:29:59
S Connect	598	606	585	-0,83%	232,63K	aa.aa	07:29:59
ARoot	1.207	1.260	1.170	-4,36%	95,91K	aa.aa	07:29:59
LDT	2.605	2.645	2.565	+1,56%	5,67K	aa.aa	07:29:59
Eco Volt	903	940	864	-1,10%	47,23K	aa.aa	07:29:59
Winpac	672	680	662	-1,90%	517,12K	aa.aa	07:29:59
Neowiz Games	21.150	21.150	20.550	-0,47%	83,07K	aa.aa	07:29:59
Daechang Solution	346	352	340	-1,70%	360,56K	aa.aa	07:29:59
Hyosung ONB	6.250	6.290	6.100	+0,16%	45,53K	aa.aa	07:29:59
Micro Contact Solution	8.910	8.910	8.310	+0,34%	134,27K	aa.aa	07:29:59
Koh Young Tech	16.100	16.500	15.180	+1,45%	3,75M	aa.aa	07:29:59
STO	2.525	2.550	2.340	-1,37%	75,69K	aa.aa	07:29:59
I Sens	15.540	15.720	15.360	-2,08%	62,39K	aa.aa	07:29:59
SatrecInitiative	55.700	56.500	50.800	+0,54%	174,81K	aa.aa	07:29:59
Dongbang Ship Machinery	3.330	3.395	3.255	-0,75%	126,95K	aa.aa	07:29:59
Smec	3.395	3.520	3.350	+1,04%	819,88K	aa.aa	07:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07:29:59
InziSoft	16.020	16.050	15.920	-0,25%	228	aa.aa	07:29:59
Vieworks	21.950	22.000	21.450	+0,92%	12,4K	aa.aa	07:29:59
Dongkuk Structures & Construction	2.155	2.170	2.135	-2,27%	67,98K	aa.aa	07:29:59
Seoam Machinery Industry	3.620	3.680	3.515	+0,42%	22,31K	aa.aa	07:29:59
Sewoon Medical	2.420	2.430	2.400	-0,41%	29,79K	aa.aa	07:29:59
KS Industry	2.280	2.295	2.150	+2,93%	119,79K	aa.aa	07:29:59
Worldex Industry & Trading	16.670	16.700	16.160	-1,19%	44,17K	aa.aa	07:29:59
Woorim Machinery	5.600	5.650	5.320	+0,36%	157,55K	aa.aa	07:29:59
CQV	4.610	4.680	4.460	-0,97%	183,58K	aa.aa	07:29:59
Mobase	3.300	3.320	3.155	+0,30%	123,39K	aa.aa	07:29:59
IM	848	902	814	-7,22%	479,07K	aa.aa	07:29:59
Neofidelity	444	449	404	-0,22%	450,54K	aa.aa	07:29:59
S&S Tech	28.150	28.500	27.300	-2,26%	143,15K	aa.aa	07:29:59
Hydro Lithium	1.768	1.815	1.731	-1,61%	406,31K	aa.aa	07:29:59
HNK Machine Tool	2.770	2.850	2.700	-1,77%	31,18K	aa.aa	07:29:59
Wemade Max	7.980	7.980	7.620	+1,14%	41,23K	aa.aa	07:29:59
Inhwa Precision	31.950	32.900	31.000	-2,89%	14,51K	aa.aa	07:29:59
Abov Semiconductor	11.570	11.650	11.100	-2,03%	276,55K	aa.aa	07:29:59
ENF Tech	22.900	23.100	21.500	+0,88%	103,72K	aa.aa	07:29:59
Kolon Life Science	34.850	35.000	32.350	+4,50%	166,79K	aa.aa	07:29:59
S&W	2.830	2.890	2.750	-2,41%	25,14K	aa.aa	07:29:59
Daesung Fine Tech	815	821	800	+0,49%	62,21K	aa.aa	07:29:59
Bugs	3.200	3.335	3.135	-1,99%	137,68K	aa.aa	07:29:59
DYPNF	15.190	15.210	14.580	+0,20%	49,92K	aa.aa	07:29:59
TK Chemical	1.451	1.454	1.413	-0,89%	111,38K	aa.aa	07:29:59
Corentec	6.240	6.240	6.060	0,00%	7,65K	aa.aa	07:29:59
Wonik Materials	19.570	19.620	18.530	+0,98%	61,07K	aa.aa	07:29:59
KNW	3.480	3.520	3.420	-0,85%	13,79K	aa.aa	07:29:59
Edge Foundry	4.500	4.620	4.320	-2,07%	988,83K	aa.aa	07:29:59
DK-Lok	8.220	8.350	7.810	-2,26%	343,92K	aa.aa	07:29:59
KEM Tech	1.927	1.928	1.731	+4,67%	122,73K	aa.aa	07:29:59
High Tech Pharm	15.790	15.930	14.960	+2,93%	36,12K	aa.aa	07:29:59
Fine Technix	1.442	1.460	1.352	+0,98%	368,1K	aa.aa	07:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	07:29:59
Toptec	4.415	4.475	4.345	-1,89%	58,61K	aa.aa	07:29:59
Daeyang Electric	19.050	19.180	18.510	-0,21%	93,41K	aa.aa	07:29:59
Selvas AI	12.780	12.780	12.320	-1,84%	388,86K	aa.aa	07:29:59
Opticis	8.630	8.770	8.550	-2,49%	22,6K	aa.aa	07:29:59
SY Panel	3.985	3.985	3.850	+0,38%	154,71K	aa.aa	07:29:59
DSK	3.655	3.750	3.610	-3,82%	20,74K	aa.aa	07:29:59
Dongil Metal	8.010	8.120	7.960	-1,48%	3,33K	aa.aa	07:29:59
WeMade Entertainment	32.150	32.550	31.000	-0,46%	214,02K	aa.aa	07:29:59
Welcron Kangwon	7.970	7.970	7.760	-2,21%	137,84K	aa.aa	07:29:59
Polaris Uno	498	509	498	-2,54%	229,41K	aa.aa	07:29:59
IONES	7.170	7.220	6.720	+2,72%	142,28K	aa.aa	07:29:59
Woori Net	6.940	7.040	6.660	+0,43%	127,7K	aa.aa	07:29:59
CU Medical Systems	593	600	571	-0,34%	57,62K	aa.aa	07:29:59
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	07:29:59
CNPlus	359	363	340	+0,28%	122K	aa.aa	07:29:59
Imagis	1.908	1.930	1.770	+2,42%	188,65K	aa.aa	07:29:59
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	07:29:59
Dgenx	1.913	2.155	1.880	-9,55%	2,58M	aa.aa	07:29:59
Humax	1.144	1.151	1.116	+0,35%	15,94K	aa.aa	07:29:59
StarFlex	2.555	2.580	2.455	+0,59%	39,66K	aa.aa	07:29:59
Alphachips	1.081	1.099	1.071	-0,83%	42,97K	aa.aa	07:29:59
Formetal	3.465	3.545	3.310	-1,00%	120,06K	aa.aa	07:29:59
Green LifeScience	1.662	1.685	1.636	-1,42%	16,72K	aa.aa	07:29:59
GnCenergy	15.850	15.990	15.210	-1,12%	490,53K	aa.aa	07:29:59
Daejung Chemicals & Metals	12.890	13.030	12.660	+0,78%	7,14K	aa.aa	07:29:59
Advanced Nano Products	70.200	72.300	69.500	-3,97%	74,85K	aa.aa	07:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07:29:59
Samkee Corp	1.179	1.187	1.161	-0,92%	66,37K	aa.aa	07:29:59
KOYJ	1.437	1.550	1.415	-1,98%	288,69K	aa.aa	07:29:59
SD System	1.590	1.609	1.566	+0,19%	37,78K	aa.aa	07:29:59
Yest	13.390	13.500	12.240	+1,21%	75,74K	aa.aa	07:29:59
Seojin Automotive	1.866	1.899	1.862	-1,37%	9,07K	aa.aa	07:29:59
WiSoL	6.460	6.510	6.400	-1,37%	60,14K	aa.aa	07:29:59
MS Autotech	2.535	2.560	2.440	-1,17%	101,19K	aa.aa	07:29:59
Genic	22.700	23.250	21.900	-4,82%	141,29K	aa.aa	07:29:59
Korea Fuel-Tech	4.810	4.830	4.655	+0,10%	231,78K	aa.aa	07:29:59
WeMade Play	6.830	6.920	6.640	-0,58%	28,67K	aa.aa	07:29:59
Alton Sports	1.416	1.429	1.356	-1,05%	13,73K	aa.aa	07:29:59
Nuon	1.126	1.131	1.075	-0,53%	4,92K	aa.aa	07:29:59
Anapass	19.250	19.470	19.000	-3,12%	60,74K	aa.aa	07:29:59
BGFEcomaterials	2.810	2.820	2.750	-0,53%	50,56K	aa.aa	07:29:59
Hwashin Precision	1.406	1.444	1.402	-2,16%	133,06K	aa.aa	07:29:59
HyVISION SYSTEM	17.120	17.150	16.720	-3,28%	299,81K	aa.aa	07:29:59
JNK Heaters	4.000	4.050	3.945	-0,62%	42,01K	aa.aa	07:29:59
PJ Metal	3.165	3.165	3.060	0,00%	80,11K	aa.aa	07:29:59
GH Advanced Materials	2.590	2.660	2.555	-0,77%	31,62K	aa.aa	07:29:59
TPC	1.753	1.755	1.690	+2,34%	17,32K	aa.aa	07:29:59
Optus Pharmaceutical	6.650	6.690	6.500	-1,77%	58,7K	aa.aa	07:29:59
Secuve	856	869	855	-1,15%	40,56K	aa.aa	07:29:59
Dilli Illustrate	900	913	887	+0,45%	5,25K	aa.aa	07:29:59
TSE	44.900	44.900	42.300	+2,05%	42,84K	aa.aa	07:29:59
Rsupport	2.835	2.850	2.800	-0,87%	59,63K	aa.aa	07:29:59
EV Advanced Material	1.853	1.880	1.773	-1,44%	285,82K	aa.aa	07:29:59
Finetek	1.004	1.010	980	-1,76%	519,12K	aa.aa	07:29:59
E-Future	3.970	4.070	3.950	-2,46%	5,28K	aa.aa	07:29:59
Harim	3.070	3.180	3.045	+1,15%	2,37M	aa.aa	07:29:59
People & Tech	42.600	42.900	41.550	-2,63%	186,71K	aa.aa	07:29:59
Next Eye	403	416	381	-3,13%	178,42K	aa.aa	07:29:59
JC Chemical Ltd	4.385	4.405	4.020	+2,33%	210,8K	aa.aa	07:29:59
Sinjin SM	2.430	2.435	2.380	-0,21%	60,1K	aa.aa	07:29:59
OE Solutions	10.400	10.500	10.190	-2,89%	22,8K	aa.aa	07:29:59
Hyupjin	567	571	559	0,00%	43,02K	aa.aa	07:29:59
Nibec	14.270	14.480	14.120	-1,59%	52,51K	aa.aa	07:29:59
KineMaster	2.520	2.585	2.515	-3,26%	20,36K	aa.aa	07:29:59
Daechang Steel	2.070	2.120	2.070	-1,90%	7,65K	aa.aa	07:29:59
Park Systems	189.100	191.500	181.300	+0,11%	41,47K	aa.aa	07:29:59
Viatron Technologies	7.100	7.150	6.990	-0,98%	14,23K	aa.aa	07:29:59
Green Cross Medical Science	3.835	3.875	3.785	-1,41%	108,56K	aa.aa	07:29:59
Intelligent Digital Integrated Security	16.090	16.230	15.740	-0,98%	18,92K	aa.aa	07:29:59
Youngwoo DSP	626	650	616	-1,42%	32,16K	aa.aa	07:29:59
Hugel	329.000	336.500	312.500	+2,17%	100,9K	aa.aa	07:29:59
Cheryong Industrial	5.700	5.700	5.500	-1,38%	122,17K	aa.aa	07:29:59
Avatec	8.670	8.780	8.310	-1,03%	16,03K	aa.aa	07:29:59
Hironic	5.750	5.810	5.480	0,00%	82,75K	aa.aa	07:29:59
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	07:29:59
Fasoo.Com	4.650	4.705	4.580	-0,64%	9,72K	aa.aa	07:29:59
KG Eco Tech Services	5.230	5.390	5.110	-3,68%	164,13K	aa.aa	07:29:59
FutureCore	640	680	568	0,00%	0	aa.aa	07:29:59
Nable Communications	6.800	6.990	6.790	-2,86%	1,11K	aa.aa	07:29:59
Wooree E&L	701	707	686	-0,99%	40,59K	aa.aa	07:29:59
Solueta	1.001	1.015	980	-1,38%	32,69K	aa.aa	07:29:59
YMC	3.395	3.410	3.325	+0,74%	5,99K	aa.aa	07:29:59
Skin N Skin	923	945	869	-0,65%	179,94K	aa.aa	07:29:59
Cymechs	10.120	10.250	9.810	+0,20%	50,34K	aa.aa	07:29:59
Corestem	3.670	3.720	3.390	+5,01%	125,21K	aa.aa	07:29:59
Hyundai Industrial	5.780	6.090	5.540	+1,58%	775,36K	aa.aa	07:29:59
LTC	9.770	9.950	9.490	-2,20%	62,03K	aa.aa	07:29:59
Ram Tech	4.500	4.620	4.110	+3,09%	544,22K	aa.aa	07:29:59
Lion Chemtech	2.315	2.340	2.295	-1,07%	30,25K	aa.aa	07:29:59
Human Tech	5.750	5.760	5.540	-1,71%	131,62K	aa.aa	07:29:59
Vessel	1.010	1.018	982	+1,00%	43,43K	aa.aa	07:29:59
Pavonine	2.960	2.985	2.945	-0,84%	5,33K	aa.aa	07:29:59
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	07:29:59
SGA Solutions	457	463	450	-1,30%	39,06K	aa.aa	07:29:59
Shin Hwa Contech	3.030	3.050	2.975	-0,66%	15,52K	aa.aa	07:29:59
HLB Genex	4.000	4.085	3.880	-0,25%	110,37K	aa.aa	07:29:59
Nano	1.025	1.155	946	0,00%	0	aa.aa	07:29:59
Forcs	2.065	2.110	2.030	-1,67%	41,54K	aa.aa	07:29:59
Seojeon Electric Machinery	4.430	4.500	4.305	-2,64%	49,02K	aa.aa	07:29:59
Hyungkuk F&B	1.750	1.750	1.700	0,00%	50,2K	aa.aa	07:29:59
Namuga	12.250	12.300	11.820	+0,82%	35,09K	aa.aa	07:29:59
Ryukil C&S Ltd	1.530	1.530	1.498	+1,66%	22,52K	aa.aa	07:29:59
Tego Science	16.550	16.890	15.900	+0,12%	4,3K	aa.aa	07:29:59
Ksign	7.970	8.230	7.610	-2,33%	11,73K	aa.aa	07:29:59
Winhitech	3.700	3.745	3.575	-1,46%	37,92K	aa.aa	07:29:59
Oneul E M	822	935	766	+13,85%	6,77M	aa.aa	07:29:59
Spigen Korea	25.900	25.950	24.950	-1,71%	10,61K	aa.aa	07:29:59
Devsisters	34.200	34.850	33.300	+0,15%	55,95K	aa.aa	07:29:59
ABPro Bio	307	307	295	+0,66%	540,19K	aa.aa	07:29:59
CoAsia Optics	570	617	564	-2,90%	27,98K	aa.aa	07:29:59
DA Tech	203	230	192	0,00%	0	aa.aa	07:29:59
Waps	1.120	1.129	1.105	-1,58%	26,29K	aa.aa	07:29:59
Kangdong C L	1.278	1.286	1.271	-0,78%	31,55K	aa.aa	07:29:59
KolmarBNH	12.460	12.610	12.160	0,00%	60,49K	aa.aa	07:29:59
Telcon	3.775	3.840	3.660	+1,75%	17,62K	aa.aa	07:29:59
APact	2.365	2.410	2.325	-2,27%	102,99K	aa.aa	07:29:59
Dream Security	3.275	3.335	3.110	-1,65%	411,67K	aa.aa	07:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	07:29:59
Humasis	1.585	1.590	1.547	-0,38%	806,13K	aa.aa	07:29:59
Boditech Med	14.810	15.050	14.440	-1,66%	153,63K	aa.aa	07:29:59
Humedix	38.300	38.900	36.950	-0,78%	167,33K	aa.aa	07:29:59
ADTechnology	17.050	17.100	16.550	-2,01%	101,53K	aa.aa	07:29:59
BCworld Pharm	4.480	4.510	4.270	-0,22%	2,38K	aa.aa	07:29:59
Exem	1.971	1.977	1.936	-1,94%	484,92K	aa.aa	07:29:59
Nexus Co	2.935	3.020	2.800	-3,45%	178,43K	aa.aa	07:29:59
Jungdawn	2.410	2.445	2.400	-1,63%	204,64K	aa.aa	07:29:59
Jiransecurity	2.805	2.865	2.805	-2,09%	5,28K	aa.aa	07:29:59
Neooto	8.270	8.300	7.910	+0,73%	15,77K	aa.aa	07:29:59
Thumbage	282	292	271	-2,08%	856,09K	aa.aa	07:29:59
Biolog Device	573	575	541	+1,96%	357,76K	aa.aa	07:29:59
Duk San Neolux	31.150	31.300	29.850	-2,20%	214,91K	aa.aa	07:29:59
Classys Inc	59.700	60.400	58.000	-1,00%	440,45K	aa.aa	07:29:59
Asia Pacific Satellite Communications	12.880	12.930	12.500	-1,53%	106,07K	aa.aa	07:29:59
Caregen	25.500	26.200	24.400	+0,20%	87,3K	aa.aa	07:29:59
i3system	59.300	59.800	56.900	-1,98%	63,7K	aa.aa	07:29:59
Pharma Reaserch Products	318.500	320.500	307.000	+0,63%	70,98K	aa.aa	07:29:59
DR Tech	1.997	2.030	1.975	-3,53%	379,54K	aa.aa	07:29:59
Golfzon	59.700	60.400	59.000	-0,50%	11,83K	aa.aa	07:29:59
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	07:29:59
RoboRobo	3.960	3.995	3.760	+1,41%	163,47K	aa.aa	07:29:59
Woory Industrial	9.670	9.760	9.500	-1,33%	14,67K	aa.aa	07:29:59
Inno Instrument	443	449	437	-1,34%	122,37K	aa.aa	07:29:59
Genesem	7.880	8.050	7.620	-0,88%	75,95K	aa.aa	07:29:59
Russell	1.720	1.747	1.708	-1,66%	20,17K	aa.aa	07:29:59
Kang Stem Biotech	2.030	2.040	1.962	+0,74%	221,36K	aa.aa	07:29:59
Wonik PNE	2.465	2.500	2.325	-0,40%	156,77K	aa.aa	07:29:59
Milae Bioresources	4.165	4.760	4.155	+1,83%	12,34M	aa.aa	07:29:59
RFHIC	16.150	16.480	15.960	-3,35%	115,56K	aa.aa	07:29:59
Tiger Elec	12.690	12.890	12.480	-2,38%	15,82K	aa.aa	07:29:59
Chemtros	4.280	4.335	4.135	-2,73%	50,1K	aa.aa	07:29:59
Hize Aero	1.387	1.390	1.366	-0,57%	10,85K	aa.aa	07:29:59
KD Chem	10.990	11.040	10.840	+0,83%	13,64K	aa.aa	07:29:59
Cosmax NBT	3.330	3.340	3.175	+1,83%	19,34K	aa.aa	07:29:59
Creative & Innovative System	7.350	7.450	7.190	-3,80%	557,79K	aa.aa	07:29:59
Pangen Biotech	5.010	5.010	4.820	+0,60%	8,16K	aa.aa	07:29:59
Cenotec	915	975	857	+1,10%	694,43K	aa.aa	07:29:59
Simmtech	18.600	18.950	17.160	-0,43%	943,76K	aa.aa	07:29:59
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	07:29:59
Mcnulty Korea	4.015	4.355	3.955	-2,78%	437,72K	aa.aa	07:29:59
CODI M	3.100	3.185	3.080	-2,52%	5,41K	aa.aa	07:29:59
KM Pharmaceutical	603	615	584	-1,15%	568,58K	aa.aa	07:29:59
Nexon Games	12.170	13.000	12.060	-9,72%	1,61M	aa.aa	07:29:59
Bonne	1.458	1.459	1.426	0,00%	0	aa.aa	07:29:59
N2Tech Co Ltd	386	398	381	-3,02%	215,21K	aa.aa	07:29:59
Tongyang Pile	1.765	1.774	1.748	-0,40%	10,39K	aa.aa	07:29:59
Atec T&	17.990	18.860	17.720	-2,97%	69,36K	aa.aa	07:29:59
BoKwang Industry	4.250	4.345	4.140	-1,16%	24,98K	aa.aa	07:29:59
Fashion Platform	899	904	892	-0,22%	11,84K	aa.aa	07:29:59
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	07:29:59
HFR Inc	23.600	23.700	22.400	0,00%	104,86K	aa.aa	07:29:59
B U Tech	229	234	223	0,00%	0	aa.aa	07:29:59
Rayence	6.520	6.590	6.460	-1,21%	3,54K	aa.aa	07:29:59
Suprema	28.250	28.400	27.500	-1,57%	40,84K	aa.aa	07:29:59
YC Corp	10.020	10.070	9.600	-1,57%	567,51K	aa.aa	07:29:59
Wonik IPS	24.900	25.100	23.500	+2,26%	239,8K	aa.aa	07:29:59
Woorison F&G	1.315	1.318	1.306	0,00%	54,23K	aa.aa	07:29:59
Zaigle Co	3.345	3.370	3.080	0,00%	24,41K	aa.aa	07:29:59
Namu Tech	1.372	1.372	1.280	+0,37%	183,04K	aa.aa	07:29:59
Huons Global	41.550	42.750	34.600	+15,26%	388,9K	aa.aa	07:29:59
ST Pharm	73.300	74.800	72.800	-2,79%	148,91K	aa.aa	07:29:59
Huons	25.300	25.550	24.700	-1,17%	20,5K	aa.aa	07:29:59
Unitekno Co	2.740	2.755	2.700	-1,79%	47,21K	aa.aa	07:29:59
YeSUN Tech	414	425	406	+0,24%	96,3K	aa.aa	07:29:59
FSN	1.267	1.281	1.168	+3,85%	248,16K	aa.aa	07:29:59
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	07:29:59
Woori Tech	1.986	1.994	1.935	-0,95%	2,02M	aa.aa	07:29:59
TS Nexgen	206	224	171	+18,39%	35,73M	aa.aa	07:29:59
Soosan INT	15.340	16.260	15.200	-4,18%	59,01K	aa.aa	07:29:59
WiniaDimchae	613	613	508	0,00%	0	aa.aa	07:29:59
iWin Plus	1.586	1.621	1.567	-5,09%	561,78K	aa.aa	07:29:59
RN2 Tech	8.750	8.830	8.020	+4,04%	112,04K	aa.aa	07:29:59
Piolink	8.060	8.060	7.800	+0,12%	6,23K	aa.aa	07:29:59
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	07:29:59
Linked	464	464	420	+1,75%	46,62K	aa.aa	07:29:59
Me 2 On	1.744	1.744	1.713	-0,06%	54,96K	aa.aa	07:29:59
Selvas Healthcare	4.375	4.500	4.285	-2,89%	194,4K	aa.aa	07:29:59
Neptune Co	7.230	7.300	6.880	+1,26%	142,65K	aa.aa	07:29:59
PNC Tech	3.820	3.850	3.760	-0,78%	19,9K	aa.aa	07:29:59
Ndfos	1.768	1.801	1.768	-2,10%	43,08K	aa.aa	07:29:59
Intellian Tech	42.200	43.950	38.600	+6,84%	884,35K	aa.aa	07:29:59
Aligned Genetics	3.100	3.110	2.980	+2,31%	13,75K	aa.aa	07:29:59
HL Science	11.130	11.280	11.040	-0,27%	907	aa.aa	07:29:59
Cosmecca Korea	41.900	42.450	40.200	+0,72%	101,44K	aa.aa	07:29:59
Sewha P&C	854	867	848	-0,93%	61,38K	aa.aa	07:29:59
Clio Cosmetics	21.100	21.350	19.210	+6,30%	1,15M	aa.aa	07:29:59
New Power Plasma	4.530	4.535	4.420	-1,31%	99,72K	aa.aa	07:29:59
L&K Biomed	6.700	6.950	6.590	-0,74%	37,24K	aa.aa	07:29:59
Handysoft	2.190	2.190	2.030	+2,82%	48K	aa.aa	07:29:59
Anygen	11.550	14.240	11.460	+1,85%	2,47M	aa.aa	07:29:59
Futurechem	23.100	24.400	22.600	-0,86%	559,85K	aa.aa	07:29:59
TEMC CNS	5.660	5.700	5.410	-0,53%	45,56K	aa.aa	07:29:59
Xavis	1.541	1.555	1.482	-0,06%	79,51K	aa.aa	07:29:59
Protec Mems Tech	2.680	2.770	2.660	-2,72%	8,47K	aa.aa	07:29:59
BNC Korea Co Ltd	4.015	4.025	3.900	+0,38%	226,86K	aa.aa	07:29:59
Eubiologics	11.840	12.000	11.580	0,00%	147,12K	aa.aa	07:29:59
Sinsin Pharm	5.430	5.430	5.190	+0,37%	85,58K	aa.aa	07:29:59
FNS Tech	9.510	9.690	8.970	+0,96%	84,17K	aa.aa	07:29:59
Mobile Appliance	1.937	1.967	1.887	-1,48%	123,31K	aa.aa	07:29:59
PCL	313	318	300	+0,64%	432,82K	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07:29:59
Asta Co	5.210	5.260	5.120	+0,39%	4,36K	aa.aa	07:29:59
Seojin System	20.750	20.950	19.920	-1,66%	582,98K	aa.aa	07:29:59
KoMiCo	41.250	41.500	39.550	-2,48%	108,56K	aa.aa	07:29:59
UST	2.145	2.175	2.105	-2,05%	30,66K	aa.aa	07:29:59
Ubiquoss	7.190	7.190	7.040	0,00%	15,32K	aa.aa	07:29:59
ELP	2.030	2.070	2.030	-2,17%	2,39K	aa.aa	07:29:59
Sun Bio Inc	6.010,00	6.310,00	6.010,00	-4,60%	3,14K	aa.aa	07:59:59
U Bion	1.019	1.038	995	-2,77%	58,98K	aa.aa	07:29:59
Eco Dream	28.000	28.700	27.750	-4,60%	261,7K	aa.aa	07:29:59
HanJung Natural	22.250	22.600	21.000	-2,41%	76,25K	aa.aa	07:29:59
Vinatech	24.650	24.950	24.100	-1,40%	12,58K	aa.aa	07:29:59
Enzychem Lifesciences	1.211	1.344	1.211	-3,66%	482,27K	aa.aa	07:29:59
Green Plus	7.430	7.650	7.280	-1,46%	55,05K	aa.aa	07:29:59
XIIlab	6.770	6.940	6.600	-2,73%	30,52K	aa.aa	07:29:59
Digicap	2.395	2.425	2.355	-0,83%	8,93K	aa.aa	07:29:59
Linkgenesis	5.480	5.540	5.310	-1,44%	126,57K	aa.aa	07:29:59
BTB Korea	967	3.150	967	0,00%	0	aa.aa	07:29:59
Genolution	2.565	2.640	2.500	-1,35%	17,81K	aa.aa	07:29:59
Osteonic	7.610	7.770	7.120	+3,12%	491,75K	aa.aa	07:29:59
Gencurix	1.859	1.900	1.809	-0,11%	53,32K	aa.aa	07:29:59
Raontec	9.760	10.150	8.810	+6,20%	1,57M	aa.aa	07:29:59
Secucen	2.380,00	2.410,00	2.305,00	-1,24%	43,05K	aa.aa	07:29:59
Sewon	1.094	1.100	1.072	-1,44%	136,33K	aa.aa	07:29:59
SugenTech	5.690	5.840	5.610	-2,57%	183,25K	aa.aa	07:29:59
KPS	8.600	8.820	8.320	-2,60%	190,11K	aa.aa	07:29:59
Advanced Process	16.650	16.750	16.400	-1,48%	72,39K	aa.aa	07:29:59
Point Engineering	1.194	1.194	1.185	0,00%	7,68K	aa.aa	07:29:59
Philoptics	45.000	45.850	38.550	+10,16%	4,99M	aa.aa	07:29:59
Samyang Optics	2.130	2.150	2.075	-0,70%	389,37K	aa.aa	07:29:59
Elensys	4.850	4.905	4.585	+0,52%	173,66K	aa.aa	07:29:59
Maeil Dairies Co	34.400	34.950	34.100	-1,71%	4,81K	aa.aa	07:29:59
NainTech	2.920	2.935	2.715	+1,04%	684,86K	aa.aa	07:29:59
Dentis	6.700	6.730	6.540	-0,15%	41,22K	aa.aa	07:29:59
V One Tech	4.315	4.315	4.100	+0,35%	37,3K	aa.aa	07:29:59
Outin Futures	870	879	832	-1,14%	46,27K	aa.aa	07:29:59
INNOX Materials	25.550	25.600	24.850	-2,29%	131,02K	aa.aa	07:29:59
Hims	3.510	3.580	3.465	-0,85%	22,99K	aa.aa	07:29:59
D&C Media	17.000	17.500	16.900	-3,41%	42,05K	aa.aa	07:29:59
Genians	10.820	10.850	10.520	-0,28%	12,67K	aa.aa	07:29:59
Motrex	9.580	9.750	9.440	-2,84%	129,11K	aa.aa	07:29:59
RS Automation	15.150	15.310	14.160	+2,02%	182,74K	aa.aa	07:29:59
Caelum	1.316	1.359	1.316	-2,23%	16,08K	aa.aa	07:29:59
Derkwoo Electronics	4.875	4.885	4.680	-0,41%	22,11K	aa.aa	07:29:59
PearlAbyss	30.850	31.350	30.500	-2,22%	123,98K	aa.aa	07:29:59
AbClon Inc	12.440	12.650	12.350	-3,19%	49,65K	aa.aa	07:29:59
mPlus Corp	7.650	7.800	7.440	-1,92%	27,8K	aa.aa	07:29:59
SUNIC SYSTEM	43.000	43.100	41.500	-0,23%	33,17K	aa.aa	07:29:59
Shin Heung Energy	4.830	4.830	4.565	+0,84%	83,59K	aa.aa	07:29:59
UTI Inc	22.450	22.450	21.050	+3,22%	92,27K	aa.aa	07:29:59
HuM C	980	999	960	-2,39%	27,37K	aa.aa	07:29:59
Insan	1.249	1.252	1.237	-0,79%	31,63K	aa.aa	07:29:59
YAS Co	7.750	7.750	7.480	+1,04%	22,86K	aa.aa	07:29:59
Sangshin Electronics	2.880	2.930	2.845	-1,87%	29,67K	aa.aa	07:29:59
Younghwa Tech	7.500	7.500	7.300	-0,27%	6,94K	aa.aa	07:29:59
TSI Co Ltd	6.120	6.160	5.910	-1,77%	91,4K	aa.aa	07:29:59
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	07:29:59
Cherrybro	877	970	832	+4,40%	1,58M	aa.aa	07:29:59
Mecaro	9.920	10.070	9.510	+0,30%	10,45K	aa.aa	07:29:59
CTKsmetics	4.430	4.495	4.300	-1,12%	24,53K	aa.aa	07:29:59
Lake Materials	14.770	14.870	13.800	+1,30%	601,61K	aa.aa	07:29:59
Device ENG	11.000	11.000	10.830	-0,09%	3,69K	aa.aa	07:29:59
SysWork	889	889	870	0,00%	0	aa.aa	07:29:59
SG Co	2.875	2.880	2.750	+0,52%	1,18M	aa.aa	07:29:59
C&G Hi Tech	14.200	14.350	13.020	+4,80%	317,27K	aa.aa	07:29:59
Jeil Steel MFG	1.825	1.875	1.805	-3,13%	381,35K	aa.aa	07:29:59
Hana Materials	29.450	29.850	27.500	+1,03%	190,13K	aa.aa	07:29:59
Union Community	2.870	2.875	2.710	-0,17%	50,19K	aa.aa	07:29:59
YMT	12.000	12.040	9.500	+21,95%	1,36M	aa.aa	07:29:59
SoftCamp	856	875	840	-1,15%	30,09K	aa.aa	07:29:59
Barrel	4.880	4.960	4.800	-1,61%	3,81K	aa.aa	07:29:59
Korea Arlico Pharm	4.490	4.970	4.455	-0,22%	3,94M	aa.aa	07:29:59
DongKoo Bio Pharma	4.820	4.840	4.725	-1,33%	50,37K	aa.aa	07:29:59
WISE iTech	7.690	8.400	7.380	-6,79%	345,82K	aa.aa	07:29:59
Neosem	10.550	10.570	9.970	+0,96%	400,51K	aa.aa	07:29:59
GENORAY	5.700	5.730	5.600	-0,35%	9,71K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	2.655	2.655	2.455	+6,63%	226,02K	aa.aa	07:29:59
Icure Pharma	1.623	1.676	1.620	-3,16%	149,79K	aa.aa	07:29:59
Aloys Inc.	696	710	686	-2,25%	56,93K	aa.aa	07:29:59
Gritee	2.750	2.780	2.720	-1,79%	33,98K	aa.aa	07:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	07:29:59
Hunesion	3.460	3.465	3.375	+0,58%	10,08K	aa.aa	07:29:59
SSR	3.170	3.205	3.160	-1,09%	4,15K	aa.aa	07:29:59
Digital Imaging Technology	13.910	13.910	13.110	-0,07%	102,45K	aa.aa	07:29:59
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	07:29:59
Bio Solution	29.800	30.500	28.500	-3,25%	58,16K	aa.aa	07:29:59
VM Inc	9.050	9.120	8.630	-0,88%	62,13K	aa.aa	07:29:59
Actro	5.900	5.980	5.730	-0,17%	17,9K	aa.aa	07:29:59
Zinitix	923	947	918	-2,64%	32,19K	aa.aa	07:29:59
Creas F&C	4.750	4.840	4.735	-0,94%	7,84K	aa.aa	07:29:59
People Tech MS	3.320	3.325	3.200	-0,15%	25,46K	aa.aa	07:29:59
S-Fuelcell	8.420	8.490	8.290	-0,82%	8,32K	aa.aa	07:29:59
ROBOTIS	35.600	36.500	32.100	+5,64%	3,18M	aa.aa	07:29:59
Optipharm	5.500	5.570	5.290	-1,26%	5,25K	aa.aa	07:29:59
Neontech Co	2.430	2.455	2.370	-2,21%	322,03K	aa.aa	07:29:59
ezCaretech	17.870	18.000	17.500	+0,28%	4,88K	aa.aa	07:29:59
Amogreentech	5.760	5.860	5.590	-2,70%	100,81K	aa.aa	07:29:59
EcoPro BM	119.000	120.400	117.600	-3,25%	599,31K	aa.aa	07:29:59
TS Trillion	294	316	270	+3,52%	9,42M	aa.aa	07:29:59
Huyndai Movex	3.550	3.610	3.425	+0,28%	586,63K	aa.aa	07:29:59
Dawon Nexview	6.400	6.400	5.960	+1,59%	127,55K	aa.aa	07:29:59
Pro2000	2.315	2.330	2.075	+2,43%	194,88K	aa.aa	07:29:59
Micro Digital	10.280	10.350	9.830	0,00%	111,37K	aa.aa	07:29:59
MFM Korea	161	188	153	0,00%	0	aa.aa	07:29:59
i-Scream Edu	2.100	2.125	2.080	-1,41%	30,49K	aa.aa	07:29:59
Duksan Techopia	26.900	26.950	26.050	-2,71%	197,1K	aa.aa	07:29:59
KBG Corp	4.915	4.930	4.755	+1,13%	10,7K	aa.aa	07:29:59
XPerix	3.870	3.940	3.670	+0,26%	556,23K	aa.aa	07:29:59
Se Gyung Hi Tech	8.170	8.480	7.980	-6,52%	998,34K	aa.aa	07:29:59
Mercury	3.525	3.570	3.420	-2,08%	69,07K	aa.aa	07:29:59
Jeonjin Bio	2.645	2.700	2.555	-2,94%	61,54K	aa.aa	07:29:59
T Robotics	12.420	12.420	9.130	+29,92%	9,15M	aa.aa	07:29:59
Ecocab	1.562	1.622	1.525	-2,44%	244,37K	aa.aa	07:29:59
M I Tech	7.870	7.880	7.560	+1,29%	144,08K	aa.aa	07:29:59
Novarex	8.490	8.580	8.390	-1,39%	72,13K	aa.aa	07:29:59
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	07:29:59
Bifido	3.000	3.015	2.975	-0,50%	4,28K	aa.aa	07:29:59
T&R Biofab	3.095	3.105	2.915	+1,81%	33,58K	aa.aa	07:29:59
SCL Science	8.250	8.260	8.050	+0,24%	8,89K	aa.aa	07:29:59
Pumtech Korea	42.700	43.500	40.100	+3,39%	64,91K	aa.aa	07:29:59
Dk D	3.115	3.165	3.010	-0,80%	25,29K	aa.aa	07:29:59
Eutilex	1.839	1.859	1.774	-0,11%	49,72K	aa.aa	07:29:59
Drgem	5.480	5.520	5.390	0,00%	8,54K	aa.aa	07:29:59
NewTree	5.480	5.660	5.420	-1,26%	22,37K	aa.aa	07:29:59
Chunbo	36.950	37.550	36.150	-3,15%	36,33K	aa.aa	07:29:59
CowinTech	14.570	14.670	14.280	-2,21%	28,08K	aa.aa	07:29:59
Novatec	15.000	15.200	14.340	0,00%	16,56K	aa.aa	07:29:59
DH Autolead	2.475	2.490	2.275	+6,45%	18,21K	aa.aa	07:29:59
DK Tech	7.720	7.720	7.370	-0,90%	56,78K	aa.aa	07:29:59
L&C Bio	22.800	22.950	21.750	-0,87%	77,87K	aa.aa	07:29:59
Neofect	788	819	783	-0,63%	11,08K	aa.aa	07:29:59
Daebo Magnetic	12.270	12.450	11.960	-2,23%	24,12K	aa.aa	07:29:59
ABL Bio	39.550	39.900	38.000	+0,13%	549,53K	aa.aa	07:29:59
Anic Inc	80	80	36	0,00%	0	aa.aa	13/02
Innometry	10.060	10.060	7.310	+29,97%	693,93K	aa.aa	07:29:59
Il Science Co	3.035	3.100	2.800	+5,38%	535,91K	aa.aa	07:29:59
Wonbiogen	1.129	1.139	1.101	0,00%	36,52K	aa.aa	07:29:59
Kukjeon Pharmaceutical	3.260	3.275	3.200	-0,76%	35,44K	aa.aa	07:29:59
B2En	820	838	680	+14,53%	760,18K	aa.aa	07:29:59
DYC	1.492	1.599	1.426	+4,48%	253,69K	aa.aa	07:29:59
AFW	1.250	1.418	1.191	+3,99%	1,05M	aa.aa	07:29:59
Carry	3.390	3.475	3.210	+0,89%	23,69K	aa.aa	07:29:59
Daemo Engineering	9.420	9.460	9.000	+1,51%	73,54K	aa.aa	07:29:59
PSK	17.470	17.630	16.950	-0,51%	192,58K	aa.aa	07:29:59
Taesung	30.100	31.100	27.000	+6,36%	1,48M	aa.aa	07:29:59
Ray	7.600	7.780	7.450	-2,19%	66,11K	aa.aa	07:29:59
Nanobrick	2.665	2.700	2.565	+0,19%	156,16K	aa.aa	07:29:59
SP Systems	8.950	9.570	7.930	+7,83%	1,58M	aa.aa	07:29:59
Maniker	3.245	3.350	3.215	-0,46%	268,95K	aa.aa	07:29:59
Neo Cremar	6.730	6.760	6.430	+2,28%	39,27K	aa.aa	07:29:59
Handok Clean Tech	6.240	6.340	6.150	0,00%	4,81K	aa.aa	07:29:59
Ranix Inc	2.860	2.900	2.740	-1,38%	79,68K	aa.aa	07:29:59
HanWool Semiconductor	2.550	2.595	2.470	0,00%	79,04K	aa.aa	07:29:59
Olipass	2.020	2.110	1.919	-5,61%	80,19K	aa.aa	07:29:59
Focus HNS	1.939	1.951	1.893	-0,62%	30,5K	aa.aa	07:29:59
Nousbo	1.079	1.112	1.050	+1,79%	251,94K	aa.aa	07:29:59
Green Cross Wellbeing	8.500	8.530	8.280	-0,82%	53,19K	aa.aa	07:29:59
LaonPeople	4.100	4.205	3.935	+0,12%	79,77K	aa.aa	07:29:59
Aton	5.660	5.720	5.460	-0,70%	356,49K	aa.aa	07:29:59
Pharmsville	3.450	3.555	3.425	-3,63%	30,74K	aa.aa	07:29:59
Envioneer	16.300	16.590	16.030	-1,75%	6,32K	aa.aa	07:29:59
Knj	14.640	14.740	13.710	+2,81%	55,02K	aa.aa	07:29:59
Valofe	876	881	801	+4,91%	1,11M	aa.aa	07:29:59
Thira Utech	5.770	5.860	5.450	+0,35%	113,58K	aa.aa	07:29:59
MocoMSys	1.241	1.247	1.226	-1,74%	18,85K	aa.aa	07:29:59
Il Seung	4.685	4.815	4.525	-5,54%	1,33M	aa.aa	07:29:59
Itm Semiconductor	11.590	12.020	11.230	-2,93%	66,58K	aa.aa	07:29:59
Raphas	17.730	17.780	16.820	-1,06%	44,45K	aa.aa	07:29:59
Jetema	6.320	6.350	6.000	+2,93%	119,19K	aa.aa	07:29:59
Wooyang	2.885	2.950	2.760	-2,70%	166,94K	aa.aa	07:29:59
Sj Group	4.485	4.495	4.380	-1,32%	14,82K	aa.aa	07:29:59
Cs Bearing	5.190	5.400	5.000	-2,26%	99,78K	aa.aa	07:29:59
Wavus	1.270	1.271	1.224	-0,39%	134,25K	aa.aa	07:29:59
Viol	8.020	8.070	7.870	-2,08%	645,97K	aa.aa	07:29:59
Remed	3.015	3.070	2.980	-1,95%	43,39K	aa.aa	07:29:59
Jlk Inspection	7.490	7.690	7.450	-4,10%	190,02K	aa.aa	07:29:59
Syntekabio	6.250	6.410	5.950	-0,48%	102,19K	aa.aa	07:29:59
Bridge Bio	5.610	6.030	4.675	+11,98%	10,18M	aa.aa	07:29:59
Won Tech Co	6.590	6.720	6.420	-0,90%	1,61M	aa.aa	07:29:59
DavoLink	1.529	1.585	1.479	-4,74%	1,77M	aa.aa	07:29:59
RF Materials	6.090	6.150	5.820	-0,49%	10,7K	aa.aa	07:29:59
Serim B G	1.293	1.320	1.275	-0,69%	12,81K	aa.aa	07:29:59
Korea Advanced Materials	4.825	4.860	4.640	-2,72%	772,46K	aa.aa	07:29:59
Sunam	3.090	3.145	3.000	+0,65%	208,9K	aa.aa	07:29:59
Jntc	17.990	18.150	16.860	+1,47%	1,13M	aa.aa	07:29:59
Kencoa Aerospace	13.740	13.910	12.860	+0,73%	399,86K	aa.aa	07:29:59
Lemon	3.700	3.765	3.535	+1,65%	224,76K	aa.aa	07:29:59
Seoul Viosys	3.200	3.240	3.070	-2,14%	31,09K	aa.aa	07:29:59
Npd	2.350	2.360	2.305	-1,67%	93,93K	aa.aa	07:29:59
Innogene	1.621	1.649	1.596	-2,47%	48,45K	aa.aa	07:29:59
Hurum	690	695	679	+0,29%	140,6K	aa.aa	07:29:59
Scm Life	1.215	1.219	1.182	-0,57%	55,97K	aa.aa	07:29:59
Solution Advanced Tech	2.240	2.275	2.130	+1,36%	41,15K	aa.aa	07:29:59
HB Solution	2.685	2.700	2.610	-1,83%	406,95K	aa.aa	07:29:59
Withus Pharma	6.320	6.400	6.250	-0,78%	30,73K	aa.aa	07:29:59
Shindo Eng	2.130	2.140	2.120	-0,47%	4,93K	aa.aa	07:29:59
Apro	5.350	5.420	5.180	-0,37%	131,73K	aa.aa	07:29:59
Saltlux	23.300	23.400	22.500	-1,89%	175,64K	aa.aa	07:29:59
The Nature	9.250	9.280	8.870	-0,75%	81,89K	aa.aa	07:29:59
Wireless Power	3.905	3.965	3.645	+1,96%	1,11M	aa.aa	07:29:59
M2i	5.300	5.330	5.210	-1,49%	3,81K	aa.aa	07:29:59
Younglimwon Softlab	5.310	5.340	5.230	-0,56%	12,49K	aa.aa	07:29:59
Korea Pharm	15.470	15.530	15.030	+0,26%	13,95K	aa.aa	07:29:59
Idp	4.395	4.440	4.385	-0,11%	24,85K	aa.aa	07:29:59
Celemics	3.095	3.095	3.040	-1,12%	15,47K	aa.aa	07:29:59
Soulbrain	199.400	202.000	191.300	+0,05%	26,67K	aa.aa	07:29:59
Kakao Games	15.280	15.550	15.120	-2,36%	254,71K	aa.aa	07:29:59
Eoflow	2.085	2.120	2.010	+0,48%	344,37K	aa.aa	07:29:59
Kostecsys	6.960	7.000	6.220	+4,50%	121,31K	aa.aa	07:29:59
Pims	1.502	1.505	1.423	+0,20%	15,87K	aa.aa	07:29:59
Best Bristle	7.550	7.590	7.510	-0,92%	1,32K	aa.aa	07:29:59
K Ensol	12.950	12.950	12.650	-1,30%	54,73K	aa.aa	07:29:59
Nextin	50.600	50.600	49.000	-1,36%	58,51K	aa.aa	07:29:59
Peoplebio	2.650	2.655	2.555	-0,19%	75,27K	aa.aa	07:29:59
Mico	720	720	700	-0,41%	370,22K	aa.aa	07:29:59
Vaiv	4.525	4.700	4.260	+0,56%	64,29K	aa.aa	07:29:59
Withtech	7.140	7.160	6.930	+0,42%	8,33K	aa.aa	07:29:59
Senko	2.300	2.350	2.270	-3,56%	104,37K	aa.aa	07:29:59
Solux	3.210	3.270	2.870	+5,59%	2,25M	aa.aa	07:29:59
T And L	77.600	80.200	77.100	-3,00%	57,37K	aa.aa	07:29:59
Cheil Electric	10.070	10.080	9.600	+0,10%	240,78K	aa.aa	07:29:59
Hana Tech	21.200	21.500	20.150	-1,40%	33,27K	aa.aa	07:29:59
Easy Bio	4.710	5.720	4.680	-8,90%	3,26M	aa.aa	07:29:59
Point Mobile	2.950	2.990	2.840	+0,85%	11,62K	aa.aa	07:29:59
Abko	919	935	910	-1,71%	84,7K	aa.aa	07:29:59
Nfc	5.070	5.250	5.030	-3,98%	69,19K	aa.aa	07:29:59
Quanta Matrix	4.405	4.435	4.265	-1,23%	82,17K	aa.aa	07:29:59
Tlb	17.830	17.920	16.900	-1,27%	229,88K	aa.aa	07:29:59
Enbio	2.190	2.205	2.145	-0,68%	10,08K	aa.aa	07:29:59
Blitzway	1.552	1.555	1.530	+0,78%	5,97K	aa.aa	07:29:59
Genome	2.475	2.530	2.445	-2,37%	128,12K	aa.aa	07:29:59
Sukgyung	48.500	49.000	46.950	+1,36%	4,95K	aa.aa	07:29:59
Precision Biosensor	2.730	2.755	2.610	-1,27%	2,95K	aa.aa	07:29:59
Alchera	1.348	1.370	1.343	-2,67%	229,46K	aa.aa	07:29:59
HiDeep	602	626	590	-0,82%	108,26K	aa.aa	07:29:59
FiberPro	6.920	7.300	6.850	-3,49%	1,8M	aa.aa	07:29:59
Sunjin Beauty Science Co	10.620	10.770	10.400	-2,66%	123,9K	aa.aa	07:29:59
Finger	8.920	8.940	8.400	+2,29%	100,2K	aa.aa	07:29:59
CNTus Sungjin Co	2.525	2.570	2.485	-1,75%	58,63K	aa.aa	07:29:59
Mobirix	4.640	4.805	4.525	-4,72%	17,65K	aa.aa	07:29:59
Rainbow Robotics	312.500	315.500	297.000	0,00%	836,07K	aa.aa	07:29:59
Artist United	10.170	10.300	9.880	-1,26%	67,68K	aa.aa	07:29:59
IQuest Co	2.325	2.395	2.295	-1,27%	20,5K	aa.aa	07:29:59
P H Tech Co	6.540	6.650	6.350	-3,54%	67,67K	aa.aa	07:29:59
Aurostechnology	21.750	21.950	20.500	+0,93%	26,96K	aa.aa	07:29:59
Youil Energy Technology Co	2.125	2.150	1.967	+1,67%	281,27K	aa.aa	07:29:59
Xplus	594	599	582	-0,34%	268,68K	aa.aa	07:29:59
Vuno	21.950	22.000	21.050	-2,66%	190,16K	aa.aa	07:29:59
Nanocms Co	5.920	5.990	5.810	-1,66%	8,33K	aa.aa	07:29:59
Prestige Biologics Co	4.120	4.145	3.910	+0,49%	122,25K	aa.aa	07:29:59
CyberOne Co	4.085	4.220	4.015	-3,88%	273,18K	aa.aa	07:29:59
Biodyne Co	12.790	12.960	12.340	-1,01%	145,09K	aa.aa	07:29:59
LifeSemantics	7.300	7.460	6.810	-2,41%	392,78K	aa.aa	07:29:59
Genohco	19.000	19.100	18.100	+0,16%	101,89K	aa.aa	07:29:59
Nsys Co	8.040	8.120	7.810	-1,59%	38,41K	aa.aa	07:29:59
Haisung TPC Co	6.980	7.050	6.620	-0,99%	142,66K	aa.aa	07:29:59
Coocon	18.770	19.400	18.080	+0,81%	59,22K	aa.aa	07:29:59
H Pio Co	2.540	2.630	2.535	-4,33%	37,31K	aa.aa	07:29:59
C C International	32.850	33.100	31.850	-1,05%	90,07K	aa.aa	07:29:59
SemCNS Co	4.525	4.535	4.310	-0,77%	117,72K	aa.aa	07:29:59
Samyoung S C Co	4.510	4.710	4.255	-0,33%	4,35K	aa.aa	07:29:59
Jeju Beer Co	2.260	2.335	2.210	-1,31%	40,79K	aa.aa	07:29:59
GeneSystem Co	10.700	10.770	10.300	+0,09%	31,55K	aa.aa	07:29:59
InnoDep	6.970	7.050	6.790	-1,13%	13,41K	aa.aa	07:29:59
Amosense Co	6.430	6.550	6.310	-3,31%	19,26K	aa.aa	07:29:59
Ecopro HN Co	28.150	28.900	27.400	-1,57%	83,13K	aa.aa	07:29:59
BitMax	1.823	1.830	1.630	+2,99%	291,9K	aa.aa	07:29:59
EveryBot	16.100	16.120	15.000	+3,74%	100,13K	aa.aa	07:29:59
HK Inno.N	36.000	36.350	35.000	-0,41%	201,88K	aa.aa	07:29:59
Wanted Lab	5.830	5.990	5.700	-2,83%	74K	aa.aa	07:29:59
Plateer Co	4.020	4.130	4.000	-2,66%	7,19K	aa.aa	07:29:59
Emro	54.300	54.600	51.700	-0,91%	139,73K	aa.aa	07:29:59
DeepNoid	6.690	6.740	6.420	-1,04%	157,76K	aa.aa	07:29:59
BrainzCompany Co	5.330	5.360	5.090	+0,76%	34,73K	aa.aa	07:29:59
ViGenCell	3.110	3.170	3.025	-0,96%	124,92K	aa.aa	07:29:59
LiComm	2.555	2.555	2.455	-0,97%	141,5K	aa.aa	07:29:59
YM Tech	10.480	10.620	10.310	-1,23%	20,7K	aa.aa	07:29:59
BioPlus	6.940	7.030	6.710	-3,74%	1,03M	aa.aa	07:29:59
From Bio	1.899	1.908	1.884	-1,09%	9,02K	aa.aa	07:29:59
S D	69.900	72.000	67.600	-0,43%	71,44K	aa.aa	07:29:59
Asflow	4.685	4.790	4.600	-0,95%	76,39K	aa.aa	07:29:59
OneJoon	10.170	10.180	9.880	-1,74%	80,44K	aa.aa	07:29:59
TomatoSystem	5.250	5.280	4.965	+0,57%	271,32K	aa.aa	07:29:59
Kornic Automation	1.627	1.642	1.590	-1,93%	52,13K	aa.aa	07:29:59
Cu Tech	3.305	3.340	3.230	-0,30%	8,05K	aa.aa	07:29:59
GI Tech	2.155	2.160	2.080	-0,23%	70,83K	aa.aa	07:29:59
IFamilySC	20.750	21.300	20.150	-0,72%	106,28K	aa.aa	07:29:59
GNBS Engineering	3.810	3.860	3.735	-1,68%	45,64K	aa.aa	07:29:59
EnChem	85.800	86.600	83.000	-4,35%	351,44K	aa.aa	07:29:59
Picogram	2.250	2.280	2.215	-2,39%	36,56K	aa.aa	07:29:59
Protia	3.105	3.125	3.055	-0,80%	8,91K	aa.aa	07:29:59
Dear U	39.400	40.200	37.950	-0,25%	222,83K	aa.aa	07:29:59
SKAI Worldwide	2.050	2.065	1.962	-0,24%	256,57K	aa.aa	07:29:59
GO Element	7.200	7.350	7.140	-2,44%	51,67K	aa.aa	07:29:59
ITEyes	4.505	4.530	4.395	-0,66%	1,86K	aa.aa	07:29:59
Twim	8.160	8.260	8.000	-0,61%	1,71K	aa.aa	07:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	07:29:59
Maum AI	17.120	17.120	16.100	-0,29%	122,49K	aa.aa	07:29:59
ADBiotech	1.716	1.750	1.715	-0,17%	14,3K	aa.aa	07:29:59
EGtronics	5.100	5.360	4.915	+0,99%	91,7K	aa.aa	07:29:59
Skonec Entertainment	4.950	4.985	4.535	+2,48%	161,57K	aa.aa	07:29:59
Assems	8.010	8.060	7.880	-1,48%	22,69K	aa.aa	07:29:59
Narae NanoTech	3.075	3.145	3.020	0,00%	4,98K	aa.aa	07:29:59
BioFD C	13.470,00	13.470,00	13.090,00	-0,96%	24,02K	aa.aa	07:29:59
Furonteer	18.170,00	18.210,00	17.500,00	-1,36%	116,69K	aa.aa	07:29:59
VC	3.520,00	3.740,00	3.380,00	+2,47%	8,62K	aa.aa	07:29:59
Poongwon Precision	11.150,00	11.290,00	10.720,00	-1,24%	81,92K	aa.aa	07:29:59
Noul	2.520,00	2.555,00	2.465,00	-2,70%	386,34K	aa.aa	07:29:59
BCNC	9.830,00	9.950,00	9.410,00	-1,21%	20,26K	aa.aa	07:29:59
MoaData	1.086,00	1.122,00	1.055,00	-3,21%	243,75K	aa.aa	07:29:59
Yuilrobotics	66.900,00	66.900,00	58.000,00	+6,70%	545,95K	aa.aa	07:29:59
09Women	4.435,00	4.560,00	4.330,00	-1,88%	181,56K	aa.aa	07:29:59
SeA Mechanics	2.275,00	2.370,00	2.200,00	-1,09%	119,96K	aa.aa	07:29:59
G2Power	7.370,00	7.400,00	7.150,00	-1,73%	198,7K	aa.aa	07:29:59
Gaonchips	46.250,00	46.500,00	44.050,00	+0,87%	89,84K	aa.aa	07:29:59
CP System	1.645,00	1.672,00	1.572,00	-1,38%	66,33K	aa.aa	07:29:59
Bumhan Fuel Cell	15.130,00	15.380,00	14.530,00	-0,13%	35,79K	aa.aa	07:29:59
B Fly Soft	1.023,00	1.027,00	970,00	-0,39%	106,07K	aa.aa	07:29:59
Nextchip	8.200,00	8.210,00	7.730,00	+0,86%	129,3K	aa.aa	07:29:59
Laserssel	3.575,00	3.620,00	3.465,00	-1,92%	56,72K	aa.aa	07:29:59
Konan Technology	20.700,00	20.900,00	19.980,00	-1,43%	50,52K	aa.aa	07:29:59
Voronoi	142.200,00	144.400,00	133.500,00	+0,21%	215,66K	aa.aa	07:29:59
YCChem	24.500,00	26.700,00	22.150,00	+7,22%	3,93M	aa.aa	07:29:59
HPSP	25.000,00	25.100,00	24.250,00	-2,34%	586,01K	aa.aa	07:29:59
Lunit	52.400,00	52.400,00	50.300,00	-1,13%	353,45K	aa.aa	07:29:59
SungEel HiTech	35.100,00	35.100,00	34.350,00	-2,50%	36,22K	aa.aa	07:29:59
ICH	3.030,00	3.030,00	2.900,00	0,00%	67,1K	aa.aa	07:29:59
Sebitchem	17.170,00	17.700,00	16.950,00	-0,29%	12,3K	aa.aa	07:29:59
HYTC	3.800,00	3.870,00	3.740,00	-2,06%	15,83K	aa.aa	07:29:59
Daesung Hi Tech	4.320,00	4.350,00	4.115,00	+0,12%	465,24K	aa.aa	07:29:59
Openedges Technologies	13.350,00	13.400,00	13.090,00	-4,09%	165,41K	aa.aa	07:29:59
RP Bio lnc	5.240,00	5.470,00	5.060,00	-2,42%	17,6K	aa.aa	07:29:59
WScope Chungju Plant	8.600,00	8.610,00	8.340,00	-2,27%	234,85K	aa.aa	07:29:59
InnoRules	6.290,00	6.360,00	6.230,00	-1,72%	5,11K	aa.aa	07:29:59
Model Solution	11.440,00	11.580,00	10.950,00	-0,52%	14,01K	aa.aa	07:29:59
OSP	2.485,00	2.570,00	2.485,00	-1,78%	132,41K	aa.aa	07:29:59
SBB Tech	21.550,00	21.650,00	19.260,00	+7,21%	57,93K	aa.aa	07:29:59
Fine M Tec	5.160,00	5.240,00	5.090,00	-3,19%	153,16K	aa.aa	07:29:59
TopMaterial	30.550,00	31.500,00	30.100,00	-5,56%	86,06K	aa.aa	07:29:59
Shaperon	3.365,00	3.375,00	3.145,00	+1,97%	624,38K	aa.aa	07:29:59
Pintel	2.110,00	2.130,00	2.050,00	-2,09%	52,6K	aa.aa	07:29:59
Plasmapp	670,00	777,00	648,00	-3,18%	1,66M	aa.aa	07:29:59
Sandoll	6.750,00	6.760,00	6.310,00	+1,35%	28,78K	aa.aa	07:29:59
Justem	8.250,00	8.300,00	7.920,00	-1,20%	18,2K	aa.aa	07:29:59
JI Tech	3.360,00	3.400,00	3.200,00	-1,32%	86,05K	aa.aa	07:29:59
Yunsung F C	37.100,00	37.500,00	36.250,00	-3,26%	38,77K	aa.aa	07:29:59
TFE	17.310,00	17.400,00	16.000,00	+4,15%	32,58K	aa.aa	07:29:59
T3 Entertainment	1.823,00	1.841,00	1.781,00	-1,46%	334,84K	aa.aa	07:29:59
Enjet	9.000,00	9.190,00	8.510,00	-1,10%	29,56K	aa.aa	07:29:59
Pemtron	11.540,00	11.720,00	9.980,00	+5,87%	849,97K	aa.aa	07:29:59
Hanjoo Light Metal	677,00	684,00	667,00	-1,17%	22K	aa.aa	07:29:59
TEMC	7.230,00	7.230,00	6.950,00	-1,23%	134,8K	aa.aa	07:29:59
Obzen	8.400,00	8.700,00	8.210,00	+0,12%	6,12K	aa.aa	07:29:59
Samkee EV	1.618,00	1.639,00	1.565,00	+0,43%	211,08K	aa.aa	07:29:59
Shin Steel	2.575,00	2.640,00	2.550,00	-2,46%	300,03K	aa.aa	07:29:59
Neuromeka	28.500,00	28.850,00	26.550,00	+1,79%	117,41K	aa.aa	07:29:59
Opticore	1.440,00	1.479,00	1.339,00	+3,23%	1,07M	aa.aa	07:29:59
Bistos	1.668,00	1.674,00	1.641,00	-0,42%	36,21K	aa.aa	07:29:59
Ggumbi	7.790,00	7.970,00	7.590,00	-2,50%	62,73K	aa.aa	07:29:59
Sands Lab	7.670,00	7.760,00	7.420,00	-4,01%	253,15K	aa.aa	07:29:59
Fine Circuit	6.030,00	6.040,00	5.890,00	-0,17%	5,36K	aa.aa	07:29:59
Zaram Tech	39.150,00	39.600,00	37.950,00	-2,73%	56,29K	aa.aa	07:29:59
AXGate	8.400,00	8.460,00	8.010,00	-1,41%	574,42K	aa.aa	07:29:59
RaonTech	2.660,00	2.690,00	2.570,00	-0,19%	32,14K	aa.aa	07:29:59
NanoTim	6.800,00	6.810,00	6.500,00	-0,87%	57,97K	aa.aa	07:29:59
Cell Bio Human Tech	4.150,00	4.230,00	4.010,00	-0,95%	91,54K	aa.aa	07:29:59
Micro2Nano	6.000,00	6.130,00	5.690,00	-1,15%	8,59K	aa.aa	07:29:59
S Biomedics	24.700,00	24.750,00	22.100,00	+1,44%	69,38K	aa.aa	07:29:59
SureSoftTech	4.710,00	4.760,00	4.535,00	-1,05%	301,3K	aa.aa	07:29:59
Truen	10.070,00	10.180,00	9.940,00	-1,76%	17,29K	aa.aa	07:29:59
Monitorapp	4.205,00	4.235,00	4.060,00	-2,32%	128,72K	aa.aa	07:29:59
CUBox	3.175,00	3.180,00	2.895,00	+1,93%	9,42K	aa.aa	07:29:59
Pamtek	1.533,00	1.597,00	1.485,00	-3,77%	41,91K	aa.aa	07:29:59
GigaVis	29.100,00	29.450,00	28.350,00	-2,18%	31,81K	aa.aa	07:29:59
Jinyoung	2.210,00	2.210,00	2.120,00	0,00%	53,71K	aa.aa	07:29:59
Manyo Factory	19.000,00	19.390,00	18.350,00	-0,16%	416,36K	aa.aa	07:29:59
Openknowl	7.580,00	8.090,00	7.560,00	-7,11%	241,69K	aa.aa	07:29:59
Almac	29.100,00	31.200,00	28.700,00	-5,37%	250,45K	aa.aa	07:29:59
InnoSimulation	5.240,00	5.380,00	5.020,00	+0,58%	69,53K	aa.aa	07:29:59
PhilEnergy	15.480,00	16.130,00	14.500,00	+1,64%	606,58K	aa.aa	07:29:59
SensorView	1.320,00	1.348,00	1.269,00	-0,75%	130,69K	aa.aa	07:29:59
BeautySkin	12.810,00	13.030,00	12.550,00	-3,03%	13,55K	aa.aa	07:29:59
VirNect	3.480,00	3.555,00	3.300,00	-2,11%	231,42K	aa.aa	07:29:59
ALT	10.510,00	10.560,00	10.090,00	-2,59%	131,27K	aa.aa	07:29:59
Sigetronics	4.265,00	4.330,00	4.210,00	-3,83%	14,92K	aa.aa	07:29:59
MICube Solution	7.850,00	7.890,00	7.120,00	+1,68%	11,75K	aa.aa	07:29:59
Fadu	13.610,00	13.810,00	13.000,00	+0,07%	204,31K	aa.aa	07:29:59
Curiox BioSystems	14.000,00	14.110,00	13.560,00	-1,34%	64,54K	aa.aa	07:29:59
Cots Technology	19.000,00	19.040,00	18.380,00	-1,25%	109,21K	aa.aa	07:29:59
Smart Radar System	11.950,00	12.080,00	10.900,00	+1,62%	665,97K	aa.aa	07:29:59
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	07:29:59
CrowdWorks	6.860,00	6.980,00	6.640,00	-4,99%	90,59K	aa.aa	07:29:59
YulChon	1.339,00	1.340,00	1.286,00	+1,06%	158,1K	aa.aa	07:29:59
CoreLine Soft	8.120,00	8.170,00	7.700,00	+0,12%	66,34K	aa.aa	07:29:59
WooDeumGeeFarm	1.471,00	1.491,00	1.465,00	-1,74%	193,72K	aa.aa	07:29:59
Inswave Systems	4.015,00	4.170,00	3.970,00	-4,86%	104,6K	aa.aa	07:29:59
Hanssak	4.645,00	4.650,00	4.400,00	-1,69%	59,44K	aa.aa	07:29:59
IMT	9.690,00	9.840,00	9.170,00	-2,81%	67,13K	aa.aa	07:29:59
Purit	5.900,00	5.940,00	5.720,00	-1,67%	25,92K	aa.aa	07:29:59
Shinsung ST	35.150,00	35.350,00	32.550,00	+3,23%	66,61K	aa.aa	07:29:59
Wot	8.780,00	9.060,00	8.540,00	-2,34%	253,3K	aa.aa	07:29:59
Qualitas Semiconductor	14.220,00	14.790,00	13.300,00	-0,70%	878,66K	aa.aa	07:29:59
Yujin Technology	4.995,00	5.100,00	4.835,00	-3,76%	65,95K	aa.aa	07:29:59
Sawnics	2.790,00	2.870,00	2.675,00	+2,20%	19,63K	aa.aa	07:29:59
Sanigen	2.675,00	2.675,00	2.505,00	+4,49%	20,95K	aa.aa	07:29:59
Sinsiway	6.220,00	6.310,00	6.180,00	-1,89%	6,78K	aa.aa	07:29:59
MagaTouch	3.650,00	3.700,00	3.510,00	-2,67%	352,48K	aa.aa	07:29:59
BI Matrix	10.920,00	11.080,00	10.570,00	-1,62%	132,82K	aa.aa	07:29:59
SYSteel Tech	6.480,00	6.590,00	6.130,00	+0,47%	460,26K	aa.aa	07:29:59
AsicLand	32.000,00	32.150,00	30.750,00	-1,23%	76K	aa.aa	07:29:59
StormTec	3.385,00	3.390,00	3.285,00	+0,59%	70,99K	aa.aa	07:29:59
Hansun Engineering	8.000,00	8.310,00	7.760,00	-1,72%	310,6K	aa.aa	07:29:59
Green Resource	14.570,00	14.640,00	14.100,00	-1,82%	46,04K	aa.aa	07:29:59
AS Tech	20.550,00	20.600,00	19.100,00	+0,49%	23,29K	aa.aa	07:29:59
JNB	5.530,00	5.570,00	5.350,00	-1,25%	59,2K	aa.aa	07:29:59
Atum	6.990,00	7.020,00	6.610,00	-1,41%	20,84K	aa.aa	07:29:59
Korea Nano System	12.230,00	12.360,00	11.810,00	-2,63%	79,13K	aa.aa	07:29:59
LS Materials	10.850,00	11.070,00	10.600,00	-3,47%	324,76K	aa.aa	07:29:59
C Site	7.300,00	7.580,00	7.240,00	-4,07%	45,37K	aa.aa	07:29:59
HBL Corp	6.480,00	6.490,00	5.970,00	+1,09%	2,35M	aa.aa	07:29:59
Hyundai Hyms	16.530,00	16.730,00	16.300,00	-3,28%	266,95K	aa.aa	07:29:59
Posbank	6.230,00	6.240,00	5.880,00	+2,81%	119,28K	aa.aa	07:29:59
INICS	9.370,00	9.370,00	9.100,00	-1,78%	14,54K	aa.aa	07:29:59
LaserOptek	8.330,00	8.430,00	7.990,00	-1,88%	388,34K	aa.aa	07:29:59
Pond	5.700,00	5.700,00	5.560,00	+0,53%	38,45K	aa.aa	07:29:59
Sapien Semiconductors	18.720,00	18.720,00	17.720,00	+0,43%	49,12K	aa.aa	07:29:59
KWeather	3.090,00	3.115,00	3.000,00	+0,32%	33,81K	aa.aa	07:29:59
E8ight	3.700,00	3.785,00	3.505,00	-2,89%	39,19K	aa.aa	07:29:59
Coxem	7.390,00	7.400,00	7.130,00	-0,54%	20,16K	aa.aa	07:29:59
KNRSystems	8.910,00	8.980,00	8.020,00	+4,58%	132,98K	aa.aa	07:29:59
Osang HealthCare	14.160,00	14.400,00	14.050,00	-2,81%	26,67K	aa.aa	07:29:59
Samhyun	13.070,00	13.290,00	12.330,00	-2,46%	1,01M	aa.aa	07:29:59
Angel Robotics	27.400,00	27.625,00	25.750,00	+2,81%	223,05K	aa.aa	07:29:59
J2KBio	12.120,00	12.350,00	11.510,00	-3,73%	185,97K	aa.aa	07:29:59
Jeil M S	6.540,00	6.630,00	6.350,00	-2,24%	61,87K	aa.aa	07:29:59
Bbia	10.000,00	10.080,00	9.530,00	-0,50%	179,73K	aa.aa	07:29:59
MinTech	4.195,00	4.320,00	4.015,00	-0,47%	123,08K	aa.aa	07:29:59
Korchip	11.900,00	12.130,00	11.570,00	-2,94%	36,82K	aa.aa	07:29:59
ICTK	11.420,00	11.720,00	11.010,00	-6,24%	2,14M	aa.aa	07:29:59
Nobland International	6.800,00	7.180,00	6.150,00	+8,63%	3,82M	aa.aa	07:29:59
LaMediTech	7.560,00	7.600,00	7.250,00	-0,92%	39,04K	aa.aa	07:29:59
Seers Technology	13.500,00	14.200,00	13.400,00	-6,70%	122,34K	aa.aa	07:29:59
SOS Lab	11.330,00	11.340,00	10.460,00	+2,26%	666,79K	aa.aa	07:29:59
Higen RNM	32.000,00	32.400,00	29.150,00	+4,23%	515,4K	aa.aa	07:29:59
HVM	22.600,00	23.050,00	21.650,00	-0,22%	501,63K	aa.aa	07:29:59
Innospace	20.050,00	20.250,00	19.400,00	0,00%	62,25K	aa.aa	07:29:59
Hass	8.420,00	8.500,00	8.210,00	-2,21%	45,58K	aa.aa	07:29:59
XCell Therapeutics	4.365,00	4.400,00	4.090,00	+2,11%	82,56K	aa.aa	07:29:59
P S Mechanics	13.930,00	14.100,00	12.700,00	+2,80%	148,45K	aa.aa	07:29:59
IVim Technology	4.795,00	4.870,00	4.635,00	-1,44%	155,54K	aa.aa	07:29:59
TDSPharm	13.560,00	13.600,00	13.180,00	-1,17%	47,5K	aa.aa	07:29:59
ENCell	17.240,00	17.270,00	16.000,00	+0,41%	237,25K	aa.aa	07:29:59
Iron Device	3.930,00	3.930,00	3.725,00	-0,25%	341,07K	aa.aa	07:29:59
Zenix	10.020,00	10.040,00	9.510,00	+0,20%	158,39K	aa.aa	07:29:59
Cellbion	15.860,00	16.230,00	15.250,00	-0,50%	190,34K	aa.aa	07:29:59
YJ Link	8.710,00	8.780,00	8.500,00	-3,54%	177,72K	aa.aa	07:29:59
Lumir	10.100,00	10.100,00	9.600,00	-0,98%	285,03K	aa.aa	07:29:59
Hanchem	9.150,00	9.200,00	8.830,00	-1,51%	67,84K	aa.aa	07:29:59
Sungwoo	18.700,00	18.900,00	17.660,00	-3,16%	275,05K	aa.aa	07:29:59
Cmes	28.300,00	28.750,00	26.450,00	-0,18%	434,42K	aa.aa	07:29:59
Wavice	8.820,00	8.980,00	8.560,00	-3,18%	99,22K	aa.aa	07:29:59
H S High Tech	16.650,00	16.730,00	16.030,00	-0,48%	4,49K	aa.aa	07:29:59
Top Run Total Solution	9.160,00	9.280,00	8.990,00	-0,65%	16,77K	aa.aa	07:29:59
Alux	12.800,00	12.990,00	12.370,00	-4,12%	453,7K	aa.aa	07:29:59
Tomocube	15.980,00	16.040,00	14.450,00	+4,10%	194,49K	aa.aa	07:29:59
NextBioMedical	47.000,00	47.950,00	44.300,00	+3,41%	225,8K	aa.aa	07:29:59
Airrane	15.650,00	16.430,00	15.220,00	-2,80%	1,12M	aa.aa	07:29:59
3Billion	5.430,00	5.530,00	5.220,00	-0,91%	1,46M	aa.aa	07:29:59
SChem	5.490,00	5.580,00	5.270,00	+1,29%	31,61K	aa.aa	07:29:59
MOT	8.910,00	8.960,00	8.320,00	-2,52%	657,05K	aa.aa	07:29:59

CAC 40

8.039,12

-8,48

-0,11%

France 40 Futures

8.046,00

-2,0

-0,02%

US 500

5.638,10

+23,4

+0,42%

S&P 500 VIX Futures

24,58

-0,35

-1,42%

DAX

22.686,86

+79,71

+0,35%

S&P 500

5.614,56

-155,64

-2,70%

Dow Jones

41.911,71

-890,01

-2,08%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	56,97	+1,01%	1,09M
BNP Paribas	73,91	-0,71%	938,00K
Sanofi	110,22	+0,68%	586,62K
Schneider Electric	222,80	+1,69%	411,83K
Airbus Group	163,76	+0,39%	395,07K
LVMH	624,20	-0,97%	141,71K
Hermès International	2.479,00	-0,64%	23,71K

Nom	Dernier	Var.%	Vol.
Boostheat	0,0064	+39,13%	13,26M
Cybergun	0,0003	+50,00%	143,87M
Gentlemen’s Equity	0,018	+38,46%	1,00K
Coretech 5	0,0510	+34,21%	300,00
Aelis Farma	1,85	+30,28%	151,77K
Cibox Interactive	0,0320	+34,45%	18,38M
Logic Instrument	1,8800	+12,91%	440,75K

Nom	Dernier	Var.%	Vol.
Safe Orthopaedics SA	0,007	-24,47%	1,64M
Biophytis	0,06	-20,75%	15,63K
Photonike Capital	0,10	-18,11%	8,24K
Eduformaction	0,2920	-17,98%	1,52K
Ama	0,25	-12,89%	42,69K
Cabasse	0,76	-11,86%	1,43K
France Tourisme Immobilier	0,0230	-11,54%	4,23K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Eutelsat Communications SA	7,92	+6,10%	4,13M
Atos	0,0039	-9,30%	2,21B
FDJ United	33,00	0,00%	0,00
Drone Volt	0,7939	-0,90%	2,99M
LVMH	624,20	-0,97%	141,71K

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaa A A	149,35	+40,56%	209,93
Aaaa A A Aaa	149,35	+40,56%	209,93
Aaaaaaaa Aaaaaaaaa	35,16	+38,54%	48,71
Aaaaa Aaaaaaa	35,16	+38,54%	48,71
Aa A Aaa Aaaaaaaa	56,96	+35,42%	77,13
Aaaaaaaaaaaaaaaaa	56,96	+35,42%	77,13
Aa A Aaaa Aaaa	572,50	+22,69%	702,40

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaa A A	149,35	+40,56%	209,93
Aaaa A A Aaa	149,35	+40,56%	209,93
Aaaaaaaa Aaaaaaaaa	35,16	+38,54%	48,71
Aaaaa Aaaaaaa	35,16	+38,54%	48,71
Aa A Aaa Aaaaaaaa	56,96	+35,42%	77,13
Aaaaaaaaaaaaaaaaa	56,96	+35,42%	77,13
Aa A Aaaa Aaaa	572,50	+22,69%	702,40

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing - Composants

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board