KOSDAQ Manufacturing (KQ12)

KOSDAQ

Devise en KRW

2.805,33

-22,79(-0,81%)

En Temps Réel·07:23:20

Ecart journalier

2.710,95

2.846,78

Ecart 52 sem.

2.104,77

4.201,41

KOSDAQ Manufacturing - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Manufacturing. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Manufacturing et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Manufacturing pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Codes Combine	3.815	4.150	3.365	+8,69%	17,23M	aa.aa	06:15:10
Sam Chun Dang Pharm	181.700	185.600	170.100	-1,62%	106,52K	aa.aa	07:03:09
Ahn-Gook Pharmaceutical	11.000	11.390	10.600	+2,61%	78,3K	aa.aa	07:03:13
Moorim SP	1.180	1.184	1.170	+0,17%	6,9K	aa.aa	06:20:21
PS Tec	5.090	5.300	5.000	-2,68%	44,45K	aa.aa	07:03:05
Daejoo	1.633	1.674	1.590	-2,51%	114,63K	aa.aa	06:21:51
AceBed	32.750	33.100	32.300	-1,21%	1,84K	aa.aa	07:01:15
Changhae Ethanol	9.260	9.350	9.220	-1,28%	13,52K	aa.aa	07:02:29
DaeryukCan	3.995	4.050	3.990	-1,36%	14,39K	aa.aa	06:54:47
Dongkuk Industries	2.515	2.625	2.505	-4,19%	19,68K	aa.aa	06:56:55
Dongjin Semichem	42.800	44.100	41.100	-0,93%	305,79K	aa.aa	06:20:00
Foodwell	6.170	6.410	6.080	-3,74%	60,91K	aa.aa	07:01:37
Daewonsanup	10.970	11.220	10.860	-2,49%	2,89K	aa.aa	07:02:14
Hanil Feed	2.405	2.450	2.310	-2,04%	334,42K	aa.aa	07:03:21
Maeil Dairy Industry	10.800	10.800	10.750	+0,09%	170	aa.aa	06:09:55
Hantop	2.405	2.550	2.215	+4,11%	174,51K	aa.aa	07:03:10
Kuk Young G M	490	506	482	0,00%	0	aa.aa	18/08
PJ Electronics	4.800	4.900	4.735	-1,54%	20,46K	aa.aa	07:02:23
Bosung Power Tech	7.040	7.220	6.840	-3,96%	760,65K	aa.aa	07:03:09
Mohenz	3.190	3.325	3.170	-4,06%	44,62K	aa.aa	07:03:20
Jin Yang Pharmaceutical	3.950	4.010	3.905	-1,86%	17,87K	aa.aa	06:56:47
MX Robotics	4.650	5.240	4.645	+1,09%	6,05M	aa.aa	07:03:21
IREM	2.275	2.435	2.215	-5,80%	44,11K	aa.aa	06:58:44
YM	1.535	1.535	1.499	-0,39%	1,28K	aa.aa	05:52:31
Wonpoong	4.935	5.110	4.935	-1,69%	6,88K	aa.aa	06:58:45
Booster	1.745	1.834	1.745	-5,06%	34,78K	aa.aa	06:59:16
DaedongGear	6.150	6.320	6.090	-4,06%	248,77K	aa.aa	07:03:13
Sam-A Pharm	13.280	13.410	13.020	-1,48%	2,1K	aa.aa	06:57:01
Sambo Industrial	902	942	892	-4,65%	93,13K	aa.aa	07:01:12
MSC	6.960	7.090	6.950	-2,66%	16,87K	aa.aa	07:02:31
Kyungdong Pharm	5.040	5.110	4.990	-0,98%	16,33K	aa.aa	07:01:55
Hyungji Innovation Creative	861	909	819	-5,07%	385,21K	aa.aa	07:01:18
Nature Cell	22.850	22.900	21.650	+1,11%	197,27K	aa.aa	07:03:18
Hanil Chemical Ind	7.210	7.650	7.000	+1,98%	8,03K	aa.aa	06:47:15
Wonpung Mulsan	449	540	427	-1,97%	1,88M	aa.aa	07:02:05
Posco M-Tech	11.710	11.880	11.210	-0,76%	58,48K	aa.aa	07:03:08
Taihan Fiberoptics	12.880	13.260	11.800	-0,08%	3,52M	aa.aa	06:53:25
Heungkuk Metaltech	5.480	5.600	5.450	-1,97%	21,05K	aa.aa	07:03:21
Sinil Pharmaceutical	5.895	5.940	5.820	-0,08%	27,64K	aa.aa	06:43:23
HY-Lok	31.200	31.800	30.450	-0,95%	26,65K	aa.aa	07:03:03
A-Jin Industry	2.475	2.515	2.415	-1,39%	176,99K	aa.aa	07:02:15
Cheongbo	2.245	2.255	2.185	-0,44%	2,26K	aa.aa	05:56:29
Unick	3.820	3.920	3.740	-1,55%	12,43K	aa.aa	07:01:51
Nuin Tek	610	641	605	0,00%	269,44K	aa.aa	07:02:44
Mobase Electronics	2.400	2.515	2.350	-3,03%	565,2K	aa.aa	07:02:21
Wonil Special Steel	7.040	7.070	6.850	-0,14%	5,22K	aa.aa	06:45:01
Speco	1.610	1.652	1.607	-0,56%	29,52K	aa.aa	07:00:19
Korean Drug	3.350	3.380	3.275	-0,89%	8,87K	aa.aa	06:39:35
Oriental Precision & Eng	4.795	4.880	4.645	-1,13%	205,32K	aa.aa	07:02:03
Samryoong	4.520	4.560	4.380	+0,11%	33,51K	aa.aa	07:02:19
Sung Kwang Bend	23.900	24.300	22.950	-2,85%	87,91K	aa.aa	07:03:19
Kocom	2.955	2.960	2.855	0,00%	12,86K	aa.aa	07:01:29
Sungwoo Hitech	5.990	6.140	5.770	-0,66%	246,75K	aa.aa	07:03:18
Leaders Cosmetics	1.046	1.092	1.040	-3,15%	19,23K	aa.aa	07:02:11
Interm	983	1.000	955	-1,90%	23,81K	aa.aa	06:55:47
Samhyun Steel	4.845	4.905	4.815	-1,72%	11,34K	aa.aa	06:51:28
Semyung Electric Machinery	7.430	7.660	7.080	-2,11%	106,01K	aa.aa	07:01:48
DaelimPaper	10.410	10.700	10.300	-2,71%	4,11K	aa.aa	07:01:10
korea Alcohol Industrial	13.600	13.900	13.520	-2,23%	31,29K	aa.aa	07:03:16
Unison	972	999	948	-1,52%	2,28M	aa.aa	07:02:49
JinroDistillers	16.630	16.750	16.630	-0,72%	562	aa.aa	06:58:37
VT GMP	12.340	12.560	12.150	-1,44%	108,88K	aa.aa	06:19:14
Sammok S-Form	13.700	14.290	13.700	-3,52%	4,93K	aa.aa	06:49:58
WooGene B&G	2.720	2.885	2.620	-5,72%	24,4K	aa.aa	07:03:01
Seoul Pharma	1.979	2.080	1.920	-1,00%	3,25K	aa.aa	06:03:03
YG-1	15.280	15.790	14.190	-3,11%	891,51K	aa.aa	07:03:15
Ilji Tech	5.450	5.650	5.350	-3,54%	129,37K	aa.aa	07:01:13
Seoyon Top Metal	3.300	3.350	3.230	-1,64%	20,67K	aa.aa	07:01:45
Enertork Ltd	4.825	4.950	4.595	-1,23%	20,73K	aa.aa	07:01:26
DaedongMetal	3.020	3.085	2.950	-0,49%	33,79K	aa.aa	07:00:12
DHSteel	979	1.008	951	-1,51%	9,91K	aa.aa	07:03:11
Cubic Korea	2.035	2.075	2.030	-1,93%	783	aa.aa	06:25:54
TKG Aikang	598	605	568	-0,33%	16,01K	aa.aa	06:45:00
TK	21.600	21.950	21.050	-3,57%	46,64K	aa.aa	07:02:55
Eugene	3.310	3.490	3.285	-2,22%	269,58K	aa.aa	07:02:00
Sambo Corrugated Board	9.200	9.390	9.100	-2,13%	16,14K	aa.aa	07:00:46
Playwith	2.320	2.340	2.290	-1,69%	3,82K	aa.aa	06:18:29
Dongil Steel	1.398	1.423	1.350	-1,69%	58,89K	aa.aa	07:03:00
Pungguk Ethanol	7.370	7.500	7.310	-1,73%	2,62K	aa.aa	06:56:54
Dai Han Pharm	26.300	26.800	26.100	-1,87%	4,86K	aa.aa	06:58:11
KB Autosys	3.105	3.110	3.045	-0,16%	3,2K	aa.aa	07:01:06
Hanil Forging Industrial	2.155	2.225	2.135	-1,82%	62,77K	aa.aa	07:03:01
Sewon	8.710	8.900	8.610	0,00%	409	aa.aa	06:57:47
KB Metal	5.890	6.425	5.130	+8,47%	12,23M	aa.aa	07:03:12
HLB Innovation	14.590	14.780	13.540	+3,11%	104,16K	aa.aa	07:03:14
KPF	3.860	3.875	3.780	-0,64%	21,49K	aa.aa	06:13:32
Kyungchang Industrial	1.583	1.749	1.502	+3,53%	913,98K	aa.aa	07:03:00
Synopex	4.025	4.080	3.840	+0,37%	465,76K	aa.aa	07:03:08
DHAutoware	3.435	3.500	3.375	-1,86%	4,28K	aa.aa	06:51:56
Hankuk Steel Wire	2.185	2.240	2.180	-2,46%	43,69K	aa.aa	07:01:25
KC Feed	2.400	2.460	2.380	-2,04%	143,58K	aa.aa	06:59:52
Dongwha Enterprise	6.790	6.960	6.530	-2,16%	124,77K	aa.aa	07:03:03
J.Estina	2.175	2.420	1.958	+0,46%	2,46M	aa.aa	07:02:31
KwangjinInd	4.240	4.345	3.800	+6,00%	62,55K	aa.aa	07:03:00
Seoul Electronics & Telecom	1.910	2.050	1.846	-5,68%	77,86K	aa.aa	07:00:52
Coreana Cosmetics	1.393	1.409	1.363	-0,64%	46,9K	aa.aa	07:00:55
Sang Bo	1.635	1.687	1.601	-0,12%	24,13K	aa.aa	06:41:51
FarmStory	1.068	1.081	1.052	-1,20%	152,05K	aa.aa	07:01:55
HLB	42.700	43.150	40.450	-1,04%	535,57K	aa.aa	07:03:18
Kwangmu	1.462	1.508	1.450	-3,75%	41,28K	aa.aa	07:03:23
Dragonfly GF	973	999	923	0,00%	0	aa.aa	18/08
Hancom	17.200	17.480	16.710	-1,15%	41,81K	aa.aa	07:03:00
Wonik Holdings	19.800	19.960	18.460	+0,20%	273,08K	aa.aa	07:03:01
Yangjisa	4.525	4.750	4.430	-2,90%	136,52K	aa.aa	07:01:15
Austem	1.096	1.105	1.050	+0,37%	256,62K	aa.aa	07:01:48
PSK	116.300	118.700	102.100	+4,12%	157,39K	aa.aa	07:03:17
Aztech WB	1.049	1.061	1.029	-1,13%	13,1K	aa.aa	06:55:06
KMW	15.360	15.690	14.810	-3,70%	147,84K	aa.aa	07:03:16
TJ Media	3.090	3.100	3.055	-1,28%	835	aa.aa	06:57:01
Fidelix	3.985	4.035	3.775	-2,69%	862,56K	aa.aa	07:03:19
GC MediAI	3.000	3.045	2.960	-0,66%	22,49K	aa.aa	07:03:20
Samjin	2.890	2.920	2.875	-0,86%	8,21K	aa.aa	06:56:55
BITComputer	4.050	4.115	4.015	-0,49%	14,13K	aa.aa	07:01:34
DongilTechnology	2.030	2.055	2.010	-1,93%	2,01K	aa.aa	06:28:04
Jeongmoon Information	802	821	795	-1,84%	93,74K	aa.aa	06:47:09
Cheryong Electric	46.850	47.550	44.450	-0,21%	85,67K	aa.aa	06:51:24
MK Electron	15.310	15.950	14.670	-2,30%	581,86K	aa.aa	06:53:32
Signetics	340	372	340	0,00%	0	aa.aa	18/08
Moatech	2.520	2.570	2.500	0,00%	1,31K	aa.aa	06:58:48
M2N	1.380	1.606	1.323	+2,53%	1,44M	aa.aa	07:03:16
Good People	557	557	557	+29,84%	1,68M	aa.aa	06:13:14
Dongsung Finetec	17.470	17.850	16.890	-3,21%	138,1K	aa.aa	07:03:20
Paratech	3.410	3.690	3.310	-1,73%	48,82K	aa.aa	07:02:04
Bluecom	4.430	4.475	4.125	-0,78%	23,86K	aa.aa	06:57:21
Nepes	17.840	18.520	17.410	-4,14%	97,24K	aa.aa	07:03:20
Fino Inc	6.220	6.470	5.800	+1,80%	437,26K	aa.aa	07:03:19
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	18/08
Plumb Fast	2.790	2.810	2.730	-0,89%	14,59K	aa.aa	07:02:18
Gold S	1.880	2.015	1.870	-6,70%	77,88K	aa.aa	07:03:10
Kisan Telecom	2.335	2.395	2.270	-2,71%	40,22K	aa.aa	07:02:23
KG Inicis	9.960	10.010	9.730	+0,40%	44,34K	aa.aa	07:03:18
Easy Holdings	4.460	4.480	4.380	-1,00%	109,54K	aa.aa	07:02:57
YeaRimDang Publishing	2.785	2.815	2.740	-0,18%	32,25K	aa.aa	06:52:28
ABCO Electronics	7.000	7.320	6.850	-4,50%	95,81K	aa.aa	06:24:52
Wizit	1.323	1.336	1.281	-2,29%	129,07K	aa.aa	07:02:00
HMNEX	2.590	2.680	2.510	-4,07%	178,3K	aa.aa	07:02:56
Unisem	9.630	10.350	8.970	-1,23%	785,53K	aa.aa	07:03:19
Daesung Microbiological Labs	6.140	6.220	6.060	-1,44%	3,42K	aa.aa	06:05:46
SFA Semicon	5.790	6.020	5.650	-3,34%	922,32K	aa.aa	06:49:06
KZ Precision	12.140	12.240	11.980	-0,82%	3K	aa.aa	06:56:59
HRS	4.945	4.990	4.920	-0,70%	29,24K	aa.aa	07:00:53
Simmtech Holdings	3.990	4.230	3.800	-2,09%	269,89K	aa.aa	07:02:36
Jusung Engineering	175.100	180.800	163.000	-2,34%	887,46K	aa.aa	06:48:45
Inzi Display	704	715	688	-0,71%	89,68K	aa.aa	06:57:25
EG	3.625	3.800	3.600	-0,96%	13,2K	aa.aa	06:56:04
Cenit	2.295	2.365	2.250	-2,55%	26,99K	aa.aa	06:38:56
Jeil Technos	5.540	5.570	5.400	+0,91%	10,48K	aa.aa	07:03:24
Lumens	867	883	816	-0,34%	201,14K	aa.aa	07:03:05
KCI Ltd	5.090	5.130	5.000	-0,78%	7,31K	aa.aa	06:51:29
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	18/08
Fine Semitech	23.600	24.350	22.550	-2,07%	108,81K	aa.aa	07:03:12
Jinsung TEC	12.500	12.640	12.020	-2,34%	62,76K	aa.aa	07:03:07
Paseco	5.520	5.730	5.480	-3,16%	198,68K	aa.aa	07:02:41
Hankuk Package	1.365	1.401	1.334	-1,66%	67,43K	aa.aa	07:03:05
Samji Electronics	31.000	31.200	29.500	-1,59%	55,32K	aa.aa	07:03:21
Elcomtec	2.860	2.920	2.820	-1,38%	11,18K	aa.aa	07:02:04
Ecoplastic	1.976	2.005	1.969	-2,66%	91,22K	aa.aa	06:57:54
BioSmart	2.575	2.665	2.420	-3,38%	129,93K	aa.aa	07:03:02
SAMPYO Cement	7.490	7.610	7.270	-2,85%	307,8K	aa.aa	07:03:08
IA	3.600	3.750	3.520	-6,61%	18,52K	aa.aa	07:01:53
Finedigital	3.050	3.055	3.010	-0,16%	1,18K	aa.aa	07:01:02
Hyundai Telecom	7.500	7.980	7.460	-6,13%	70,27K	aa.aa	07:02:22
Eagon Windows & Doors	2.835	2.945	2.830	-2,58%	56,01K	aa.aa	06:58:56
EO Technics	418.500	440.000	389.500	+1,09%	93,49K	aa.aa	06:51:28
Oscotec	38.200	38.700	35.300	+4,37%	159,79K	aa.aa	07:03:12
Kyeong Nam Steel	1.916	1.934	1.901	-1,34%	21,72K	aa.aa	07:02:47
Sejoong	1.537	1.584	1.517	-0,26%	38,77K	aa.aa	07:03:06
Sti	21.100	21.700	20.650	-4,74%	47,81K	aa.aa	07:03:18
Dasan Networks	2.500	2.565	2.420	-0,60%	94,59K	aa.aa	07:03:15
HS Valve	5.500	5.610	5.310	+0,36%	21,57K	aa.aa	06:31:43
Dio	11.880	12.010	11.700	-0,83%	13,88K	aa.aa	07:03:19
NanoEnTek	3.725	3.845	3.685	-3,62%	105,19K	aa.aa	06:25:00
Nuri Telecom	6.120	6.440	5.860	-2,55%	22,87K	aa.aa	07:02:27
ICD	4.495	4.560	4.340	-2,71%	11,33K	aa.aa	07:02:22
Polaris Office	2.895	2.970	2.880	-3,02%	176,34K	aa.aa	07:03:11
Hyundai Everdigm	6.180	6.300	6.130	-1,90%	32,02K	aa.aa	07:01:32
Korea Electronic Certification Authority	3.300	3.375	3.270	-1,49%	32K	aa.aa	07:01:32
InBody	63.300	64.500	61.300	+3,60%	84,25K	aa.aa	07:03:22
Polaris AI Pharma	5.200	5.330	5.160	-4,24%	24,72K	aa.aa	07:02:07
Mediana	8.890	9.160	8.610	-1,88%	29,24K	aa.aa	06:58:50
Dong-A Hwa Sung	4.815	4.835	4.690	+0,84%	18,32K	aa.aa	07:02:52
Komipharm Intl	9.260	9.370	8.590	+4,16%	265,61K	aa.aa	07:03:23
SCD	1.080	1.127	1.078	-4,17%	367,94K	aa.aa	07:03:11
Neowiz Holdings	23.600	23.850	23.200	-1,46%	3,82K	aa.aa	07:00:35
RaonSecure	7.880	7.990	7.680	-1,62%	69,56K	aa.aa	07:02:10
Hans Biomed	19.260	20.550	19.060	-6,28%	113,57K	aa.aa	07:03:19
Seronics	10.670	10.980	10.500	-0,47%	2,26K	aa.aa	06:55:15
Alphanox	520	539	513	0,00%	0	aa.aa	18/08
Value Added Tech	19.270	19.920	19.100	-3,89%	49,23K	aa.aa	07:02:58
Paru	512	526	486	0,00%	0	aa.aa	18/08
Sungho Electronics	19.830	20.600	19.100	-7,55%	891,72K	aa.aa	06:53:34
Essen Tech	868	951	859	-0,23%	22,51K	aa.aa	06:53:33
Digital Graphics	2.325	2.465	2.235	-5,87%	4,11K	aa.aa	06:29:08
PHA	10.950	11.190	10.840	-3,01%	6,74K	aa.aa	07:00:01
Welkeeps Hitech	1.270	1.333	1.251	-2,16%	23,07K	aa.aa	06:42:26
Kook Soon Dang	3.555	3.635	3.540	-1,80%	16,33K	aa.aa	06:50:45
Nature And Environment	3.260	3.340	3.205	-0,31%	19,02K	aa.aa	06:59:52
Winix	3.785	4.050	3.780	-5,61%	234,52K	aa.aa	07:03:01
Billions	820	907	819	0,00%	0	aa.aa	18/08
Taewoong	31.000	31.050	28.750	+1,14%	99,29K	aa.aa	07:03:18
HK	1.282	1.339	1.282	-2,36%	17,68K	aa.aa	07:03:19
Okong	2.135	2.240	2.120	-4,04%	32,76K	aa.aa	07:03:06
Sungwoo Techron Co	2.550	2.650	2.530	-4,85%	40,97K	aa.aa	07:01:10
Total Soft Bank Ltd	6.520	6.560	6.300	+1,88%	22,06K	aa.aa	07:01:43
Daea TI	3.620	3.690	2.970	+20,07%	13,4M	aa.aa	06:15:13
Clean & Science	2.530	2.575	2.500	-1,75%	5,83K	aa.aa	06:59:26
Atec	9.090	9.160	8.850	-0,11%	20,47K	aa.aa	07:02:16
Co Asia Holdings	2.925	3.070	2.820	-4,72%	59,54K	aa.aa	07:03:12
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	18/08
Panagene	1.197	1.210	1.156	+0,93%	80,61K	aa.aa	07:03:15
BG T&A Co	2.335	2.340	2.265	+0,86%	21,98K	aa.aa	07:03:09
KG Mobilians	4.000	4.080	3.960	-2,20%	81,08K	aa.aa	06:54:42
Seoul Semiconductor	9.630	9.830	9.410	-2,92%	133,17K	aa.aa	07:02:58
Hanbit Soft	920	948	911	-3,16%	63,81K	aa.aa	07:03:23
Power Logics	3.040	3.130	3.000	-2,72%	92,75K	aa.aa	07:01:51
ESTsoft	7.400	7.640	7.250	-3,65%	13,43K	aa.aa	07:03:06
Hyundai IBT	7.310	7.360	7.010	+0,14%	446,54K	aa.aa	07:03:13
Yura Tech	6.090	6.260	6.040	-0,33%	18,75K	aa.aa	07:02:16
iNtRON Biotechnology	2.570	2.665	2.550	-1,91%	81,78K	aa.aa	07:03:13
TPC Mechatronics	3.155	3.220	3.015	-0,47%	79,64K	aa.aa	06:23:40
NPK	1.083	1.119	1.068	+1,40%	107,41K	aa.aa	07:03:04
Synergy Innovation	1.579	1.622	1.568	-3,07%	246,66K	aa.aa	07:03:21
Intops	17.350	17.960	17.220	-4,46%	64,38K	aa.aa	07:03:22
GigaLane	7.980	8.290	7.730	-5,00%	130,01K	aa.aa	07:03:16
Fine DNC	2.515	2.820	2.455	+0,20%	111,9K	aa.aa	06:59:54
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	18/08
Komelon	21.200	21.450	20.350	+0,71%	24,29K	aa.aa	07:03:06
BitPlanet	1.597	1.628	1.493	-1,90%	5,49K	aa.aa	06:56:03
DK UIL	3.670	3.730	3.655	-1,87%	43,97K	aa.aa	07:02:30
Inktec	3.515	3.575	3.480	-1,68%	10,5K	aa.aa	07:01:29
Jaeyoung Solutec	8.260	8.820	7.910	-1,55%	1,33M	aa.aa	06:25:00
Seung Il	6.320	6.530	6.200	-2,77%	1,35K	aa.aa	06:49:30
Meere Company	11.190	11.690	11.110	-4,68%	28,7K	aa.aa	07:02:21
Cell Biotech	15.270	15.340	14.910	+0,59%	4,71K	aa.aa	06:56:20
CammSys	1.028	1.039	956	-0,48%	97,53K	aa.aa	07:03:17
S Polytech	1.162	1.186	1.149	-2,60%	56,33K	aa.aa	07:03:15
Asia Tech	1.633	1.653	1.623	-1,21%	7,38K	aa.aa	07:03:09
Solid	9.530	9.670	9.150	-1,65%	399,01K	aa.aa	07:03:04
Gaeasoft	10.100	10.300	9.860	-0,30%	137,13K	aa.aa	07:02:52
Tovis	11.400	11.790	11.120	+0,26%	33,66K	aa.aa	07:03:10
Interflex	6.220	6.700	6.180	-4,60%	93,31K	aa.aa	07:03:05
Nara Mold and Die	2.750	2.845	2.680	-0,36%	4,91K	aa.aa	06:57:21
Joongang DNM	988	1.011	962	-0,60%	251,98K	aa.aa	07:03:00
Hyundai Bioland	3.920	4.000	3.845	-2,12%	47,74K	aa.aa	07:02:16
Kortek	11.880	12.220	11.800	-1,74%	7,26K	aa.aa	07:02:16
Kona I	38.750	39.050	35.500	+2,92%	72,84K	aa.aa	07:03:14
Osung LST	9.150	9.280	8.890	-1,51%	11,73K	aa.aa	07:03:15
Amotech	11.930	12.280	11.410	-3,24%	270,36K	aa.aa	07:03:14
Actoz Soft	3.825	3.965	3.820	-3,53%	23,98K	aa.aa	07:02:26
I&C Tech	4.790	4.880	4.535	+0,63%	20,71K	aa.aa	06:39:45
KX HiTech	1.205	1.250	1.183	-3,60%	1,25M	aa.aa	07:01:51
Binex	6.570	6.660	6.330	+0,46%	49,33K	aa.aa	07:03:01
Sae Dong	1.363	1.387	1.357	-0,80%	63,5K	aa.aa	06:50:20
FreeMs	9.370	9.480	9.260	-0,32%	4,17K	aa.aa	06:52:12
Keum Kang Steel	5.330	5.610	5.290	-6,65%	98,57K	aa.aa	07:03:18
Guyoung Tech	2.010	2.040	1.973	0,00%	41,47K	aa.aa	07:03:03
Neungyule Education	1.869	1.898	1.811	+0,05%	12,41K	aa.aa	07:03:15
Korea Information Certificate Authority	4.395	4.470	4.350	-2,22%	29,73K	aa.aa	07:00:04
Initech	3.640	3.695	3.590	-0,82%	16,32K	aa.aa	07:02:21
Sekonix	3.205	3.540	3.205	-5,46%	97,65K	aa.aa	07:03:14
Protec	64.000	67.500	63.400	-4,33%	15,28K	aa.aa	07:03:17
Taeyang	6.720	6.800	6.670	0,00%	6,45K	aa.aa	06:30:30
Sambo Motors	4.160	4.400	4.070	-2,35%	283,66K	aa.aa	07:02:28
Ahnlab	57.000	57.600	55.800	-0,35%	23,78K	aa.aa	07:02:59
Kyung Nam Pharm	1.579	1.658	1.550	-4,76%	20,93K	aa.aa	07:03:03
Osangjaiel	2.440	2.505	2.430	-2,20%	48,04K	aa.aa	07:03:10
Korea Computer	4.500	4.580	4.480	-0,11%	45,17K	aa.aa	07:03:21
Samjin LND	949	958	918	-0,94%	22,11K	aa.aa	07:00:49
Medicox	2.295	2.295	153	0,00%	0	aa.aa	18/08
Elentec	6.970	7.200	6.880	-2,24%	77,19K	aa.aa	07:02:22
VitzroSys	1.699	1.798	1.688	-4,28%	46,18K	aa.aa	06:59:33
Pan Star Enterprise	1.094	1.130	1.007	+4,59%	916,44K	aa.aa	07:01:37
Korea Plasma Tech U	3.535	3.710	3.475	-2,35%	7,35K	aa.aa	07:03:05
Telechips	9.510	9.840	9.360	-2,66%	32,58K	aa.aa	07:03:18
Samyoung M Tek	6.600	6.800	6.500	-3,23%	46,63K	aa.aa	07:03:18
Daehan New Pharm	5.690	5.770	5.620	-0,52%	15,28K	aa.aa	07:00:10
Hancom With Inc	3.545	3.620	3.500	-3,01%	61,74K	aa.aa	07:02:56
JVM	23.600	23.950	23.400	-2,07%	7,4K	aa.aa	07:00:42
Yujin Robot	12.700	13.100	12.240	-1,47%	215,3K	aa.aa	07:03:19
CG MedTech	1.048	1.057	1.024	-0,85%	137,44K	aa.aa	07:02:18
SFA Engineering	24.250	24.500	23.400	-1,02%	54,43K	aa.aa	06:20:04
Coweaver	5.420	5.630	5.270	-4,24%	43,27K	aa.aa	07:02:59
Shinwha Intertek	1.406	1.441	1.398	-1,33%	38,2K	aa.aa	07:01:06
Omnisystem	666	682	660	-1,77%	231,74K	aa.aa	07:02:54
T Scientific	1.454	1.511	1.443	-3,77%	12,45K	aa.aa	06:55:34
Mek ICS	1.789	1.848	1.681	+1,30%	29,21K	aa.aa	07:02:24
Hanjoo ART	2.215	2.295	2.185	-0,67%	40,85K	aa.aa	07:02:02
Leeno Industrial	68.800	69.400	63.500	+1,47%	478,72K	aa.aa	06:29:39
SPG	101.900	110.400	101.700	-5,65%	447,83K	aa.aa	06:51:30
Mgame	4.225	4.370	4.100	-0,24%	48,7K	aa.aa	07:03:02
CMG Pharmaceutical	623	642	621	-3,56%	486,12K	aa.aa	07:03:09
MiCo Ltd	17.080	18.250	16.410	-0,23%	445,42K	aa.aa	07:03:13
i-Components	6.450	6.560	5.930	+3,70%	48,6K	aa.aa	07:02:19
Ajinextek	7.020	7.400	6.680	+0,29%	446,88K	aa.aa	07:03:18
Metabiomed	4.000	4.155	3.970	-3,38%	68,3K	aa.aa	07:02:59
JK Synapse	1.300	1.365	1.295	-4,76%	47,09K	aa.aa	06:56:31
Nuvotec	1.248	1.310	1.230	-1,03%	62,99K	aa.aa	06:59:54
3S Korea	1.097	1.138	1.082	-3,01%	160,19K	aa.aa	07:02:20
Dongyang S Tec	1.296	1.307	1.256	-0,84%	13,8K	aa.aa	07:00:40
Kukil Metal	1.050	1.053	956	+3,24%	75,29K	aa.aa	07:01:54
System and Application Technologies	1.186	1.195	1.173	+1,11%	29,59K	aa.aa	07:02:27
CTC Bio	3.015	3.065	2.965	-1,31%	44,32K	aa.aa	06:46:58
KH Vatec	10.600	11.020	10.500	-3,02%	108,85K	aa.aa	07:02:53
RFTech	6.210	6.300	6.090	-0,32%	233	aa.aa	06:47:40
Hwail Pharm	8.020	8.300	7.950	-3,26%	5,11K	aa.aa	07:02:01
LB Semicon	5.850	5.890	5.260	+6,36%	1,34M	aa.aa	06:24:53
Com2uS Holdings	12.240	12.500	11.950	+0,16%	9,93K	aa.aa	06:52:58
SM Life Design	1.046	1.063	1.032	-2,70%	59,98K	aa.aa	07:03:21
Danal	4.680	4.780	4.605	-2,70%	721,64K	aa.aa	07:03:12
Intekplus	34.900	37.450	33.850	-3,72%	247,49K	aa.aa	07:03:22
Bridgetec	2.980	2.985	2.845	+0,85%	28,08K	aa.aa	07:03:11
TechL	1.469	1.492	1.440	-1,54%	4,37K	aa.aa	06:42:51
Bioneer	9.190	9.190	8.090	+29,99%	1,25M	aa.aa	06:12:19
Tokai Carbon Korea	237.500	249.500	218.500	+2,37%	54,84K	aa.aa	07:03:16
Cape Industries Ltd	7.870	7.980	7.650	-4,14%	52,86K	aa.aa	07:03:15
GNCO	3.455	3.485	3.390	+0,88%	2,09K	aa.aa	06:52:29
Top Engineering	3.015	3.110	2.935	+0,50%	32,72K	aa.aa	07:00:25
Shinsung Delta Tech	29.750	30.000	28.350	-1,33%	91,29K	aa.aa	07:03:19
SI Resources	94	125	93	0,00%	0	aa.aa	18/08
Eluon	1.462	1.500	1.380	-1,48%	85,27K	aa.aa	07:03:17
Victek	3.020	3.120	2.955	-1,79%	287,17K	aa.aa	07:02:50
Orient Precision Industries	1.146	1.205	1.146	-4,90%	70,25K	aa.aa	07:03:20
Huvitz	6.690	6.770	6.540	-1,04%	72,67K	aa.aa	07:02:55
Samyung ENC	764	971	745	0,00%	0	aa.aa	18/08
Uju Electronics	24.200	26.650	24.050	-9,19%	18,26K	aa.aa	07:02:56
Pakers	1.690	1.690	1.571	+3,74%	34,7K	aa.aa	07:01:28
Seoho Electric	44.400	44.850	43.900	-0,34%	3,5K	aa.aa	07:01:51
CS	1.537	1.627	1.520	-1,35%	88,19K	aa.aa	07:03:16
Welcron	1.025	1.041	1.001	0,00%	40,04K	aa.aa	07:02:29
QSI	7.380	7.550	7.290	-2,89%	22,27K	aa.aa	07:02:19
Smotronic	2.670	2.730	2.630	-2,20%	69,83K	aa.aa	07:03:02
DTC	3.010	3.080	2.820	+1,69%	22,88K	aa.aa	07:02:31
Theragen Etex	2.060	2.100	2.040	-2,60%	19,84K	aa.aa	06:59:02
DAP	1.677	1.689	1.602	+2,26%	7,78K	aa.aa	06:34:39
Joy City	1.129	1.135	1.091	-1,40%	62,44K	aa.aa	07:03:04
Dae Hwa Pharm	10.480	10.930	10.330	+2,85%	251,38K	aa.aa	07:02:30
Soop	38.300	39.200	37.550	-2,67%	40,39K	aa.aa	07:03:12
Autech	2.490	2.630	2.350	-5,68%	695,98K	aa.aa	07:03:10
JW Shinyak	2.155	2.370	2.115	-2,71%	7,58M	aa.aa	07:03:18
Hana Micron	37.100	39.575	36.800	-5,36%	1,88M	aa.aa	06:48:53
Haatz	3.500	3.560	3.455	-1,69%	14,06K	aa.aa	07:03:00
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	18/08
NVH Korea	1.740	1.776	1.716	-1,47%	59,99K	aa.aa	07:03:05
HLB Life Science	3.125	3.205	3.020	-2,34%	216,4K	aa.aa	07:03:15
Sejin TS	2.380	2.410	2.335	-0,21%	96,47K	aa.aa	07:03:11
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	18/08
ilShinBioBase	985	1.007	974	-0,20%	74,4K	aa.aa	06:53:10
Celltrion Pharm	41.650	41.800	40.000	-0,60%	39,98K	aa.aa	07:03:20
DMS	7.370	7.470	7.200	-0,81%	41,78K	aa.aa	07:03:01
Cellfie Global	778	828	753	0,00%	0	aa.aa	18/08
Webzen	11.460	11.540	11.200	+0,53%	54,93K	aa.aa	07:03:10
Nuriplan	1.878	1.936	1.825	-1,00%	36,17K	aa.aa	07:02:57
UI Display	1.021	1.052	1.013	-2,67%	39,48K	aa.aa	06:47:01
N Tels	2.965	2.980	2.930	-0,84%	4,87K	aa.aa	06:57:19
ESTec	12.970	12.990	12.470	+3,68%	88,46K	aa.aa	07:02:49
Lightron Fiber-Optic Devices	2.735	2.860	2.530	+0,18%	2,34M	aa.aa	06:03:30
QuantumRail	1.867	1.960	1.791	+1,25%	295,24K	aa.aa	06:59:49
Infinitt Healthcare	8.800	9.110	8.710	-2,44%	79,17K	aa.aa	07:02:41
Rorze Systems	6.880	6.940	6.550	-1,71%	131,91K	aa.aa	07:01:16
A-Tech Solution	5.070	5.240	4.870	-0,98%	7,37K	aa.aa	07:03:13
Castec Korea	1.337	1.341	1.300	-0,30%	1,22K	aa.aa	07:00:05
Choong Ang Vaccine Laboratory	9.280	9.380	9.240	-0,54%	2,89K	aa.aa	07:02:59
Woory Industrial Holdings	2.450	2.510	2.360	-2,39%	8,84K	aa.aa	07:01:43
Mega Study	13.060	13.250	12.960	-1,73%	10,62K	aa.aa	07:00:18
Vissem Electronics	9.070	9.400	8.770	-2,99%	161,13K	aa.aa	06:24:59
KSP	2.930	3.010	2.860	-2,33%	74,06K	aa.aa	07:03:08
LMS	4.775	4.850	4.760	-1,65%	412	aa.aa	07:01:27
DuoBack	1.639	1.690	1.613	-0,49%	47,25K	aa.aa	06:57:49
LIG Accuver	32.350	32.350	30.100	+2,86%	34,63K	aa.aa	07:03:18
Frtek	2.425	2.510	2.350	-3,39%	23,57K	aa.aa	06:52:16
Urban Lithium	1.711	1.719	1.631	0,00%	23,48K	aa.aa	07:02:26
Tera Science	654	918	654	0,00%	0	aa.aa	18/08
Aminologics	1.186	1.230	1.181	-2,79%	136,16K	aa.aa	07:02:58
Wonik QnC	27.600	28.300	26.600	-0,72%	147,43K	aa.aa	07:03:18
Dongkuk Refractories & Steel	1.570	1.603	1.569	-2,36%	9,43K	aa.aa	07:01:30
Haesung Optics	1.570	1.735	1.322	+10,95%	6,05M	aa.aa	06:24:55
Duksan Hi Metal	9.750	10.430	9.230	-1,12%	647,74K	aa.aa	07:03:20
Kuk-Il Paper MFG	3.460	3.530	3.440	-1,98%	23,73K	aa.aa	07:01:27
DaebongLS	7.990	8.160	7.930	-2,08%	14,39K	aa.aa	07:02:15
HB Tech	1.996	2.035	1.940	-0,94%	404,14K	aa.aa	06:03:35
Medipost	9.620	9.950	9.580	-3,80%	53,84K	aa.aa	07:02:54
Com2uS	32.300	32.550	30.150	+4,36%	37,07K	aa.aa	07:03:20
Hanyang Digitech	22.700	23.100	21.300	-0,66%	74,69K	aa.aa	07:03:02
Hyulim A Tech	3.115	3.395	3.105	-4,15%	74,84K	aa.aa	07:03:02
Daejoo Electronic Materials	88.000	90.000	83.200	+1,27%	83,85K	aa.aa	07:03:16
KAON Media	4.340	4.550	4.295	-5,03%	45,43K	aa.aa	07:03:14
WatosCorea	4.120	4.310	4.085	-4,41%	36,84K	aa.aa	07:03:08
Hanchang Ind	5.680	5.700	5.540	+1,43%	4,18K	aa.aa	07:03:10
Kespion	1.439	1.885	1.426	-26,81%	1,54M	aa.aa	06:15:10
Zeus	9.350	9.570	9.070	-1,99%	210,01K	aa.aa	07:02:22
Seosan	4.635	4.830	4.580	-5,79%	689,89K	aa.aa	07:03:03
APS Innovation	3.245	3.365	3.245	-3,42%	35,94K	aa.aa	06:58:54
Gabia	45.000	45.500	43.400	+2,39%	16,58K	aa.aa	06:53:38
Invenia	984	999	950	+0,41%	42,9K	aa.aa	07:02:03
Dongyang E&P	19.030	19.180	18.710	-1,91%	17,69K	aa.aa	07:02:46
Tobe Soft	596	687	590	0,00%	0	aa.aa	18/08
Jeju Semiconductor	74.600	77.000	71.100	-1,58%	1,16M	aa.aa	06:53:29
Sungchang Autotech	2.825	2.860	2.790	0,00%	7,55K	aa.aa	06:40:19
ODTech	3.035	3.140	2.920	+1,17%	5,42K	aa.aa	07:00:35
Kodi Co	2.370	2.460	2.340	-3,66%	3,88K	aa.aa	06:35:21
OKins Electronics	17.510	18.470	16.620	+0,63%	349,72K	aa.aa	07:03:22
Tplex	2.610	2.690	2.610	-2,06%	63,67K	aa.aa	06:47:27
Sungwoo Electronics	2.280	2.300	2.240	-1,30%	25,9K	aa.aa	06:52:35
Optrontec	1.722	1.770	1.695	-2,27%	52,4K	aa.aa	07:00:20
GemVax & KAEL	10.720	10.960	10.280	-2,28%	102,27K	aa.aa	07:03:08
CosNine	480	485	437	0,00%	0	aa.aa	18/08
Vivozon Healthcare	3.490	3.645	2.795	+24,42%	7,63M	aa.aa	07:03:21
WooreeETI	897	938	891	0,00%	0	aa.aa	18/08
Vitzrocell	34.800	34.900	29.200	+13,91%	462,79K	aa.aa	07:03:16
LOTVacuum	9.900	10.420	9.840	-4,16%	112,31K	aa.aa	07:02:46
Global Standard Tech	46.150	47.500	44.400	-2,02%	109,64K	aa.aa	07:03:16
EMNI	963	988	920	-2,53%	50,57K	aa.aa	06:14:49
KM	3.150	3.225	3.120	-1,56%	15,25K	aa.aa	06:51:14
BHI	60.800	61.700	56.200	+3,23%	268,34K	aa.aa	07:03:13
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	18/08
Avaco	11.210	11.440	11.000	-1,58%	26,61K	aa.aa	07:01:28
Soosung Lift MFG	613	681	591	-1,45%	339,79K	aa.aa	07:03:16
EugeneTechnology	132.600	137.000	121.000	-0,15%	102,14K	aa.aa	06:48:46
ThinkwareSystems	6.190	6.300	6.160	-2,52%	3,7K	aa.aa	07:03:01
Chabiotech	8.650	8.760	8.360	-2,48%	261,92K	aa.aa	07:03:19
Newflex Tech	2.935	3.025	2.910	-2,81%	57,35K	aa.aa	07:03:03
Alticast	1.792	1.807	1.744	-1,65%	4,48K	aa.aa	06:49:33
Neo Technical System	18.330	19.150	17.880	-2,55%	82,09K	aa.aa	06:12:33
UniTest	10.730	11.100	9.920	-1,11%	183,26K	aa.aa	07:03:04
Dongkook Pharmaceutical	18.220	18.670	17.840	+0,11%	237,59K	aa.aa	07:03:08
BMT	15.770	16.040	15.300	+0,57%	29,97K	aa.aa	07:03:01
Isu Abxis	3.285	3.340	3.255	-1,35%	52,95K	aa.aa	07:00:16
Medy-Tox	68.900	70.500	68.200	-3,64%	19,08K	aa.aa	07:03:08
MDS Tech	1.982	2.020	1.966	-4,71%	248,9K	aa.aa	07:02:20
Peptron	188.300	193.400	175.000	+4,61%	92,06K	aa.aa	07:03:19
Pixelplus	3.920	3.920	3.780	-1,01%	6,18K	aa.aa	06:53:12
Dong A Eltek	5.260	5.450	5.210	-3,13%	41,52K	aa.aa	07:01:42
Ewon Comfortech	2.275	2.440	2.185	-6,76%	9,36K	aa.aa	06:59:14
Innox	7.460	7.910	7.410	-5,57%	5,36K	aa.aa	06:54:07
Ace Technologies	1.957	2.000	1.925	-2,39%	95,6K	aa.aa	07:02:30
Dongwoo	2.055	2.095	2.035	-1,67%	65,11K	aa.aa	06:49:09
Chemtronics	22.250	22.750	21.400	-1,98%	45,74K	aa.aa	07:03:14
Techwing	49.800	50.800	45.850	+1,01%	352,32K	aa.aa	07:03:17
Nexturn RollKorea	2.340	2.465	2.290	-5,65%	87,51K	aa.aa	06:46:58
JT	4.335	4.500	4.265	-3,02%	13,55K	aa.aa	06:52:49
UbiVelox	4.055	4.285	4.045	-3,68%	8,93K	aa.aa	06:57:39
Koses Co Ltd	22.300	23.600	21.050	-2,41%	157,52K	aa.aa	07:03:19
Sang-A Frontec	14.130	14.450	13.920	-1,81%	15,35K	aa.aa	07:03:16
IWin	6.760	6.760	5.170	+30,00%	313,91K	aa.aa	06:06:11
Robostar	82.900	85.000	78.600	+0,97%	129,01K	aa.aa	07:03:19
DukshinEPC	819	825	761	0,00%	0	aa.aa	18/08
Jastech Ltd	4.585	4.765	4.520	-2,13%	14,48K	aa.aa	07:02:19
Hyulim Robot	6.890	7.050	6.550	-1,99%	664,79K	aa.aa	07:03:15
EM-Tech	3.945	4.065	3.940	-2,71%	14,14K	aa.aa	07:03:08
S&K Polytec	2.060	2.070	2.015	+0,24%	39,8K	aa.aa	06:49:37
Hanwool Materials Science	2.990	3.030	2.815	0,00%	169,83K	aa.aa	07:01:09
Sangsin Energy Display Precision	16.790	18.360	16.650	-7,13%	249,15K	aa.aa	07:03:12
Partron	5.530	5.630	5.470	-1,78%	74,26K	aa.aa	07:03:08
LSKAiRobot	3.935	4.000	3.900	+0,90%	34,51K	aa.aa	07:02:15
Amicogen	983	1.005	970	-1,60%	585,72K	aa.aa	07:03:17
DNF	12.910	13.180	12.630	-2,12%	7,84K	aa.aa	07:02:18
Hyunwoo Industrial	2.855	3.165	2.785	-3,38%	208,73K	aa.aa	07:02:02
Hanla IMS	17.940	18.040	17.070	+0,11%	12,95K	aa.aa	07:00:48
NC&	1.838	1.990	1.807	-1,55%	28,59K	aa.aa	06:57:33
NeoPharm	23.200	23.700	22.250	+2,43%	48,81K	aa.aa	07:03:12
Exicon	23.500	23.850	21.700	+1,73%	294,17K	aa.aa	07:03:05
Bixolon	8.560	8.710	8.440	-1,50%	22,53K	aa.aa	06:57:15
Pungkang	2.905	2.975	2.770	+4,87%	29,32K	aa.aa	06:57:41
Korea Robot Manufacturing	4.260	4.350	4.150	+1,07%	40,68K	aa.aa	07:02:24
Seowonintech	4.835	4.865	4.805	-0,72%	12,57K	aa.aa	06:33:25
Dongwoon Anatech	31.700	33.400	30.350	+0,32%	62,13K	aa.aa	07:03:21
Chips&Media	10.390	10.700	10.070	-2,35%	30,84K	aa.aa	07:03:08
Galaxia Moneytree	5.030	5.130	4.895	-0,59%	77,54K	aa.aa	07:03:15
Suprema HQ	12.950	13.200	12.540	+0,70%	21,95K	aa.aa	07:01:09
Neorigin	1.192	1.238	1.175	-4,33%	11,37K	aa.aa	07:01:20
Puloon Tech	7.460	8.210	6.650	+11,34%	2,85M	aa.aa	07:03:19
JMT	2.675	2.760	2.670	-4,46%	96,73K	aa.aa	07:02:35
ShinhwaPritech	1.889	1.979	1.889	-3,23%	71,18K	aa.aa	06:56:42
Wave Electronics	3.975	4.270	3.940	-6,47%	65,2K	aa.aa	07:01:01
MNtech	6.860	6.940	6.660	-1,01%	57,94K	aa.aa	06:23:21
Tes	143.900	147.700	133.500	+0,63%	271,61K	aa.aa	06:53:26
S-Energy	690	708	650	0,00%	809,82K	aa.aa	07:03:19
Seegene	30.150	30.700	29.150	-0,50%	126,78K	aa.aa	06:39:03
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	18/08
S Connect	1.980	2.010	1.969	-1,74%	11,73K	aa.aa	06:57:47
ARoot	6.700	6.800	6.580	-1,47%	2,02K	aa.aa	06:43:33
LDT	2.495	2.500	2.370	+3,10%	31,34K	aa.aa	07:01:01
Eco Volt	1.197	1.209	1.188	-0,58%	5,15K	aa.aa	07:00:08
Winpac	2.115	2.165	2.065	-2,98%	100,78K	aa.aa	07:01:35
Neowiz Games	18.180	18.230	17.550	+0,39%	47,83K	aa.aa	07:03:08
Daechang Solution	1.787	1.871	1.780	-4,74%	86,54K	aa.aa	07:01:46
Hyosung ONB	5.000	5.200	4.670	+5,71%	266,84K	aa.aa	07:03:18
Micro Contact Solution	40.700	42.450	35.300	+7,67%	1,21M	aa.aa	07:03:17
Koh Young Tech	29.750	30.950	28.550	-1,82%	633,2K	aa.aa	07:03:17
STO	1.602	1.625	1.559	-0,31%	4,67K	aa.aa	06:48:34
I Sens	18.460	18.520	17.820	-1,28%	29,99K	aa.aa	07:02:51
SatrecInitiative	77.600	79.300	74.100	+0,26%	31,74K	aa.aa	07:03:10
Dongbang Ship Machinery	3.230	3.300	3.180	-4,15%	44,66K	aa.aa	07:02:49
Smec	4.030	4.205	4.005	-3,24%	366,76K	aa.aa	07:03:09
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	18/08
InziSoft	19.430	19.630	19.120	-1,02%	7,54K	aa.aa	06:59:10
Vieworks	26.800	27.800	26.650	-4,46%	19,12K	aa.aa	07:02:46
Dongkuk Structures & Construction	1.419	1.460	1.416	-2,27%	105,3K	aa.aa	07:02:15
Seoam Machinery Industry	3.070	3.230	2.930	+2,68%	49,84K	aa.aa	07:02:17
Sewoon Medical	2.380	2.640	2.325	+0,85%	1,8M	aa.aa	07:03:18
KS Industry	906	906	699	+29,99%	174,46K	aa.aa	06:13:17
Worldex Industry & Trading	28.600	29.150	27.450	-0,87%	40,57K	aa.aa	07:03:05
Woorim Machinery	8.160	8.940	7.850	+0,12%	78,17K	aa.aa	07:02:58
CQV	3.535	3.665	3.510	-4,46%	43,41K	aa.aa	06:57:34
Mobase	3.430	3.525	3.340	-2,70%	68,57K	aa.aa	07:02:22
Neofidelity	1.878	1.898	1.820	-0,11%	195,87K	aa.aa	07:02:40
S&S Tech	42.850	44.200	41.100	-2,06%	101,98K	aa.aa	07:03:10
Hydro Lithium	617	646	511	+7,87%	2,16M	aa.aa	07:03:18
HNK Machine Tool	2.695	2.780	2.660	-0,55%	6,53K	aa.aa	06:58:37
Wemade Max	4.620	4.750	4.130	+12,82%	2,48M	aa.aa	07:03:22
Inhwa Precision	7.420	7.560	7.290	-4,38%	17,9K	aa.aa	06:59:25
Abov Semiconductor	7.460	7.680	7.370	-3,49%	53,86K	aa.aa	07:01:40
ENF Tech	47.350	49.750	46.000	-3,07%	83,64K	aa.aa	07:03:24
Kolon Life Science	17.470	18.490	17.320	-6,08%	199,1K	aa.aa	07:03:12
S&W	2.115	2.130	1.995	+1,44%	31,56K	aa.aa	07:03:00
DSM Corp	2.680	2.790	2.630	-2,90%	15,54K	aa.aa	07:03:21
Bugs	2.590	2.740	2.580	-5,47%	42,75K	aa.aa	07:02:12
DYPNF	7.740	8.090	7.740	-6,07%	19,18K	aa.aa	07:02:19
TK Chemical	1.716	1.746	1.682	-1,94%	195,87K	aa.aa	07:03:14
Corentec	3.985	4.045	3.940	-3,04%	10,06K	aa.aa	07:02:22
Wonik Materials	35.700	38.000	34.350	-0,56%	50,27K	aa.aa	06:13:09
KNW	6.670	6.830	6.200	+1,37%	7,81K	aa.aa	07:01:35
Edge Foundry	2.240	2.620	2.220	-7,63%	341,46K	aa.aa	07:03:10
DK-Lok	7.320	7.550	7.260	-4,69%	79,88K	aa.aa	07:01:20
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	18/08
High Tech Pharm	12.430	13.110	12.390	-5,19%	20,73K	aa.aa	07:02:19
Fine Technix	1.268	1.299	1.234	-1,71%	7,64K	aa.aa	06:51:20
Toptec	2.830	2.960	2.800	-5,19%	103,79K	aa.aa	07:03:18
Daeyang Electric	17.820	18.240	17.000	-1,05%	55,47K	aa.aa	07:02:58
Selvas AI	9.000	9.210	8.860	-3,43%	155,18K	aa.aa	07:03:02
Opticis	8.880	9.010	8.650	-1,44%	3,35K	aa.aa	07:03:00
SY Panel	1.866	1.895	1.850	-1,74%	78,8K	aa.aa	07:02:42
DSK	4.400	4.575	4.385	-4,56%	20,17K	aa.aa	06:52:01
Dongil Metal	7.250	7.260	7.170	-0,55%	478	aa.aa	06:42:08
WeMade Entertainment	15.800	16.540	15.460	-0,63%	234,59K	aa.aa	07:03:13
Welcron Kangwon	8.700	8.950	8.550	-3,97%	57,66K	aa.aa	07:03:08
Polaris Uno	1.498	1.536	1.483	-3,29%	103,86K	aa.aa	07:02:03
IONES	12.350	12.900	11.400	+0,41%	577,8K	aa.aa	07:03:17
Woori Net	7.240	7.500	7.100	-2,82%	48,71K	aa.aa	07:03:07
CU Medical Systems	2.185	2.247	2.115	-1,58%	31,47K	aa.aa	06:52:03
Interojo	14.540	14.780	14.220	-1,49%	12,89K	aa.aa	06:57:32
CNPlus	2.910	3.245	2.860	-4,75%	67,06K	aa.aa	07:01:55
Imagis	1.475	1.508	1.462	-1,07%	20,24K	aa.aa	06:58:16
Dgenx	2.675	2.760	2.655	-4,29%	15,99K	aa.aa	06:57:44
Humax	5.180	5.440	5.180	-5,13%	10,43K	aa.aa	06:53:39
StarFlex	2.375	2.415	2.260	-1,25%	24,26K	aa.aa	07:03:04
Alphachips	7.960	8.110	7.830	-1,00%	3,89K	aa.aa	06:56:40
Formetal	2.490	2.515	2.460	-1,97%	15,56K	aa.aa	07:02:30
Green LifeScience	2.175	2.260	2.175	-6,85%	89,37K	aa.aa	07:01:43
GnCenergy	54.900	57.400	49.600	+1,86%	834,67K	aa.aa	07:03:16
Daejung Chemicals & Metals	14.910	14.930	14.700	+0,07%	5,6K	aa.aa	07:03:09
Advanced Nano Products	49.050	49.950	45.800	+1,98%	35,84K	aa.aa	07:03:22
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	18/08
Samkee Corp	1.560	1.687	1.501	+0,45%	1,69M	aa.aa	07:03:08
KOYJ	1.195	1.400	1.195	-14,28%	60,2K	aa.aa	07:03:16
SD System	2.335	2.365	2.220	+2,19%	75,76K	aa.aa	07:03:09
Yest	28.000	29.500	25.600	+1,82%	324,65K	aa.aa	06:13:12
Seojin Automotive	1.799	1.895	1.712	-0,99%	54,49K	aa.aa	07:03:00
WiSoL	5.720	5.810	5.690	-1,55%	33,09K	aa.aa	07:02:33
MS Autotech	1.756	1.791	1.671	-1,07%	376,57K	aa.aa	07:02:33
Genic	28.350	29.350	27.000	-0,53%	179,02K	aa.aa	07:03:20
Korea Fuel-Tech	5.480	5.540	5.350	-1,08%	75,84K	aa.aa	07:02:50
WeMade Play	6.230	6.380	6.150	-1,74%	25,06K	aa.aa	07:02:53
Alton Sports	1.725	1.799	1.703	-1,26%	10,34K	aa.aa	06:56:56
Nuon	1.760	1.885	1.720	-1,95%	8,92K	aa.aa	06:59:32
Anapass	13.400	13.700	13.250	-2,40%	12,13K	aa.aa	07:02:17
BGFEcomaterials	2.860	2.940	2.825	-2,72%	21,58K	aa.aa	07:00:31
Hwashin Precision	5.380	5.380	4.350	+29,79%	11,67M	aa.aa	06:12:17
HyVISION SYSTEM	10.310	10.790	10.000	-2,18%	44,11K	aa.aa	07:03:18
JNK Heaters	2.620	2.690	2.620	-3,68%	43,02K	aa.aa	07:03:09
PJ Metal	3.005	3.085	2.960	+0,17%	92,78K	aa.aa	07:01:26
GH Advanced Materials	1.879	1.908	1.830	+0,43%	10,04K	aa.aa	07:02:00
TPC	2.135	2.195	2.010	+2,15%	80,51K	aa.aa	07:03:02
Optus Pharmaceutical	5.810	5.910	5.710	-2,68%	19,3K	aa.aa	07:02:25
Secuve	4.005	4.020	3.940	+0,63%	7,73K	aa.aa	07:02:55
Dilli Illustrate	3.650	3.700	3.615	-0,14%	3,13K	aa.aa	06:40:32
TSE	259.000	275.000	248.000	-3,72%	102,99K	aa.aa	06:53:28
Rsupport	1.476	1.485	1.461	-1,47%	102,48K	aa.aa	07:03:10
EV Advanced Material	850	941	845	-8,70%	1,4M	aa.aa	07:03:10
Finetek	1.804	1.879	1.778	-4,09%	104,17K	aa.aa	07:02:22
E-Future	5.450	5.520	5.250	+2,83%	13,52K	aa.aa	06:56:49
Harim	2.630	2.695	2.600	-1,68%	351,76K	aa.aa	07:03:13
People & Tech	30.000	30.600	28.850	-0,33%	67,14K	aa.aa	07:03:15
Next Eye	1.996	2.130	1.985	-0,45%	11,21K	aa.aa	07:02:53
JC Chemical Ltd	3.715	3.845	3.400	+3,77%	231,3K	aa.aa	07:02:48
Sinjin SM	1.535	1.580	1.532	-2,66%	16,82K	aa.aa	06:57:39
OE Solutions	22.350	22.850	20.700	+0,22%	113,72K	aa.aa	06:02:59
NRobotics	1.805	1.890	1.798	-4,55%	815,16K	aa.aa	07:03:01
Nibec	15.930	16.260	15.580	+0,13%	9,59K	aa.aa	07:01:53
KineMaster	1.826	1.875	1.744	+4,34%	21,2K	aa.aa	07:03:03
Daechang Steel	1.995	2.015	1.973	+0,61%	35,66K	aa.aa	06:59:41
Park Systems	270.500	277.000	261.000	-3,22%	19,33K	aa.aa	07:03:08
Viatron Technologies	8.290	8.780	8.230	-5,58%	21,25K	aa.aa	07:02:24
GC Med Science	2.605	2.650	2.560	-2,43%	65,09K	aa.aa	07:03:03
Intelligent Digital Integrated Security	15.600	15.730	15.350	0,00%	16,25K	aa.aa	06:51:10
Youngwoo DSP	966	1.026	925	+0,63%	478,14K	aa.aa	07:00:36
Hugel	247.000	248.000	233.500	-0,40%	51,33K	aa.aa	07:03:05
Cheryong Industrial	7.060	7.320	6.870	-2,75%	189,07K	aa.aa	07:01:36
Avatec	8.750	8.890	8.340	+0,46%	74,5K	aa.aa	07:02:42
Hironic	4.920	5.090	4.860	-3,53%	11,29K	aa.aa	07:03:03
Fasoo.Com	3.535	3.660	3.510	-1,67%	14,86K	aa.aa	07:03:18
KG Eco Tech Services	5.500	5.590	5.460	-1,79%	42,1K	aa.aa	06:59:46
Nable Communications	6.230	6.400	6.050	-2,66%	1,06K	aa.aa	07:02:32
Wooree E&L	405	419	390	0,00%	0	aa.aa	18/08
Solueta	1.010	1.022	986	+0,10%	115,9K	aa.aa	06:51:22
YMC	3.000	3.035	2.945	-0,99%	6,57K	aa.aa	06:53:17
EcoGlow	3.160	3.165	3.035	-0,32%	2,45K	aa.aa	06:59:47
Cymechs	27.900	29.650	27.050	-7,77%	337,6K	aa.aa	07:03:22
Corestem	1.980	2.085	1.920	-1,00%	67,87K	aa.aa	06:58:53
Hyundai Industrial	4.975	5.090	4.900	-1,87%	16,43K	aa.aa	07:02:35
LTC	36.450	39.400	36.000	-3,83%	193,97K	aa.aa	06:12:44
Ram Tech	2.770	2.805	2.700	-0,36%	12,7K	aa.aa	06:32:10
Lion Chemtech	2.015	2.075	2.005	-1,95%	50,59K	aa.aa	07:03:20
Agos	2.325	2.445	2.300	-4,91%	25,95K	aa.aa	06:57:24
Vessel	1.530	1.820	1.530	-4,55%	313,29K	aa.aa	07:01:30
Pavonine	2.335	2.350	2.300	-0,85%	12,86K	aa.aa	06:52:46
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	18/08
SGA Solutions	1.862	1.989	1.850	-2,67%	35,06K	aa.aa	07:00:41
Shin Hwa Contech	2.975	3.090	2.850	-0,67%	4,66K	aa.aa	07:02:00
HLB Genex	1.897	1.957	1.870	-2,72%	216,1K	aa.aa	07:01:20
Nano	3.185	3.350	3.030	0,00%	96,66K	aa.aa	07:03:00
Forcs	1.510	1.528	1.500	-2,20%	4,97K	aa.aa	06:56:28
Seojeon Electric Machinery	4.250	4.400	4.210	-4,60%	39,37K	aa.aa	07:01:29
Hyungkuk F&B	1.129	1.164	1.110	-2,17%	24,32K	aa.aa	07:02:34
Namuga	13.330	13.520	13.130	-2,20%	13,14K	aa.aa	07:03:00
Ryukil C&S Ltd	1.368	1.400	1.364	-1,44%	36,44K	aa.aa	07:01:48
Tego Science	8.370	8.720	8.080	+1,09%	1,47K	aa.aa	06:25:29
Ksign	7.480	7.610	7.360	-1,32%	10,72K	aa.aa	07:02:25
Winhitech	1.768	1.831	1.745	-1,50%	8,54K	aa.aa	07:01:14
Oneul E M	4.805	5.030	4.760	-2,54%	87,44K	aa.aa	07:03:10
Spigen Korea	28.650	29.350	28.350	-2,22%	3,77K	aa.aa	07:02:01
Devsisters	17.550	17.720	16.940	-1,18%	70,04K	aa.aa	07:03:12
RootK	1.322	1.346	1.314	-1,78%	8,28K	aa.aa	06:56:18
CoAsia Optics	773	800	748	-0,77%	75,97K	aa.aa	06:56:48
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	18/08
Waps	1.437	1.519	1.261	+12,79%	850,23K	aa.aa	07:03:00
Kangdong C L	1.260	1.263	1.171	+1,61%	196,41K	aa.aa	07:03:15
KolmarBNH	9.250	9.390	9.130	-1,28%	25,96K	aa.aa	07:02:37
Telcon	2.340	2.850	2.120	+4,93%	392,43K	aa.aa	07:00:54
APact	6.020	6.420	5.910	+0,17%	1,08M	aa.aa	07:03:18
Dream Security	2.015	2.060	1.992	-3,36%	503,95K	aa.aa	06:25:04
Humasis	2.675	2.800	2.675	-3,95%	23,57K	aa.aa	07:00:24
Boditech Med	10.360	10.900	10.260	-4,34%	22,65K	aa.aa	07:03:22
Humedix	25.550	26.200	25.350	-3,95%	23,79K	aa.aa	07:02:58
ADTechnology	26.100	26.700	25.000	-2,79%	64,36K	aa.aa	07:02:57
BCworld Pharm	3.057	3.155	3.005	-1,39%	9,84K	aa.aa	07:01:58
Exem	1.311	1.325	1.253	+1,47%	143,26K	aa.aa	07:03:18
Nexus Co	1.671	1.710	1.628	-0,36%	76,53K	aa.aa	06:59:46
Jungdawn	2.245	2.270	2.230	-0,88%	6,51K	aa.aa	07:02:26
Jiransecurity	2.975	3.100	2.820	-1,33%	5,6K	aa.aa	05:14:25
Neooto	10.870	11.920	10.410	-1,81%	673,91K	aa.aa	07:03:14
Thumbage	739	766	721	-5,74%	111,48K	aa.aa	06:58:24
Photon Co	2.950	2.995	2.700	+2,61%	118,31K	aa.aa	07:00:00
Duk San Neolux	33.250	34.050	32.100	-1,34%	64,64K	aa.aa	07:03:14
Classys Inc	33.850	34.200	31.500	-2,45%	925,64K	aa.aa	06:35:30
Asia Pacific Satellite Communications	8.140	8.380	7.820	-0,61%	30,35K	aa.aa	07:02:53
Caregen	54.900	55.300	51.600	-0,90%	58,39K	aa.aa	07:03:12
i3system	63.400	66.000	62.800	-5,93%	16,25K	aa.aa	07:02:55
Pharma Reaserch Products	392.500	397.000	380.500	-0,13%	68,71K	aa.aa	06:35:23
DR Tech	959	1.130	951	-10,37%	984,01K	aa.aa	07:02:50
Golfzon	34.800	35.150	34.400	0,00%	10,2K	aa.aa	07:03:22
SolDefense	1.373	1.441	1.331	-2,28%	50,57K	aa.aa	07:02:31
RoboRobo	4.140	4.285	4.050	-2,01%	76,23K	aa.aa	07:03:02
Woory Industrial	6.600	6.720	6.520	-1,49%	12,17K	aa.aa	07:03:17
Inno Instrument	706	730	670	-3,42%	1,07M	aa.aa	07:03:01
Genesem	6.760	7.280	6.740	-4,92%	335,95K	aa.aa	07:02:50
Russell	1.625	1.666	1.585	-1,52%	19,84K	aa.aa	07:03:11
Kang Stem Biotech	2.395	2.560	2.360	-7,17%	527,31K	aa.aa	07:03:22
Wonik PNE	1.907	2.010	1.886	-2,00%	282,38K	aa.aa	07:02:03
Milae Bioresources	2.045	2.145	1.989	-2,85%	272,71K	aa.aa	07:03:00
RFHIC	50.400	52.500	48.000	-1,18%	175,24K	aa.aa	06:43:37
Tiger Elec	71.900	75.800	70.200	-5,15%	50,25K	aa.aa	07:03:12
Chemtros	3.920	4.005	3.842	-2,12%	56,02K	aa.aa	06:58:49
Hize Aero	2.030	2.040	1.981	-1,46%	4,97K	aa.aa	06:48:18
KD Chem	9.300	9.380	9.270	-1,69%	1,75K	aa.aa	06:05:40
Cosmax NBT	7.890	8.330	7.800	-5,85%	314,08K	aa.aa	07:03:13
SFA Nexel	7.900	8.080	7.570	-0,13%	325,06K	aa.aa	07:03:10
Pangen Biotech	4.890	4.970	4.800	-0,61%	2,26K	aa.aa	07:03:18
Cenotec	902	923	887	-1,74%	56,07K	aa.aa	06:59:53
Simmtech	112.100	118.800	101.800	+1,08%	732,05K	aa.aa	06:51:28
Mcnulty Korea	2.175	2.210	2.095	-1,14%	10,21K	aa.aa	07:02:18
CODI M	3.230	3.300	3.010	0,00%	24,51K	aa.aa	07:01:09
KM Pharmaceutical	1.713	1.755	1.613	+1,72%	40,22K	aa.aa	07:01:35
Nexon Games	9.090	9.120	8.710	+1,45%	85,52K	aa.aa	07:03:09
Bonne	4.780	5.710	4.700	-16,43%	1,39M	aa.aa	06:15:12
N2Tech Co Ltd	1.473	1.642	1.370	-2,77%	330,75K	aa.aa	07:03:00
Tongyang Pile	2.880	2.960	2.775	-3,03%	180,4K	aa.aa	07:01:37
Atec T&	9.110	9.160	9.020	+0,11%	7,01K	aa.aa	06:54:12
BoKwang Industry	2.020	2.130	2.010	-4,27%	13,27K	aa.aa	06:58:01
Fashion Platform	3.295	3.355	3.120	+0,46%	27,06K	aa.aa	06:59:49
HFR Inc	14.220	14.480	13.750	-2,60%	136,11K	aa.aa	07:02:38
Rayence	5.770	5.920	5.610	-1,70%	8,35K	aa.aa	06:56:51
Suprema	58.300	58.800	55.000	+2,10%	20,14K	aa.aa	07:03:00
YC Corp	10.420	10.590	10.000	-1,79%	289,88K	aa.aa	07:03:15
Wonik IPS	112.600	115.700	103.300	+0,18%	484,24K	aa.aa	07:03:19
Woorison F&G	1.528	1.553	1.519	-1,48%	118,83K	aa.aa	07:01:13
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	18/08
Namu Tech	3.425	3.600	3.400	-5,91%	255,52K	aa.aa	07:03:01
Huons Global	23.150	23.550	22.750	-2,32%	21,07K	aa.aa	07:03:06
ST Pharm	100.000	101.400	95.600	-0,30%	50,85K	aa.aa	07:03:15
Huons	25.200	25.650	24.400	-0,40%	20,58K	aa.aa	07:03:21
Unitekno Co	2.655	2.775	2.625	-4,67%	33,47K	aa.aa	07:02:28
YeSUN Tech	1.480	1.540	1.442	-7,09%	20,42K	aa.aa	06:53:39
FSN	1.400	1.427	1.386	-1,89%	12,01K	aa.aa	06:53:17
Woori Tech	11.560	11.630	10.760	+0,52%	1,14M	aa.aa	06:49:05
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	18/08
Soosan INT	8.800	8.820	8.690	0,00%	3,27K	aa.aa	06:53:37
RNT X	2.100	2.235	1.941	+2,44%	192,39K	aa.aa	07:02:11
RN2 Tech	1.392	1.490	1.311	-2,52%	219,37K	aa.aa	07:02:05
Piolink	8.220	8.340	8.170	-1,91%	7,97K	aa.aa	07:02:23
Linked	2.130	2.380	2.000	-5,33%	113,79K	aa.aa	07:03:14
Me 2 On	2.230	2.300	2.205	-3,25%	93,5K	aa.aa	07:00:45
Selvas Healthcare	2.525	2.690	2.510	-3,63%	51,02K	aa.aa	07:03:04
Neptune Co	2.445	2.545	2.440	-2,78%	28,89K	aa.aa	06:56:09
PNC Tech	3.580	3.645	3.470	-0,28%	9,53K	aa.aa	06:48:22
Ndfos	1.846	1.900	1.765	-2,74%	15,34K	aa.aa	07:01:26
Intellian Tech	69.500	70.700	67.200	-0,57%	45,01K	aa.aa	07:03:18
Aligned Genetics	2.995	3.075	2.885	-1,32%	6,35K	aa.aa	06:58:34
HL Science	5.280	5.440	5.130	-3,30%	2,81K	aa.aa	06:41:55
Cosmecca Korea	125.700	126.900	119.200	+2,28%	81,36K	aa.aa	07:03:11
Sewha P&C	499	500	478	0,00%	0	aa.aa	18/08
Clio Cosmetics	13.130	13.900	13.080	-2,74%	212,79K	aa.aa	07:03:13
New Power Plasma	10.400	11.000	10.290	-5,80%	1,06M	aa.aa	07:03:21
L&K Biomed	4.055	4.190	4.000	-1,58%	68,85K	aa.aa	07:02:13
Polaris AI Handy	1.449	1.456	1.381	+0,84%	18,71K	aa.aa	06:59:47
HLB Pep	4.625	4.780	4.430	-2,43%	8,32K	aa.aa	06:51:16
Futurechem	7.510	7.710	7.420	-1,96%	22,67K	aa.aa	07:02:46
TEMC CNS	5.610	5.780	5.570	-3,11%	27,74K	aa.aa	07:03:09
Xavis	938	967	888	+1,96%	190,1K	aa.aa	07:01:49
Protec Mems Tech	3.450	3.685	3.205	-0,43%	115,38K	aa.aa	07:03:08
BNC Korea Co Ltd	2.455	2.525	2.425	-3,35%	170,4K	aa.aa	07:02:51
Eubiologics	8.620	9.150	8.570	-5,79%	154,92K	aa.aa	07:03:12
Sinsin Pharm	4.395	4.510	4.365	-3,19%	15,01K	aa.aa	07:02:14
FNS Tech	12.190	12.670	12.000	-3,56%	31,91K	aa.aa	07:03:00
Mobile Appliance	247	256	239	0,00%	0	aa.aa	18/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	18/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	18/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	18/08
Seojin System	38.450	39.350	34.050	+3,78%	1,09M	aa.aa	06:53:31
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	18/08
UST	1.658	1.659	1.572	+0,06%	4,13K	aa.aa	06:27:02
Ubiquoss	10.620	10.900	10.460	-2,75%	30,61K	aa.aa	07:03:18
ELP	2.580	2.580	2.480	0,00%	11,56K	aa.aa	06:42:38
Sun Bio Inc	6.020	6.230	5.970	-2,75%	27,11K	aa.aa	07:02:21
U Bion	1.063	1.099	1.029	+3,30%	28,56K	aa.aa	06:40:19
Eco Dream	7.680	7.930	7.610	-1,54%	14,51K	aa.aa	07:03:15
HanJung Natural	34.700	35.900	33.600	+1,46%	57,5K	aa.aa	07:03:19
Vinatech	64.200	67.500	62.100	-3,60%	55,39K	aa.aa	06:51:24
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	18/08
Green Plus	3.410	3.415	3.265	-0,44%	19,98K	aa.aa	07:02:37
XIIlab	17.270	17.760	16.170	+2,31%	285,82K	aa.aa	07:03:04
Digicap	2.295	2.310	2.270	0,00%	12,11K	aa.aa	07:00:32
Linkgenesis	3.385	3.480	3.375	-2,87%	6,27K	aa.aa	07:01:56
BTB Korea	1.664	1.679	1.605	-0,60%	5,33K	aa.aa	05:15:57
Genolution	1.314	1.392	1.300	-5,60%	19,1K	aa.aa	06:57:48
Osteonic	4.270	4.475	4.255	-3,94%	92,55K	aa.aa	07:02:36
Gencurix	1.767	1.840	1.731	-2,81%	33,81K	aa.aa	07:03:05
Raontec	9.880	10.220	9.580	-1,20%	122,8K	aa.aa	07:02:54
ITCenPNS	1.750	1.920	1.655	-2,13%	16,71K	aa.aa	06:54:55
Sewon	2.600	2.700	2.500	-4,24%	4,76K	aa.aa	06:57:22
SugenTech	3.860	3.985	3.735	-0,90%	110,75K	aa.aa	06:59:32
Keeps BioPharma	5.660	5.880	5.600	-3,74%	17,45K	aa.aa	07:03:23
Advanced Process	19.830	20.100	19.380	-2,07%	52,53K	aa.aa	07:03:18
Point Engineering	4.260	4.355	4.250	-2,07%	1,53K	aa.aa	07:01:50
Philoptics	27.600	28.250	26.500	-1,60%	66,41K	aa.aa	06:49:09
Samyang Optics	1.012	1.148	992	-10,20%	2,14M	aa.aa	07:03:21
Elensys	6.460	6.990	5.970	+3,36%	2,66M	aa.aa	07:03:18
Maeil Dairies Co	34.600	35.400	34.250	-1,14%	2,01K	aa.aa	07:02:27
NainTech	2.150	2.195	2.070	-1,60%	135,64K	aa.aa	07:03:06
Dentis	2.480	2.555	2.390	-1,20%	23,96K	aa.aa	07:01:35
V One Tech	3.560	3.775	3.555	-5,70%	22,25K	aa.aa	07:02:30
Outin Futures	1.258	1.353	1.247	-4,48%	28,64K	aa.aa	07:03:18
INNOX Materials	21.000	21.400	20.350	-1,18%	45,27K	aa.aa	07:02:50
Hims	2.230	2.260	2.130	+1,36%	13,95K	aa.aa	05:42:58
D&C Media	7.390	7.470	7.110	+0,54%	4,58K	aa.aa	06:59:44
Genians	14.430	14.810	14.210	-2,76%	9,37K	aa.aa	07:01:11
Motrex	5.260	5.440	5.250	-3,13%	31,89K	aa.aa	07:02:18
RS Automation	9.970	10.190	9.510	-1,29%	45,45K	aa.aa	07:02:10
Caelum	1.158	1.175	1.100	+2,03%	32,53K	aa.aa	06:59:35
Derkwoo Electronics	3.595	3.780	3.550	-2,71%	17,37K	aa.aa	07:03:00
PearlAbyss	30.900	31.300	29.450	+1,15%	435,19K	aa.aa	07:03:05
AbClon Inc	30.200	31.500	28.000	+3,25%	208,59K	aa.aa	07:03:14
mPlus Corp	9.410	9.710	9.320	-2,99%	41,35K	aa.aa	07:03:23
SUNIC SYSTEM	64.700	66.300	62.300	-2,85%	25,21K	aa.aa	06:12:53
Shin Heung Energy	5.210	5.580	5.090	-2,07%	178,6K	aa.aa	07:03:21
UTI Inc	3.435	3.460	2.780	+12,99%	668,77K	aa.aa	07:03:20
HuM C	3.420	3.450	3.190	+2,24%	986	aa.aa	06:35:33
Insan	5.780	5.930	5.620	-2,86%	3,57K	aa.aa	06:46:10
YAS Co	7.850	8.660	7.820	-7,54%	332,78K	aa.aa	07:03:17
Sangshin Electronics	2.560	2.640	2.530	-0,78%	17,57K	aa.aa	06:46:57
Younghwa Tech	7.030	7.180	7.020	-2,23%	6,6K	aa.aa	07:02:04
TSI Co Ltd	3.510	3.670	3.455	-4,49%	45,9K	aa.aa	07:03:13
MediaZen	3.675	3.830	3.675	-2,65%	2,1K	aa.aa	06:35:01
Cherrybro	670	677	658	0,00%	0	aa.aa	18/08
Mecaro	36.750	38.950	36.300	-6,73%	8,21K	aa.aa	07:02:55
CTKsmetics	2.570	2.660	2.540	-1,91%	31,78K	aa.aa	07:01:11
Lake Materials	12.370	13.000	11.820	-1,04%	316,4K	aa.aa	07:03:13
Device ENG	11.540	11.930	11.410	-5,02%	112,03K	aa.aa	07:03:16
SysWork	10	11	9	-16,67%	20,21M	aa.aa	06:30:21
SG Co	1.244	1.277	1.209	-1,89%	880,63K	aa.aa	07:03:23
C&G Hi Tech	13.620	13.680	13.140	-0,51%	13,96K	aa.aa	07:02:01
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	18/08
Hana Materials	56.200	58.200	53.200	-0,53%	97,34K	aa.aa	06:48:42
Union Community	2.470	2.535	2.400	-2,76%	79,7K	aa.aa	06:55:56
YMT	7.650	7.890	7.510	-3,53%	54,15K	aa.aa	07:03:00
SoftCamp	4.530	4.610	4.455	-3,41%	35,54K	aa.aa	07:01:08
Barrel	3.415	3.455	3.285	-1,16%	2,39K	aa.aa	06:44:51
Korea Arlico Pharm	2.425	2.480	2.385	-2,22%	12,7K	aa.aa	07:02:22
DongKoo Bio Pharma	3.645	3.685	3.590	-1,09%	68,04K	aa.aa	07:02:53
WISE iTech	2.675	2.830	2.535	-2,73%	24,71K	aa.aa	07:01:00
Neosem	11.020	11.410	10.640	-2,04%	287,06K	aa.aa	07:03:16
GENORAY	3.420	3.445	3.390	+0,29%	3,23K	aa.aa	06:41:58
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	18/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	18/08
Powernet Technologies Corporation	3.440	3.555	3.375	-3,91%	285,77K	aa.aa	07:02:19
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	18/08
Atlas Link	881	950	860	-6,18%	31,63K	aa.aa	07:02:33
Gritee	1.890	1.952	1.878	-0,94%	7,48K	aa.aa	06:59:41
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	18/08
Hunesion	2.680	2.755	2.670	-2,90%	12,69K	aa.aa	06:47:51
SSR	4.275	4.310	3.820	+12,06%	106,91K	aa.aa	06:37:56
Digital Imaging Technology	16.120	16.740	16.030	-4,45%	73,42K	aa.aa	07:03:18
Bio Solution	6.760	7.240	6.680	-6,76%	166,93K	aa.aa	07:03:13
VM Inc	63.000	66.000	61.300	-5,55%	322,59K	aa.aa	06:12:33
Actro	7.550	8.030	7.410	-0,79%	17,16K	aa.aa	06:57:15
Zinitix	1.840	2.005	1.808	-1,92%	98,83K	aa.aa	07:03:05
Creas F&C	2.855	2.985	2.805	-4,36%	9,16K	aa.aa	07:00:04
People Tech MS	2.105	2.190	2.050	-0,47%	3,88K	aa.aa	06:07:44
S-Fuelcell	4.115	4.345	4.055	-4,63%	14,62K	aa.aa	07:03:06
ROBOTIS	276.000	295.500	268.500	-1,08%	434,89K	aa.aa	07:03:22
Optipharm	4.805	4.845	4.655	-0,31%	2,1K	aa.aa	07:01:05
GIS	1.780	1.818	1.723	-1,82%	196,4K	aa.aa	07:02:18
ezCaretech	6.450	7.100	6.410	-2,57%	10,38K	aa.aa	06:45:47
Amogreentech	5.730	5.950	5.480	-4,18%	37,14K	aa.aa	07:02:57
EcoPro BM	110.500	111.400	103.800	+1,28%	197,17K	aa.aa	06:33:10
TS Trillion	1.213	1.242	1.166	-2,49%	106,34K	aa.aa	07:03:06
Huyndai Movex	24.650	25.650	23.700	-1,79%	1,13M	aa.aa	07:03:01
Dawon Nexview	8.210	8.530	8.000	-3,75%	30,1K	aa.aa	07:03:00
Pro2000	1.695	1.745	1.650	-1,45%	43,14K	aa.aa	07:02:21
Micro Digital	1.550	1.879	1.503	-13,46%	264,06K	aa.aa	06:15:10
i-Scream Edu	940	956	875	+5,50%	157,03K	aa.aa	07:02:52
Duksan Techopia	10.370	10.590	10.070	-2,54%	43,66K	aa.aa	07:02:53
KBG Corp	2.860	2.950	2.800	-3,05%	7,55K	aa.aa	07:01:48
XPerix	2.630	2.695	2.555	-0,19%	101,31K	aa.aa	07:02:48
Se Gyung Hi Tech	3.230	3.325	3.215	-3,29%	55,06K	aa.aa	07:03:10
Mercury	3.870	3.980	3.750	-1,28%	113,19K	aa.aa	07:03:19
Jeonjin Bio	2.010	2.060	1.975	0,00%	7,9K	aa.aa	06:31:27
T Robotics	13.830	14.120	13.450	-1,21%	44,84K	aa.aa	07:03:15
Ecocab	1.394	1.416	1.318	+1,90%	43,78K	aa.aa	07:00:30
M I Tech	5.080	5.160	5.030	-2,68%	37,69K	aa.aa	06:50:23
Novarex	11.290	11.920	11.170	-6,00%	288,36K	aa.aa	06:30:06
Bifido	2.680	2.735	2.555	+3,88%	15,16K	aa.aa	07:03:08
T&R Biofab	2.435	2.485	2.380	-1,42%	77,19K	aa.aa	07:03:09
SCL Science	2.005	2.065	1.960	-2,20%	58,01K	aa.aa	07:00:51
Pumtech Korea	55.800	58.000	53.000	+1,45%	124,39K	aa.aa	07:03:19
Dk D	3.085	3.195	3.080	-3,59%	81,95K	aa.aa	07:03:03
Eutilex	959	959	690	0,00%	0	aa.aa	18/08
Drgem	5.000	5.080	4.965	-0,20%	6,6K	aa.aa	07:02:05
NewTree	3.870	3.930	3.840	-1,15%	8,71K	aa.aa	06:51:30
Chunbo	36.100	36.350	34.050	+0,70%	39,1K	aa.aa	07:03:10
CowinTech	9.870	10.200	9.700	-2,66%	13,6K	aa.aa	07:03:14
Novatec	11.550	11.730	11.360	-1,53%	12K	aa.aa	07:02:48
DH Autolead	2.325	2.370	2.300	-3,73%	2,06K	aa.aa	07:01:09
DK Tech	17.790	18.700	17.620	-4,25%	238,28K	aa.aa	07:03:06
L&C Bio	51.700	52.600	49.850	-2,08%	75,51K	aa.aa	07:03:14
Dynamic Solution	2.065	2.175	1.845	+6,61%	1,64M	aa.aa	07:03:06
Daebo Magnetic	5.120	5.230	5.030	-0,78%	1,8K	aa.aa	06:57:09
ABL Bio	81.100	82.300	77.200	+1,63%	157,37K	aa.aa	07:03:18
Innometry	5.080	5.210	5.000	-1,36%	7,67K	aa.aa	06:58:53
Il Science Co	5.130	5.290	4.855	+1,99%	381,3K	aa.aa	07:02:53
Wonbiogen	6.040	6.380	5.930	-1,79%	22,09K	aa.aa	07:02:22
Kukjeon Pharmaceutical	2.125	2.190	2.100	-3,41%	49,66K	aa.aa	07:03:17
B2En	968	1.045	965	-7,37%	335,54K	aa.aa	07:01:28
DYC	1.394	1.449	1.387	-3,66%	82,09K	aa.aa	07:02:05
AFW	389	431	380	-5,12%	62,4K	aa.aa	07:01:48
Carry	468	565	440	0,00%	0	aa.aa	18/08
Daemo Engineering	5.760	5.890	5.700	-3,19%	13,98K	aa.aa	07:00:07
PSK	132.200	134.000	121.700	+0,15%	247,7K	aa.aa	07:03:08
Taesung	53.000	53.300	48.150	+2,51%	250,79K	aa.aa	07:03:22
Ray	4.990	5.080	4.880	-4,04%	58,35K	aa.aa	07:03:19
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	18/08
SP Systems	5.130	5.450	4.960	-0,77%	33,3K	aa.aa	07:02:16
Maniker	1.645	1.660	1.615	-1,08%	28,39K	aa.aa	06:58:36
Neo Cremar	2.475	2.565	2.435	-3,70%	21,85K	aa.aa	06:58:36
Handok Clean Tech	4.785	4.800	4.705	-0,42%	2,01K	aa.aa	06:44:02
Ranix Inc	1.448	1.464	1.394	+0,84%	15,95K	aa.aa	07:02:11
HanWool Semiconductor	10.280	10.770	10.120	-3,11%	78,58K	aa.aa	07:03:04
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	18/08
Focus HNS	2.005	2.150	1.995	-6,53%	51,63K	aa.aa	06:51:05
Nousbo	905	929	860	+1,69%	166,28K	aa.aa	07:03:17
GC Wellbeing	8.650	8.990	8.520	-1,59%	33,01K	aa.aa	07:02:15
LaonPeople	491	511	477	0,00%	0	aa.aa	18/08
Aton	4.430	4.600	4.320	-3,80%	80,94K	aa.aa	07:03:23
Pharmsville	3.665	3.715	3.655	-0,54%	3,72K	aa.aa	07:00:56
Envioneer	6.320	6.670	5.580	+10,88%	46,84K	aa.aa	07:03:23
Knj	25.100	26.500	24.700	-3,28%	74,41K	aa.aa	07:03:18
Valofe	2.560	2.630	2.460	+0,99%	19,68K	aa.aa	06:59:06
Thira Utech	4.265	4.330	4.050	-0,12%	70,58K	aa.aa	07:03:13
Innotena	4.920	5.190	4.855	-4,28%	4,04K	aa.aa	06:50:20
Il Seung	3.860	3.950	3.805	-3,74%	132,56K	aa.aa	07:03:18
Itm Semiconductor	8.560	8.660	8.200	-1,95%	8,3K	aa.aa	07:03:15
Raphas	8.290	8.660	8.130	-0,72%	4,72K	aa.aa	07:00:18
Jetema	4.035	4.185	4.015	-3,93%	96,79K	aa.aa	07:03:23
Wooyang	1.746	1.797	1.727	-1,47%	10,57K	aa.aa	07:02:45
Sj Group	1.769	1.805	1.731	-0,56%	6,05K	aa.aa	07:02:18
Cs Bearing	3.865	3.900	3.745	-0,13%	62,61K	aa.aa	07:00:56
Wavus	2.735	2.830	2.700	-3,36%	11,55K	aa.aa	07:02:25
Remed	2.840	2.880	2.825	-2,07%	9,89K	aa.aa	06:54:57
Jlk Inspection	4.975	5.060	4.935	-2,83%	69,4K	aa.aa	07:02:59
Syntekabio	1.080	1.133	976	-4,51%	1,03M	aa.aa	07:03:15
Parataxis Korea	416	557	392	0,00%	0	aa.aa	18/08
Won Tech Co	4.865	5.000	4.765	-4,42%	675,02K	aa.aa	07:03:22
DavoLink	959	966	912	-0,62%	66,93K	aa.aa	06:57:23
RF Materials	32.700	34.350	31.150	-6,97%	275,54K	aa.aa	07:03:13
Serim B G	777	816	777	-4,07%	83,15K	aa.aa	07:01:17
Korea Advanced Materials	2.300	2.395	2.270	-7,82%	847,57K	aa.aa	07:03:18
Sunam	2.700	2.760	2.620	-2,17%	61,82K	aa.aa	06:55:50
Jntc	18.370	18.370	17.070	+2,80%	241,6K	aa.aa	07:03:10
Kencoa Aerospace	10.940	11.290	10.890	-3,53%	83,27K	aa.aa	07:03:23
Lemon	2.440	2.950	2.205	+5,63%	349,73K	aa.aa	07:03:13
Seoul Viosys	7.750	8.420	7.100	+0,13%	208,36K	aa.aa	07:02:29
Cap Co	2.150	2.260	2.135	-4,87%	43,05K	aa.aa	07:01:52
Innogene	1.287	1.369	1.283	-6,26%	65,8K	aa.aa	07:01:39
Hurum	2.765	2.895	2.670	+3,17%	10,42K	aa.aa	06:53:39
Poongjeon Pharmacy	2.480	2.490	2.400	-0,20%	12,05K	aa.aa	06:58:38
Nexa Dynamics	1.137	1.144	1.019	+11,36%	113,68K	aa.aa	07:03:22
HB Solution	1.708	1.738	1.685	-1,73%	173,38K	aa.aa	07:02:58
Withus Pharma	7.670	7.690	7.270	+2,54%	53,02K	aa.aa	07:03:05
Shindo Eng	1.632	1.679	1.580	+1,81%	2,69K	aa.aa	06:58:50
Apro	3.080	3.200	3.055	-4,20%	74,09K	aa.aa	07:01:31
Saltlux	15.530	15.650	15.060	-1,71%	66,41K	aa.aa	07:03:05
The Nature	6.550	6.660	6.420	-2,09%	11,23K	aa.aa	06:57:09
Pentastone Electronics	8.870	9.770	8.710	-8,08%	3,61M	aa.aa	07:03:15
MX On Corp	4.610	4.730	4.550	-1,39%	40,21K	aa.aa	07:02:32
Younglimwon Softlab	4.610	4.665	4.570	-1,28%	15,24K	aa.aa	06:23:42
Korea Pharm	7.760	8.010	7.640	-2,51%	7,91K	aa.aa	06:46:33
Idp	5.270	5.290	5.050	-0,19%	5,79K	aa.aa	05:49:24
Celemics	9.030	9.420	9.010	-4,24%	14,32K	aa.aa	07:02:33
Soulbrain	336.500	339.500	310.000	+3,06%	15,96K	aa.aa	06:04:01
Kakao Games	8.390	8.700	8.310	-4,77%	214,16K	aa.aa	07:02:50
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	18/08
Kostecsys	19.910	20.500	19.030	-0,10%	55,01K	aa.aa	07:03:02
Pims	953	980	931	-1,75%	38,95K	aa.aa	07:03:22
Best Bristle	6.565	6.740	6.470	-2,01%	4,46K	aa.aa	07:01:45
K Ensol	9.580	10.830	9.030	-0,21%	475,51K	aa.aa	07:02:48
Nextin	35.600	36.300	33.650	+1,14%	41,01K	aa.aa	07:03:04
Peoplebio	561	646	561	0,00%	0	aa.aa	18/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	18/08
Vaiv	2.060	2.080	1.939	+0,98%	19,12K	aa.aa	07:01:44
Withtech	9.800	10.070	9.550	-1,80%	13,6K	aa.aa	07:01:26
Senko	1.806	1.826	1.760	-1,10%	10,03K	aa.aa	07:01:50
AriBio Holdings	4.140	4.255	3.970	+0,36%	242,65K	aa.aa	07:03:03
T And L	29.650	30.700	29.400	-3,58%	152,25K	aa.aa	07:02:56
Cheil Electric	7.460	7.660	7.220	-2,48%	98,75K	aa.aa	07:01:59
Hana Tech	13.750	14.210	13.320	-0,87%	48,49K	aa.aa	07:03:16
Easy Bio	6.250	6.400	6.100	-2,04%	94,64K	aa.aa	07:03:02
Point Mobile	2.835	2.980	2.810	-4,87%	28,5K	aa.aa	06:55:36
Abko	980	1.064	977	+0,41%	464,25K	aa.aa	07:01:15
Nfc	6.190	6.620	6.150	-2,98%	348,57K	aa.aa	07:02:13
Quanta Matrix	2.370	2.540	2.320	-2,47%	42,55K	aa.aa	07:02:01
Tlb	34.350	36.200	32.350	0,00%	728,43K	aa.aa	06:49:07
Enbio	1.989	2.010	1.985	-1,78%	1,07K	aa.aa	06:59:32
Blitzway	3.795	4.025	3.635	+2,57%	24,5K	aa.aa	07:03:15
Genome	4.275	4.380	4.015	+1,06%	261,4K	aa.aa	07:03:00
Sukgyung	33.250	34.200	33.050	-4,32%	2,7K	aa.aa	07:03:18
Precision Biosensor	1.451	1.463	1.415	-1,83%	1,84K	aa.aa	06:46:27
Alchera	1.305	1.336	1.297	-2,03%	134,66K	aa.aa	07:02:12
HiDeep	885	922	850	-3,49%	100,44K	aa.aa	07:02:16
FiberPro	14.200	14.490	13.400	+0,78%	155,43K	aa.aa	07:03:09
Sunjin Beauty Science Co	7.800	8.350	7.750	-2,50%	19,39K	aa.aa	07:02:18
Finger	9.360	9.720	8.790	-1,47%	59,21K	aa.aa	07:01:33
CNTus Sungjin Co	1.313	1.355	1.281	-3,10%	39,88K	aa.aa	07:00:00
Mobirix	3.090	3.180	3.015	-0,96%	51,87K	aa.aa	07:03:21
Rainbow Robotics	462.000	479.000	446.500	-1,70%	92,57K	aa.aa	07:03:10
Artist United	2.325	2.500	2.320	-3,73%	6,41K	aa.aa	07:02:05
IQuest Co	2.750	2.800	2.685	-1,26%	17,83K	aa.aa	06:51:51
P H Tech Co	3.340	3.485	3.305	-3,61%	8,12K	aa.aa	06:53:21
Aurostechnology	14.240	14.820	13.830	-4,04%	130,59K	aa.aa	06:03:09
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	18/08
Xplus	1.727	1.790	1.686	-1,14%	22,52K	aa.aa	06:20:39
Vuno	7.500	7.700	7.420	-3,10%	12,37K	aa.aa	07:02:42
Nanocms Co	2.310	2.355	2.275	-2,12%	9K	aa.aa	06:54:20
Prestige Biologics Co	1.755	1.850	1.749	-5,44%	219,21K	aa.aa	06:59:48
CyberOne Co	2.305	2.405	2.260	-2,54%	15,06K	aa.aa	06:58:38
Biodyne Co	7.220	7.710	7.010	-6,36%	79,49K	aa.aa	07:03:03
Sphere	25.200	26.300	24.750	-2,14%	396,38K	aa.aa	06:51:22
Genohco	12.610	13.080	12.400	-3,89%	21,13K	aa.aa	07:03:10
Nsys Co	5.510	5.620	5.480	-3,50%	3,82K	aa.aa	07:02:10
Haisung TPC Co	5.760	5.980	5.520	-4,32%	24,61K	aa.aa	07:03:18
Coocon	20.300	20.700	20.000	-1,69%	5,57K	aa.aa	07:01:39
H Pio Co	2.125	2.155	2.100	-1,62%	42,78K	aa.aa	07:01:59
C C International	21.000	21.100	20.100	+1,45%	17,95K	aa.aa	07:03:08
SemCNS Co	13.990	14.790	13.450	-5,98%	287,78K	aa.aa	07:03:11
Samyoung S C Co	3.610	3.675	3.550	-0,55%	2K	aa.aa	05:45:35
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	18/08
GeneSystem Co	4.015	4.165	3.925	-1,35%	8,28K	aa.aa	07:02:38
InnoDep	2.665	2.855	2.600	-2,38%	8,39K	aa.aa	07:02:30
Amosense Co	5.680	6.040	5.630	-6,89%	117,09K	aa.aa	07:03:19
Ecopro HN Co	23.650	24.400	23.100	-2,67%	63,26K	aa.aa	07:03:00
BitMax	1.696	1.700	1.615	-0,18%	4,17K	aa.aa	07:01:32
EveryBot	14.210	14.540	13.220	-2,67%	28,55K	aa.aa	07:02:12
HK Inno.N	41.600	41.800	39.550	+3,10%	86,03K	aa.aa	07:03:05
Wanted Lab	3.470	3.530	3.385	-1,70%	11,51K	aa.aa	06:56:29
Plateer Co	3.425	3.445	3.220	+2,54%	6,2K	aa.aa	06:19:09
Emro	17.110	17.470	16.220	+0,23%	46,89K	aa.aa	07:03:18
DeepNoid	1.643	1.674	1.585	+1,11%	53,58K	aa.aa	07:03:07
BrainzCompany Co	3.470	3.480	3.345	+2,21%	5,98K	aa.aa	07:02:56
ViGenCell	5.720	5.880	5.500	-1,55%	46,65K	aa.aa	07:02:53
LiComm	4.085	4.205	3.820	-4,44%	213,32K	aa.aa	07:03:00
YM Tech	5.080	5.150	5.040	-2,68%	7,22K	aa.aa	06:18:50
BioPlus	3.485	3.660	3.480	-6,69%	328,04K	aa.aa	07:02:59
From Bio	3.005	3.100	2.945	-2,44%	44,81K	aa.aa	07:02:34
S D	50.700	51.800	49.250	-0,59%	20,94K	aa.aa	07:03:16
Asflow	22.350	22.850	20.600	-2,19%	126,37K	aa.aa	06:12:32
OneJoon	4.775	4.900	4.735	-2,55%	28,74K	aa.aa	07:01:53
TomatoSystem	2.420	2.515	2.375	-2,62%	5,91K	aa.aa	06:22:30
Kornic Automation	1.219	1.276	1.187	-2,40%	41,62K	aa.aa	06:56:57
Cu Tech	2.855	2.945	2.810	-2,56%	12,98K	aa.aa	06:24:47
GI Tech	1.710	1.727	1.695	-2,17%	17,43K	aa.aa	06:59:46
IFamilySC	9.310	9.870	9.080	+7,13%	217,35K	aa.aa	07:03:14
GNBS Engineering	5.590	5.780	5.550	-4,93%	917,66K	aa.aa	07:03:22
EnChem	21.600	21.800	20.250	-1,37%	173,61K	aa.aa	07:03:19
Picogram	1.549	1.590	1.522	-2,82%	18,31K	aa.aa	07:03:17
Protia	4.735	4.865	4.655	-1,35%	20,58K	aa.aa	07:02:19
Dear U	18.550	18.850	18.000	-1,38%	57,41K	aa.aa	07:03:16
SKAI Worldwide	1.855	1.895	1.740	-3,64%	629,28K	aa.aa	07:03:14
GO Element	8.590	9.020	8.400	-5,08%	64,92K	aa.aa	07:02:24
ITEyes	2.895	3.000	2.800	+1,22%	9,61K	aa.aa	07:01:23
Twim	4.245	4.485	4.050	-2,97%	1,68K	aa.aa	05:58:51
Maum AI	10.400	10.750	10.110	-0,76%	19,95K	aa.aa	06:29:13
ADBiotech	2.465	2.650	2.355	-1,40%	182,53K	aa.aa	07:03:19
EGtronics	2.650	2.795	2.610	0,00%	7,06K	aa.aa	06:51:12
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	18/08
Assems	4.105	4.275	4.035	-2,26%	70,02K	aa.aa	07:03:02
Narae NanoTech	6.790	6.920	6.300	+5,11%	62,36K	aa.aa	07:03:13
BioFD C	8.840	9.190	8.830	-4,74%	15,01K	aa.aa	07:00:13
Furonteer	6.280	6.410	6.080	-2,03%	15,1K	aa.aa	07:02:55
VC	2.510	2.675	2.410	-7,04%	42,31K	aa.aa	06:22:35
Poongwon Precision	3.970	4.115	3.945	-3,64%	176,82K	aa.aa	07:03:04
Noul	334	478	334	-29,98%	5,68M	aa.aa	06:15:13
BCNC	9.870	10.170	9.810	-2,28%	22,91K	aa.aa	07:03:21
MoaData	826	912	755	+0,85%	508,98K	aa.aa	07:03:23
Yuilrobotics	70.100	71.700	67.000	+0,57%	19,43K	aa.aa	06:49:11
Nine and	5.480	5.540	5.140	+3,79%	87,98K	aa.aa	07:01:53
SeA Mechanics	4.760	5.250	4.440	+0,53%	4,11M	aa.aa	07:03:23
G2Power	9.440	9.760	9.100	-5,79%	869,69K	aa.aa	07:03:20
Gaonchips	45.250	46.450	43.750	-2,69%	48,95K	aa.aa	07:03:03
CP System	3.470	3.605	3.440	-4,01%	440,85K	aa.aa	07:03:10
Bumhan Fuel Cell	17.530	17.880	16.850	0,00%	31,78K	aa.aa	07:02:34
B Fly Soft	3.715	4.065	3.640	-6,66%	343,58K	aa.aa	07:03:20
Nextchip	2.175	2.220	2.075	-0,46%	66,04K	aa.aa	07:00:19
Laserssel	4.300	4.485	3.995	-3,37%	139,54K	aa.aa	07:01:44
Konan Technology	13.490	13.670	13.300	-3,71%	16,43K	aa.aa	07:01:30
Voronoi	177.100	182.400	165.800	+1,49%	63,09K	aa.aa	07:03:15
YCChem	10.560	10.990	10.130	-3,39%	54,38K	aa.aa	07:03:19
HPSP	45.600	46.900	39.800	+6,92%	5,44M	aa.aa	06:48:46
Lunit	9.130	9.470	9.060	-5,78%	307,79K	aa.aa	07:03:18
SungEel HiTech	34.650	35.500	34.200	-3,08%	29,05K	aa.aa	07:03:11
ICH	734	750	676	-0,27%	249,58K	aa.aa	07:01:45
Sebitchem	16.940	18.110	16.940	-6,46%	21,9K	aa.aa	06:59:30
HYTC	3.195	3.240	3.155	-2,74%	4,7K	aa.aa	06:43:00
Daesung Hi Tech	5.920	6.500	5.820	-3,58%	254,85K	aa.aa	07:03:02
Openedges Technologies	8.960	9.130	8.620	-1,75%	63,93K	aa.aa	07:02:56
RP Bio lnc	5.740	5.980	5.650	-4,17%	13,88K	aa.aa	07:03:01
WScope Chungju Plant	9.070	9.170	8.600	+2,02%	110,56K	aa.aa	07:03:04
INNOAX	6.740	7.120	6.300	+4,01%	63,99K	aa.aa	07:00:04
Model Solution	10.730	11.270	10.720	-3,16%	8,26K	aa.aa	07:01:49
OSP	2.290	2.320	2.250	0,00%	2,34K	aa.aa	04:59:53
SBB Tech	37.800	40.350	37.100	-2,70%	98,74K	aa.aa	07:03:19
Fine M Tec	7.210	7.560	7.080	-5,87%	306,49K	aa.aa	07:03:08
TopMaterial	8.360	8.610	8.320	-4,78%	23,57K	aa.aa	07:03:20
Shaperon	472	495	465	-0,42%	522,92K	aa.aa	07:01:40
Pintel	1.341	1.415	1.320	-3,87%	179,57K	aa.aa	06:29:03
Plasmapp	4.055	4.135	3.865	-3,45%	12,13K	aa.aa	06:43:38
Sandoll	2.400	2.425	2.330	+0,63%	6,33K	aa.aa	07:03:18
Justem	13.280	14.050	12.990	-6,15%	643,08K	aa.aa	06:53:26
JI Tech	3.920	4.100	3.760	-1,13%	170,6K	aa.aa	07:03:15
Yunsung F C	20.450	20.950	20.100	-3,99%	18,95K	aa.aa	07:03:14
TFE	38.450	39.000	36.700	-0,13%	48,1K	aa.aa	07:02:53
T3 Entertainment	3.280	3.340	3.200	0,00%	59,13K	aa.aa	07:02:50
Enjet	6.090	6.390	6.010	-3,03%	55,69K	aa.aa	07:03:14
Pemtron	13.060	13.370	12.450	-1,66%	27,46K	aa.aa	07:02:15
Hanjoo Light Metal	1.358	1.390	1.310	+0,59%	48,77K	aa.aa	07:02:00
TEMC	9.360	9.620	9.100	-1,89%	108,73K	aa.aa	06:53:34
Obzen	6.825	6.960	6.710	-2,92%	17,53K	aa.aa	06:26:02
Samkee EV	1.710	1.816	1.665	-0,87%	1,48M	aa.aa	07:03:17
Shin Steel	1.642	1.693	1.615	-2,55%	199,65K	aa.aa	07:01:08
Neuromeka	20.850	21.900	20.200	-2,11%	260,46K	aa.aa	07:03:07
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	18/08
Bistos	3.520	3.640	3.415	-1,81%	20,27K	aa.aa	07:03:20
Ggumbi	1.889	2.010	1.887	-4,01%	33,3K	aa.aa	07:03:08
Sands Lab	4.070	4.175	4.010	-1,57%	31,54K	aa.aa	07:02:28
Fine Circuit	2.955	3.065	2.900	-2,15%	6,1K	aa.aa	07:02:29
Zaram Tech	21.800	22.800	20.950	-1,58%	27,29K	aa.aa	07:02:25
AXGate	11.620	12.170	11.510	-3,73%	231,42K	aa.aa	06:12:34
RaonTech	3.980	4.120	3.930	-4,21%	78,51K	aa.aa	07:02:27
NanoTim	5.300	5.530	5.010	-4,16%	68,93K	aa.aa	06:49:00
Cell Bio Human Tech	6.070	6.230	5.880	-2,57%	37,55K	aa.aa	06:59:39
Micro2Nano	7.650	7.900	7.460	-3,16%	5,73K	aa.aa	07:02:14
S Biomedics	18.850	19.430	18.680	-2,28%	10,53K	aa.aa	06:16:00
SureSoftTech	4.220	4.375	4.090	-0,71%	129,6K	aa.aa	07:03:19
Truen	6.510	6.550	6.400	-0,76%	5,21K	aa.aa	07:00:48
Monitorapp	2.675	2.775	2.630	-2,19%	27,36K	aa.aa	07:02:58
Secern AI	3.525	3.700	3.390	-2,62%	116,42K	aa.aa	07:01:46
Pamtek	1.270	1.458	1.210	-4,94%	2,36M	aa.aa	07:03:11
GigaVis	129.400	137.000	119.000	+1,01%	193,46K	aa.aa	07:03:19
Jinyoung	734	799	733	-3,80%	154,28K	aa.aa	07:01:51
Manyo Factory	17.090	17.500	16.990	-0,64%	169,38K	aa.aa	07:02:21
Openknowl	2.455	2.575	2.260	+3,37%	13,42K	aa.aa	06:35:47
Almac	31.700	32.850	31.350	-4,66%	75,3K	aa.aa	07:03:12
InnoSimulation	2.275	2.480	2.260	-2,78%	2,81K	aa.aa	07:01:27
PhilEnergy	10.230	10.600	10.000	-2,48%	16,22K	aa.aa	07:01:28
SensorView	1.626	1.662	1.255	+23,93%	14,56M	aa.aa	06:15:01
BeautySkin	1.936	2.215	1.924	-2,37%	361,81K	aa.aa	07:03:02
VirNect	1.834	1.985	1.763	+0,49%	28,59K	aa.aa	07:01:47
ALT	10.330	10.820	9.750	-4,62%	47,35K	aa.aa	06:58:34
Sigetronics	3.500	3.650	3.475	-4,37%	19,12K	aa.aa	07:02:57
MICube Solution	1.720	1.850	1.700	-1,94%	6,16K	aa.aa	06:59:35
Fadu	64.000	67.100	61.500	-6,30%	383,1K	aa.aa	06:51:25
Curiox BioSystems	43.850	45.600	41.800	-2,01%	92,68K	aa.aa	07:03:14
Cots Technology	11.130	11.840	11.010	-2,54%	35,92K	aa.aa	07:03:07
Smart Radar System	3.910	4.025	3.905	-2,86%	22,84K	aa.aa	07:03:03
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	18/08
CrowdWorks	1.770	1.812	1.682	-2,75%	66,79K	aa.aa	07:01:12
YulChon	1.100	1.117	1.063	+0,55%	51,8K	aa.aa	07:02:35
CoreLine Soft	2.600	2.700	2.570	-3,88%	22,02K	aa.aa	07:02:13
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	18/08
Inswave Systems	2.025	2.035	1.997	-0,25%	4,37K	aa.aa	07:00:44
Hanssak	2.530	2.695	2.505	-3,62%	89,72K	aa.aa	07:00:21
IMT	8.970	9.270	8.800	-3,86%	20,79K	aa.aa	07:02:27
Purit	8.640	8.970	8.640	-5,47%	28,36K	aa.aa	07:01:58
Shinsung ST	22.800	23.500	22.000	-1,72%	16,64K	aa.aa	06:55:03
Wot	6.890	7.870	6.150	+2,38%	4,31M	aa.aa	07:03:23
Qualitas Semiconductor	8.930	9.220	8.640	-1,87%	73,89K	aa.aa	07:03:10
Yujin Technology	1.837	1.921	1.820	-4,37%	38,43K	aa.aa	06:52:06
Sawnics	2.525	2.600	2.430	-2,88%	31,21K	aa.aa	07:02:05
Sanigen	2.015	2.130	1.949	+0,95%	3,82K	aa.aa	06:25:22
Parataxis Ethereum	991	1.089	970	-0,10%	58,74K	aa.aa	06:56:37
Megatouch	8.020	8.640	7.980	-7,18%	154,27K	aa.aa	07:02:12
BI Matrix	5.650	5.920	5.550	-4,72%	13,31K	aa.aa	06:57:25
SYSteel Tech	1.495	1.535	1.480	-2,99%	152,98K	aa.aa	07:02:38
AsicLand	22.200	22.900	21.650	-5,93%	40,51K	aa.aa	07:03:19
StormTec	3.540	3.595	3.520	-1,53%	13,83K	aa.aa	06:33:24
Hansun Engineering	10.810	11.300	10.740	-5,84%	235,88K	aa.aa	07:03:05
Green Resource	6.900	7.140	6.730	-3,23%	80,97K	aa.aa	07:01:52
AS Tech	8.880	9.240	8.830	-4,21%	12,89K	aa.aa	06:45:59
JNB	3.215	3.380	3.190	-3,74%	3,28K	aa.aa	07:01:10
Atum	4.745	4.950	4.660	-2,77%	26,75K	aa.aa	07:00:13
KNS	7.770	7.940	7.660	-2,14%	6,48K	aa.aa	07:01:53
LS Materials	11.620	11.810	11.120	-0,94%	363,94K	aa.aa	07:03:20
C Site	3.820	4.090	3.800	-6,60%	4,91K	aa.aa	06:52:54
HBL Corp	3.670	3.800	3.550	-3,42%	73,75K	aa.aa	07:02:22
Hyundai Hyms	14.860	15.060	14.320	-2,75%	178,61K	aa.aa	07:03:19
Posbank	4.825	4.910	4.750	-0,72%	44,73K	aa.aa	07:02:05
INICS	5.850	5.960	5.750	-3,31%	2,88K	aa.aa	06:51:30
LaserOptek	2.630	2.835	2.555	-1,13%	53,41K	aa.aa	07:02:10
Pond	4.805	4.950	4.695	-4,47%	65,29K	aa.aa	07:01:45
Sapien Semiconductors	25.800	26.900	25.500	-5,67%	26,62K	aa.aa	07:02:53
KWeather	2.275	2.385	2.230	-2,36%	8,61K	aa.aa	06:48:01
E8ight	535	552	495	+1,71%	838,16K	aa.aa	06:11:35
Coxem	6.330	6.670	6.160	-1,71%	3,94K	aa.aa	06:01:03
KNRSystems	13.960	14.650	13.760	-4,51%	49,93K	aa.aa	07:02:45
Osang HealthCare	6.740	6.950	6.540	-1,03%	2,92K	aa.aa	07:00:02
Samhyun	37.500	39.000	36.300	-2,85%	116,07K	aa.aa	07:03:12
Angel Robotics	21.800	22.850	21.450	-3,75%	61,85K	aa.aa	07:02:51
J2KBio	8.710	9.010	8.600	-4,07%	53,83K	aa.aa	07:02:33
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	18/08
Bbia	7.590	7.860	7.440	-2,44%	25,78K	aa.aa	07:02:44
MinTech	1.590	1.628	1.550	-0,56%	44,18K	aa.aa	06:52:00
Korchip	20.050	20.100	17.360	+8,14%	725,79K	aa.aa	07:03:19
ICTK	16.610	17.380	16.450	-3,77%	140,23K	aa.aa	06:02:31
Nobland International	2.900	2.915	2.830	0,00%	9,63K	aa.aa	07:02:10
LaMediTech	2.880	2.915	2.715	+0,70%	7,86K	aa.aa	06:54:39
Seers Technology	23.150	23.250	21.650	+3,12%	155,19K	aa.aa	06:27:35
SOS Lab	10.270	11.100	9.320	+8,33%	626,67K	aa.aa	06:43:38
Higen RNM	19.720	20.950	19.370	-3,33%	186,39K	aa.aa	07:03:14
HVM	47.650	48.600	46.650	-2,46%	84,99K	aa.aa	07:03:14
Innospace	8.050	8.350	7.900	-3,48%	207,35K	aa.aa	07:03:20
Hass	5.060	5.140	4.990	-0,78%	4,93K	aa.aa	06:56:24
XCell Therapeutics	1.279	1.370	1.233	-3,83%	49,77K	aa.aa	07:01:51
P S Mechanics	5.440	5.700	5.200	-2,68%	60,74K	aa.aa	07:03:15
IVim Technology	2.895	2.990	2.840	-0,86%	9,2K	aa.aa	07:02:18
TDSPharm	5.790	6.020	5.590	-2,20%	45,05K	aa.aa	07:02:26
ENCell	5.890	5.970	5.750	-1,34%	16,36K	aa.aa	07:02:59
Iron Device	1.823	1.900	1.821	-5,54%	20,06K	aa.aa	07:01:25
Zenix	6.430	6.540	5.850	+0,47%	89,99K	aa.aa	06:24:52
Cellbion	13.340	13.690	13.190	-3,75%	16,31K	aa.aa	07:03:14
YJ Link	3.470	3.585	3.435	-2,12%	62,93K	aa.aa	07:01:11
Lumir	6.640	6.870	6.350	-2,21%	24,25K	aa.aa	07:03:06
Hanchem	9.390	9.500	7.460	+19,62%	2,55M	aa.aa	07:03:23
Sungwoo	7.830	7.960	7.600	-0,89%	4,59K	aa.aa	07:01:51
Cmes	20.050	20.900	18.400	-0,74%	33,07K	aa.aa	07:02:59
Wavice	6.750	6.940	6.620	-2,17%	49,39K	aa.aa	07:03:17
H S High Tech	12.100	12.420	12.080	-2,42%	5,56K	aa.aa	07:02:19
Top Run Total Solution	2.550	2.620	2.515	-2,30%	4,87K	aa.aa	06:53:29
Alux	7.400	7.700	7.370	-4,27%	40,44K	aa.aa	07:02:30
Tomocube	31.700	34.000	31.000	-3,06%	50,23K	aa.aa	07:03:09
NextBioMedical	33.350	34.150	32.100	-1,48%	29,95K	aa.aa	07:03:16
Airrane	3.205	3.260	3.180	-2,88%	19,59K	aa.aa	06:04:31
3Billion	5.840	5.930	5.680	-0,68%	26,11K	aa.aa	07:02:46
SChem	3.300	3.465	3.260	-4,76%	1,2K	aa.aa	06:57:01
MOT	7.210	7.210	6.800	+2,85%	21,48K	aa.aa	07:03:06

CAC 40

8.509,36

-70,24

-0,82%

France 40 Futures

8.544,80

-25,4

-0,30%

US 500

7.681,10

-10,9

-0,14%

S&P 500 VIX Futures

18,33

+0,14

+0,77%

DAX

26.128,36

-210,25

-0,80%

S&P 500

7.691,76

-53,30

-0,69%

Dow Jones

53.343,40

-116,38

-0,22%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Schneider Electric	295,10	-4,42 %	907 529,00
TotalEnergies SE	76,90	+1,28 %	3,17 Mns
LVMH	447,75	+0,39 %	462 483,00
Safran	353,10	-2,22 %	480 527,00
BNP Paribas	109,40	-1,57 %	1,54 Mns
Airbus Group	209,80	-2,08 %	771 894,00
STMicroelectronics	45,31	-7,64 %	3,43 Mns

Nom	Dernier	Var.%	Vol.
Mastrad	0,0073	+143,33 %	22,67 Mns
Proactis SA	0,1080	+129,79 %	1,05 Mns
Weya	0,02	+58,82 %	20 100,00
Biophytis SA	0,1318	+38,74 %	110,72 Mns
Calibre	0,0004	+33,33 %	82,60 Mns
Lucibel	3,9895	+32,96 %	400,00
Amatheon Agri	0,0030	+20,00 %	29 706,00

Nom	Dernier	Var.%	Vol.
Invibes Advertising	1,60	-33,88 %	52 365,00
Smalto	0,0210	-19,23 %	2 754,00
Klarsen	1,1200	-18,84 %	116 944,00
Weaccess Group	2,38	-17,93 %	33,00
Gentlemen’s Equity	0,246	-17,45 %	403,00
Soitec	113,70	-14,83 %	442 272,00
Activium Group	1,54	-14,44 %	200,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,1318	+38,74 %	110,72 Mns
LVMH	447,75	+0,39 %	462 483,00
Soitec	113,70	-14,83 %	442 272,00
STMicroelectronics	45,31	-7,64 %	3,43 Mns
Haffner Energy	0,6890	-4,44 %	13,42 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa Aa Aaaaaaaaa	15,80	+60,73%	25,40
Aaaaa Aaa	15,80	+60,73%	25,40
Aaa Aaaaaaaaa Aa A	11,83	+41,52%	16,74
Aaaaaaaaa Aaaaaa	11,83	+41,52%	16,74
Aaaaaaaa	18,76	+40,53%	26,36
A Aaaaaaaaa Aaaaa	18,76	+40,53%	26,36
Aaa Aaaaaaaaaa	107,30	+40,45%	150,70

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa Aa Aaaaaaaaa	15,80	+60,73%	25,40
Aaaaa Aaa	15,80	+60,73%	25,40
Aaa Aaaaaaaaa Aa A	11,83	+41,52%	16,74
Aaaaaaaaa Aaaaaa	11,83	+41,52%	16,74
Aaaaaaaa	18,76	+40,53%	26,36
A Aaaaaaaaa Aaaaa	18,76	+40,53%	26,36
Aaa Aaaaaaaaaa	107,30	+40,45%	150,70

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+425.5%

CAC 40

+99.2%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaaa aa

Débloquer la stratégie

Opportunités de Valeur en France

+325.5%

CAC 40

+99.2%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Surpasser le S&P 500

+1232.9%

S&P 500

+439.3%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Dominer le Dow Jones

+907.3%

Dow Jones Industrial Average

+307.1%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Titans de la Tech

+3261.3%

S&P 500

+439.3%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1072.5%

S&P Midcap 400

+277.8%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1409.3%

S&P 500 Pure Value

+254.7%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+553.9%

S&P/BMV IPC

+48.2%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Meilleures actions brésiliennes

+929.3%

Bovespa

+232.6%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Elite du marché italien

+1036.1%

FTSE Italia All Share

+176.2%

Actions dans cette stratégie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Sélection allemande Alpha

+507.3%

DAX

+166.5%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Superstars du TASI

+642.6%

Tadawul All Share

+29.8%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+794.0%

KOSPI

+236.6%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Débloquer la stratégie

Aubaines mexicaines

+374.8%

S&P/BMV IPC

+48.2%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing - Composants

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith