🚨 Promo Juillet se termine bientôt → -60 % !

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Devise en KRW

2.164,99

-55,47(-2,50%)

En Temps Réel·02:56:20

Ecart journalier

2.164,26

2.263,27

Ecart 52 sem.

2.104,77

4.201,41

KOSDAQ Manufacturing - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Manufacturing. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Manufacturing et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Manufacturing pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Codes Combine	2.240	2.350	2.035	+1,59%	133,61K	aa.aa	02:36:18
Sam Chun Dang Pharm	129.400	134.400	121.200	+2,29%	67,32K	aa.aa	02:36:18
Ahn-Gook Pharmaceutical	10.000	10.240	9.630	+0,50%	19,96K	aa.aa	02:36:12
Moorim SP	1.166	1.166	1.152	+0,69%	1,44K	aa.aa	02:14:17
PS Tec	4.270	4.410	4.070	+2,03%	27,48K	aa.aa	02:36:12
Daejoo	1.493	1.512	1.355	+2,19%	72,22K	aa.aa	02:36:07
AceBed	32.100	32.350	31.650	+1,42%	1,51K	aa.aa	02:35:17
Changhae Ethanol	9.130	9.230	8.910	+1,22%	11,38K	aa.aa	02:36:02
DaeryukCan	4.140	4.195	4.110	+1,22%	15,13K	aa.aa	02:36:04
Dongkuk Industries	2.300	2.335	2.225	+2,91%	12,68K	aa.aa	02:35:34
Dongjin Semichem	33.500	35.000	33.250	-2,33%	93,2K	aa.aa	02:36:12
Foodwell	5.820	5.900	5.650	-1,36%	7K	aa.aa	02:35:29
Daewonsanup	10.820	10.860	10.560	+1,12%	3,2K	aa.aa	02:35:57
Hanil Feed	2.175	2.230	2.000	+3,33%	364,85K	aa.aa	02:36:15
Maeil Dairy Industry	10.800	10.820	10.580	+2,08%	154	aa.aa	02:06:49
Hantop	1.745	1.850	1.572	+11,15%	85,41K	aa.aa	02:36:07
Kuk Young G M	477	487	462	-0,42%	34,13K	aa.aa	02:35:15
PJ Electronics	4.295	4.340	3.980	+3,49%	11,91K	aa.aa	02:35:48
Bosung Power Tech	5.140	5.290	4.830	-0,19%	314,38K	aa.aa	02:34:14
Mohenz	2.975	3.025	2.755	+5,68%	45,14K	aa.aa	02:36:09
Jin Yang Pharmaceutical	3.645	3.690	3.500	+0,83%	1,58K	aa.aa	02:35:37
MX Robotics	2.650	2.685	2.550	+0,57%	13,28K	aa.aa	02:35:32
IREM	1.338	1.358	1.244	+8,34%	20,91K	aa.aa	02:34:34
YM	1.516	1.558	1.505	-2,70%	235	aa.aa	02:34:16
Wonpoong	4.735	4.750	4.670	+0,96%	103	aa.aa	02:18:23
Booster	1.720	1.745	1.671	0,00%	0	aa.aa	29/07
DaedongGear	7.740	7.920	7.090	+1,31%	13,47K	aa.aa	02:36:14
Sam-A Pharm	12.310	12.380	11.990	+1,48%	376	aa.aa	02:32:11
Sambo Industrial	987	998	786	0,00%	0	aa.aa	29/07
MSC	6.000	6.010	5.760	+2,21%	11,85K	aa.aa	02:32:50
Kyungdong Pharm	4.870	4.900	4.725	+1,99%	6,33K	aa.aa	02:35:16
Hyungji Innovation Creative	1.005	1.180	1.005	0,00%	0	aa.aa	29/07
Nature Cell	23.250	24.100	22.150	+2,42%	156,34K	aa.aa	02:36:20
Hanil Chemical Ind	6.380	6.400	6.380	-1,09%	51	aa.aa	02:33:52
Wonpung Mulsan	422	422	302	0,00%	0	aa.aa	29/07
Posco M-Tech	9.320	9.520	8.270	+1,53%	60,21K	aa.aa	02:36:20
Taihan Fiberoptics	7.190	7.640	7.120	-3,49%	1,68M	aa.aa	02:34:08
Heungkuk Metaltech	5.200	5.200	5.060	+0,39%	1,62K	aa.aa	02:28:44
Sinil Pharmaceutical	5.020	5.050	4.910	+0,70%	11,42K	aa.aa	02:35:33
HY-Lok	29.800	30.300	27.550	+1,88%	17K	aa.aa	02:36:10
A-Jin Industry	2.360	2.385	2.270	+3,28%	57,5K	aa.aa	02:35:43
Cheongbo	1.636	1.648	1.617	-0,73%	2,42K	aa.aa	02:35:51
Unick	3.605	3.650	3.410	+0,14%	13,93K	aa.aa	02:35:20
Nuin Tek	806	837	787	-1,95%	16,07K	aa.aa	02:36:04
Mobase Electronics	2.005	2.050	1.832	+0,30%	113,85K	aa.aa	02:36:10
Wonil Special Steel	6.650	6.880	6.280	+1,99%	598	aa.aa	02:31:38
Speco	1.600	1.646	1.538	+4,03%	6,56K	aa.aa	02:31:57
Korean Drug	3.255	3.265	3.245	-0,15%	231	aa.aa	02:34:30
Oriental Precision & Eng	3.950	4.045	3.530	+3,40%	169,87K	aa.aa	02:36:21
Samryoong	3.865	3.925	3.545	+0,78%	22,83K	aa.aa	02:36:21
Sung Kwang Bend	25.950	27.300	24.450	+3,80%	37,37K	aa.aa	02:36:09
Kocom	2.495	2.500	2.335	+1,22%	3,94K	aa.aa	02:34:11
Sungwoo Hitech	5.320	5.390	4.880	+3,30%	192,09K	aa.aa	02:35:51
Leaders Cosmetics	1.028	1.045	916	+3,84%	2,01K	aa.aa	02:34:25
Interm	917	930	840	+5,65%	11,83K	aa.aa	02:33:29
Samhyun Steel	4.605	4.605	4.515	+0,11%	25,86K	aa.aa	02:31:10
Semyung Electric Machinery	5.340	5.500	5.160	+2,69%	54,39K	aa.aa	02:36:13
DaelimPaper	9.160	9.160	8.950	-0,22%	4	aa.aa	02:16:13
korea Alcohol Industrial	13.020	13.300	12.410	+4,41%	25,28K	aa.aa	02:36:15
Unison	717	741	715	+0,14%	291,94K	aa.aa	02:36:13
JinroDistillers	16.470	16.700	16.410	0,00%	96	aa.aa	02:36:10
VT GMP	11.340	11.520	10.290	+5,19%	76,78K	aa.aa	02:35:53
Sammok S-Form	13.060	13.220	12.620	+3,49%	7,45K	aa.aa	02:35:47
WooGene B&G	2.645	2.880	2.540	-8,16%	11,46K	aa.aa	02:35:49
Seoul Pharma	1.991	1.992	1.856	-0,05%	622	aa.aa	02:02:54
YG-1	15.490	16.270	15.470	-3,85%	124,86K	aa.aa	02:36:17
Ilji Tech	5.760	5.800	5.560	+1,23%	6,55K	aa.aa	02:36:08
Seoyon Top Metal	3.055	3.060	2.950	+1,33%	307	aa.aa	02:33:22
Enertork Ltd	4.060	4.135	3.970	+2,27%	4,3K	aa.aa	02:07:13
DaedongMetal	2.470	2.530	2.315	+4,88%	6,54K	aa.aa	02:34:04
DHSteel	900	900	856	+5,14%	80	aa.aa	02:11:04
Cubic Korea	2.050	2.050	2.025	0,00%	16	aa.aa	02:11:11
TKG Aikang	518	523	510	+1,57%	22,24K	aa.aa	02:34:14
TK	21.100	21.600	19.910	+5,24%	28,56K	aa.aa	02:36:23
Eugene	3.160	3.220	3.030	+4,46%	128,49K	aa.aa	02:36:15
Sambo Corrugated Board	8.190	8.200	8.040	+1,36%	1,17K	aa.aa	02:32:52
Playwith	2.285	2.325	2.270	-2,35%	1,79K	aa.aa	02:36:14
Dongil Steel	1.407	1.499	1.300	-2,29%	102,09K	aa.aa	02:36:06
Pungguk Ethanol	6.970	7.050	6.500	+1,75%	2,86K	aa.aa	02:36:06
Dai Han Pharm	26.075	26.100	25.500	+2,25%	3,98K	aa.aa	02:36:17
KB Autosys	2.980	3.000	2.940	-0,67%	3,13K	aa.aa	02:34:15
Hanil Forging Industrial	1.946	1.964	1.750	+2,85%	172,06K	aa.aa	02:36:14
Sewon	8.650	9.210	8.640	+1,53%	985	aa.aa	02:21:29
KB Metal	3.370	3.485	3.190	-1,32%	439,01K	aa.aa	02:36:12
HLB Innovation	7.890	7.990	7.610	+0,77%	27,24K	aa.aa	02:36:14
KPF	3.465	3.475	3.350	+2,06%	12,34K	aa.aa	02:35:26
Kyungchang Industrial	1.246	1.279	1.000	+0,32%	35,73K	aa.aa	02:36:14
Synopex	3.140	3.230	2.990	+0,48%	165,84K	aa.aa	02:36:07
DHAutoware	3.215	3.345	3.205	-3,89%	799	aa.aa	02:36:07
Hankuk Steel Wire	1.934	1.970	1.801	+1,79%	29,51K	aa.aa	02:35:57
KC Feed	2.475	2.495	2.290	+0,61%	39,27K	aa.aa	02:35:04
Dongwha Enterprise	5.210	5.300	4.500	+4,20%	35,37K	aa.aa	02:36:06
J.Estina	1.646	1.664	1.537	+6,88%	8,82K	aa.aa	02:31:14
KwangjinInd	4.040	4.505	4.020	-10,22%	7,87K	aa.aa	02:36:09
Seoul Electronics & Telecom	1.647	1.650	1.594	-0,18%	2,09K	aa.aa	02:35:24
Coreana Cosmetics	1.283	1.304	1.150	+0,31%	65,32K	aa.aa	02:36:03
Sang Bo	1.360	1.414	1.350	-6,01%	1,39K	aa.aa	02:35:18
FarmStory	1.019	1.034	975	+2,41%	85K	aa.aa	02:35:54
HLB	30.900	32.200	30.300	-1,12%	216,38K	aa.aa	02:36:16
Kwangmu	1.205	1.256	1.182	+0,67%	102,92K	aa.aa	02:35:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	29/07
Hancom	16.030	16.300	14.850	+5,67%	39,58K	aa.aa	02:35:55
Wonik Holdings	14.150	14.750	13.250	-0,07%	160,65K	aa.aa	02:34:16
Yangjisa	4.220	4.265	4.005	-0,35%	12,04K	aa.aa	02:36:16
Austem	1.072	1.100	1.050	+0,94%	1,04K	aa.aa	02:34:24
PSK	80.100	85.100	76.000	-2,44%	24,27K	aa.aa	02:36:10
Aztech WB	936	958	923	0,00%	9,4K	aa.aa	02:35:57
KMW	12.850	13.450	12.840	-3,38%	38,32K	aa.aa	02:36:00
TJ Media	3.240	3.240	3.240	0,00%	801	aa.aa	02:14:10
Fidelix	2.980	3.120	2.880	-2,93%	179,99K	aa.aa	02:36:04
GC MediAI	2.775	2.805	2.645	+1,28%	20,32K	aa.aa	02:35:51
Samjin	2.855	2.950	2.855	+0,53%	1,1K	aa.aa	02:34:54
BITComputer	3.675	3.765	3.505	+3,09%	33,22K	aa.aa	02:33:15
DongilTechnology	1.982	2.080	1.740	+5,59%	7,74K	aa.aa	02:35:37
Jeongmoon Information	875	900	873	-2,02%	10,94K	aa.aa	02:35:50
Cheryong Electric	38.200	39.000	36.050	+1,19%	32,72K	aa.aa	02:22:06
MK Electron	12.240	14.500	11.390	0,00%	0	aa.aa	29/07
Signetics	333	350	320	-2,63%	50,93K	aa.aa	02:35:51
Moatech	2.415	2.445	2.345	-1,23%	604	aa.aa	02:34:14
M2N	1.252	1.270	1.150	+2,79%	25,83K	aa.aa	02:35:30
Good People	288	351	255	-0,69%	1,09M	aa.aa	02:36:18
Dongsung Finetec	15.130	15.610	14.200	+2,93%	40,02K	aa.aa	02:36:02
Paratech	787	828	770	0,00%	0	aa.aa	29/07
Bluecom	4.505	4.520	4.375	+1,12%	5,37K	aa.aa	02:36:09
Nepes	12.290	12.630	11.400	-1,92%	41,08K	aa.aa	02:36:13
Fino Inc	4.750	4.840	4.265	+2,70%	174,31K	aa.aa	02:36:13
ChoA Pharmaceutical	602	625	592	-0,99%	303,54K	aa.aa	02:36:16
Plumb Fast	2.485	2.690	2.450	-2,17%	3,88K	aa.aa	02:36:06
Gold S	1.484	1.484	1.435	+3,20%	632	aa.aa	02:11:27
Kisan Telecom	1.765	1.797	1.696	+0,68%	14,54K	aa.aa	02:36:00
KG Inicis	9.340	9.380	8.920	+2,98%	21,84K	aa.aa	02:36:07
Easy Holdings	4.070	4.135	3.785	+0,37%	102,12K	aa.aa	02:35:26
YeaRimDang Publishing	2.765	2.765	2.540	+2,41%	6,63K	aa.aa	02:34:29
ABCO Electronics	4.695	4.795	4.390	+2,85%	20,67K	aa.aa	02:28:25
Wizit	1.056	1.078	1.030	+0,76%	22,64K	aa.aa	02:36:19
HMNEX	2.115	2.210	2.075	-5,16%	105,09K	aa.aa	02:36:11
Unisem	6.420	6.600	6.100	-1,68%	43,3K	aa.aa	02:35:49
Daesung Microbiological Labs	6.000	6.500	5.980	+0,33%	129	aa.aa	02:33:02
SFA Semicon	3.970	4.125	3.765	-1,49%	476,35K	aa.aa	02:36:13
KZ Precision	11.590	11.600	11.210	+1,76%	1,36K	aa.aa	02:31:35
HRS	4.715	4.732	4.590	+1,84%	11,59K	aa.aa	02:35:28
Simmtech Holdings	2.580	2.710	2.580	-3,55%	23,86K	aa.aa	02:36:17
Jusung Engineering	105.000	112.500	102.500	-9,56%	539,5K	aa.aa	02:25:20
Inzi Display	789	801	777	0,00%	7,14K	aa.aa	02:34:24
EG	2.745	2.800	2.745	-0,18%	2,61K	aa.aa	02:35:37
Cenit	2.400	2.400	2.310	+0,63%	2,93K	aa.aa	02:07:25
Jeil Technos	5.060	5.060	4.590	+0,60%	11,7K	aa.aa	02:35:22
Lumens	659	687	601	+7,50%	85,33K	aa.aa	02:36:11
KCI Ltd	5.010	5.010	4.970	+0,80%	756	aa.aa	02:36:18
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	29/07
Fine Semitech	16.000	16.410	15.230	-0,25%	56,54K	aa.aa	02:36:13
Jinsung TEC	12.210	12.450	11.210	+0,91%	13,8K	aa.aa	02:35:41
Paseco	6.040	6.310	5.880	+3,25%	341,62K	aa.aa	02:36:16
Hankuk Package	1.302	1.319	1.190	+1,64%	22,68K	aa.aa	02:34:48
Samji Electronics	29.650	30.600	28.000	+0,34%	15,77K	aa.aa	02:35:40
Elcomtec	2.600	2.695	2.555	+1,96%	3,76K	aa.aa	02:31:13
Ecoplastic	1.792	1.824	1.641	+0,96%	58K	aa.aa	02:36:14
BioSmart	2.475	2.500	2.390	+1,85%	30,56K	aa.aa	02:35:16
SAMPYO Cement	6.780	7.050	5.880	+6,27%	519,64K	aa.aa	02:36:16
IA	3.325	3.580	3.115	+1,68%	2,6K	aa.aa	02:35:22
Finedigital	2.820	2.865	2.820	-1,57%	4	aa.aa	02:24:33
Hyundai Telecom	5.950	6.000	5.600	+0,51%	86,81K	aa.aa	02:36:04
Eagon Windows & Doors	2.275	2.330	2.235	-2,57%	22,26K	aa.aa	02:36:15
EO Technics	238.000	249.000	236.500	-4,42%	27,72K	aa.aa	02:36:19
Oscotec	29.400	30.300	28.250	+0,86%	31,3K	aa.aa	02:36:16
Kyeong Nam Steel	1.748	1.800	1.548	-1,02%	91,22K	aa.aa	02:36:18
Sejoong	1.043	1.072	1.010	-2,25%	17,02K	aa.aa	02:30:21
Sti	18.340	19.010	17.320	-1,45%	49,76K	aa.aa	02:36:16
Dasan Networks	2.060	2.095	1.950	+0,73%	20,9K	aa.aa	02:36:20
HS Valve	4.560	4.930	4.385	+3,40%	11,26K	aa.aa	02:36:15
Dio	11.630	11.890	11.500	-1,69%	2,61K	aa.aa	02:35:44
NanoEnTek	3.390	3.485	3.200	+3,51%	111,2K	aa.aa	02:36:04
Nuri Telecom	4.020	4.195	4.000	-1,71%	3,63K	aa.aa	02:35:17
ICD	3.725	3.790	3.720	-2,23%	2,72K	aa.aa	02:35:51
Polaris Office	2.620	2.710	2.355	+1,75%	202,27K	aa.aa	02:35:41
Hyundai Everdigm	5.510	5.590	5.020	+1,66%	45,29K	aa.aa	02:36:05
Korea Electronic Certification Authority	3.250	3.285	2.990	+3,50%	20,72K	aa.aa	02:33:21
InBody	50.300	52.300	48.950	+1,82%	12,79K	aa.aa	02:36:04
Polaris AI Pharma	4.805	4.950	4.375	+0,10%	17,39K	aa.aa	02:32:36
Mediana	7.780	8.050	6.590	+1,83%	310,35K	aa.aa	02:36:15
Dong-A Hwa Sung	4.240	4.250	4.015	+0,95%	1,13K	aa.aa	02:27:21
Komipharm Intl	6.710	6.810	6.410	+0,45%	28,11K	aa.aa	02:36:18
SCD	1.050	1.076	1.018	+1,55%	138,85K	aa.aa	02:36:15
Neowiz Holdings	22.350	22.650	21.450	+1,59%	4,4K	aa.aa	02:34:15
RaonSecure	6.940	7.120	6.320	+1,76%	13,74K	aa.aa	02:36:20
Hans Biomed	16.930	17.670	15.300	-2,20%	35,21K	aa.aa	02:36:14
Seronics	7.320	7.480	6.560	+0,55%	3,44K	aa.aa	02:36:21
Alphanox	520	539	513	0,00%	0	aa.aa	29/07
Value Added Tech	16.830	17.000	16.050	+3,06%	14,09K	aa.aa	02:35:24
Paru	532	541	519	+1,53%	24,31K	aa.aa	02:34:31
Sungho Electronics	13.100	15.300	12.200	0,00%	0	aa.aa	29/07
Essen Tech	788	799	769	-1,62%	3,12K	aa.aa	02:35:03
Digital Graphics	2.010	2.220	2.010	-0,74%	866	aa.aa	02:36:12
PHA	10.060	10.200	9.850	+0,50%	2,77K	aa.aa	02:36:04
Welkeeps Hitech	1.005	1.074	970	+0,40%	17,06K	aa.aa	02:35:27
Kook Soon Dang	3.520	3.565	3.485	+1,88%	6,21K	aa.aa	02:36:11
Nature And Environment	2.795	2.845	2.745	+0,18%	5,97K	aa.aa	02:35:00
Winix	4.415	4.900	4.415	-1,67%	745,1K	aa.aa	02:36:15
Billions	783	810	781	-3,45%	3,9K	aa.aa	02:36:21
Taewoong	22.550	23.850	21.100	+7,64%	86,17K	aa.aa	02:36:16
HK	1.300	1.300	1.269	+4,08%	4,29K	aa.aa	02:14:30
Okong	2.130	2.150	2.110	+0,95%	1,59K	aa.aa	02:34:59
Sungwoo Techron Co	2.110	2.160	1.955	-0,24%	8,18K	aa.aa	02:35:24
Total Soft Bank Ltd	6.080	6.150	5.970	+1,16%	1,79K	aa.aa	02:35:13
Daea TI	2.255	2.310	2.065	+1,81%	254,88K	aa.aa	02:36:18
Clean & Science	3.135	3.135	2.525	+29,81%	143,54K	aa.aa	02:07:19
Atec	8.040	8.090	7.300	+2,03%	9,97K	aa.aa	02:33:05
Co Asia Holdings	2.120	2.335	1.706	-2,08%	38,16K	aa.aa	02:36:15
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	29/07
Panagene	1.025	1.055	1.000	+1,69%	35,28K	aa.aa	02:35:47
BG T&A Co	1.924	1.935	1.780	+1,26%	11,48K	aa.aa	02:36:06
KG Mobilians	3.815	3.825	3.655	+2,55%	26,11K	aa.aa	02:31:27
Seoul Semiconductor	7.280	7.440	7.040	-1,36%	58,91K	aa.aa	02:36:11
Hanbit Soft	909	920	882	+3,06%	15,08K	aa.aa	02:36:21
Power Logics	2.595	2.710	2.465	+3,80%	58,73K	aa.aa	02:36:13
ESTsoft	7.150	7.250	6.910	+1,56%	10,43K	aa.aa	02:36:12
Hyundai IBT	5.490	5.690	5.120	+1,86%	282,05K	aa.aa	02:36:21
Yura Tech	5.210	5.330	5.130	+0,77%	2,71K	aa.aa	02:36:19
iNtRON Biotechnology	2.375	2.400	2.250	0,00%	16,28K	aa.aa	02:35:23
TPC Mechatronics	2.515	2.690	2.480	+0,40%	40,16K	aa.aa	02:36:10
NPK	1.029	1.048	973	+4,79%	5,26K	aa.aa	02:35:30
Synergy Innovation	1.451	1.475	1.403	-0,14%	218,09K	aa.aa	02:35:58
Intops	16.170	16.530	15.700	-0,86%	14,08K	aa.aa	02:36:15
GigaLane	6.270	6.430	5.990	-0,32%	37,67K	aa.aa	02:36:08
Fine DNC	1.834	1.888	1.834	+0,49%	105	aa.aa	02:01:04
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	29/07
Komelon	19.160	19.500	18.500	+0,16%	3,3K	aa.aa	02:36:15
BitPlanet	1.240	1.325	1.002	-1,59%	21,77K	aa.aa	02:35:15
DK UIL	3.520	3.560	3.460	+0,28%	7,76K	aa.aa	02:34:38
Inktec	3.085	3.200	2.915	+0,65%	3,51K	aa.aa	02:31:26
Jaeyoung Solutec	4.970	5.200	4.600	-0,50%	53,57K	aa.aa	02:36:02
Seung Il	6.230	6.260	6.050	-0,48%	81	aa.aa	02:31:53
Meere Company	8.720	8.920	8.200	+2,47%	2,74K	aa.aa	02:34:09
Cell Biotech	15.020	15.220	14.850	+1,14%	3,25K	aa.aa	02:29:59
CammSys	857	890	834	+3,25%	50,19K	aa.aa	02:34:30
S Polytech	1.032	1.058	1.032	-4,44%	22,99K	aa.aa	02:36:09
Asia Tech	1.629	1.640	1.578	+2,39%	6,43K	aa.aa	02:33:09
Solid	7.750	7.970	7.250	+0,26%	193,08K	aa.aa	02:36:14
Gaeasoft	7.660	7.830	7.340	-0,65%	28,48K	aa.aa	02:36:12
Tovis	9.540	9.700	9.110	+2,80%	19,86K	aa.aa	02:35:21
Interflex	5.770	5.880	5.500	+1,41%	9,41K	aa.aa	02:35:27
Nara Mold and Die	2.455	2.495	2.260	-0,20%	6,59K	aa.aa	02:36:18
Joongang DNM	871	893	830	+3,08%	77,1K	aa.aa	02:36:12
Hyundai Bioland	3.190	3.220	3.125	-1,09%	4,75K	aa.aa	02:35:43
Kortek	11.440	11.480	11.200	+1,69%	6,39K	aa.aa	02:32:14
Kona I	36.050	36.750	32.950	+1,69%	29,61K	aa.aa	02:36:16
Osung LST	8.000	8.150	7.770	+0,63%	5,38K	aa.aa	02:35:44
Amotech	10.080	10.700	10.010	-3,45%	74,09K	aa.aa	02:36:20
Actoz Soft	3.935	3.970	3.680	+4,65%	6,62K	aa.aa	02:35:59
I&C Tech	3.535	3.710	3.535	-2,48%	1,71K	aa.aa	02:33:22
KX HiTech	849	893	795	+1,31%	559,24K	aa.aa	02:36:05
Binex	6.120	6.210	5.500	+2,86%	32,63K	aa.aa	02:36:03
Sae Dong	1.373	1.377	1.341	+1,78%	557	aa.aa	02:27:15
FreeMs	8.040	8.290	7.500	-0,62%	619	aa.aa	02:35:56
Keum Kang Steel	4.560	4.570	4.050	+5,43%	6,63K	aa.aa	02:35:55
Guyoung Tech	1.724	1.731	1.664	+2,74%	39,93K	aa.aa	02:35:59
Neungyule Education	1.756	1.793	1.400	+3,17%	10,79K	aa.aa	02:35:12
Korea Information Certificate Authority	3.960	3.995	3.780	-0,25%	29,92K	aa.aa	02:36:17
Initech	3.645	3.705	3.525	+1,25%	16,84K	aa.aa	02:36:14
Sekonix	3.085	3.135	2.900	+1,48%	8,47K	aa.aa	02:35:55
Protec	47.850	49.700	46.200	-4,01%	10,71K	aa.aa	02:36:17
Taeyang	6.380	6.380	6.320	+0,16%	331	aa.aa	02:30:25
Sambo Motors	3.630	3.695	3.560	+0,83%	32,88K	aa.aa	02:36:22
Ahnlab	52.700	53.500	51.500	+1,35%	6,47K	aa.aa	02:36:03
Kyung Nam Pharm	1.463	1.466	1.415	+1,95%	1,37K	aa.aa	02:28:27
Osangjaiel	2.320	2.400	2.250	-0,85%	10,38K	aa.aa	02:35:16
Korea Computer	4.715	4.745	4.605	-0,11%	10,28K	aa.aa	02:35:12
Samjin LND	894	907	874	-1,54%	13,9K	aa.aa	02:35:29
Medicox	2.295	2.295	153	0,00%	0	aa.aa	29/07
Elentec	6.120	6.300	5.710	+1,66%	31,44K	aa.aa	02:36:16
VitzroSys	1.291	1.293	1.272	+0,47%	5,2K	aa.aa	02:34:54
Pan Star Enterprise	896	914	851	+0,11%	2,01K	aa.aa	02:34:51
Korea Plasma Tech U	3.790	3.795	3.740	0,00%	1,75K	aa.aa	02:35:32
Telechips	7.540	7.720	7.100	+2,31%	32,66K	aa.aa	02:36:02
Samyoung M Tek	5.590	5.780	5.160	+0,18%	103,15K	aa.aa	02:36:14
Daehan New Pharm	5.280	5.490	5.070	-0,56%	4,38K	aa.aa	02:34:34
Hancom With Inc	3.420	3.445	3.110	+5,72%	75,14K	aa.aa	02:36:12
JVM	20.950	21.100	20.200	+2,20%	2,04K	aa.aa	02:35:50
Yujin Robot	9.810	10.310	9.490	-0,51%	62,71K	aa.aa	02:36:13
CG MedTech	908	921	860	+5,09%	112,24K	aa.aa	02:35:25
SFA Engineering	18.260	18.680	16.850	+0,11%	31,18K	aa.aa	02:36:00
Coweaver	4.640	4.730	4.295	+3,57%	60,93K	aa.aa	02:35:57
Shinwha Intertek	1.440	1.480	1.415	+0,07%	6,3K	aa.aa	02:36:12
Omnisystem	908	909	888	-1,84%	37,59K	aa.aa	02:35:10
T Scientific	1.521	1.525	1.485	+1,40%	1,62K	aa.aa	02:22:37
Mek ICS	1.540	1.600	1.460	-3,75%	4,49K	aa.aa	02:34:28
Hanjoo ART	3.835	4.000	3.725	-0,26%	18,43K	aa.aa	02:29:00
Leeno Industrial	57.400	57.600	54.700	-1,37%	56,86K	aa.aa	02:00:32
SPG	84.100	88.500	80.300	+2,81%	394,59K	aa.aa	02:22:07
Mgame	4.095	4.115	3.960	+3,15%	2,56K	aa.aa	02:36:06
CMG Pharmaceutical	705	722	643	+1,44%	280,25K	aa.aa	02:35:46
MiCo Ltd	12.100	12.570	11.400	-2,18%	52,97K	aa.aa	02:36:07
i-Components	4.580	4.760	4.505	-0,54%	552	aa.aa	02:34:47
Ajinextek	5.680	6.200	5.670	-6,73%	233,66K	aa.aa	02:36:20
Metabiomed	3.575	3.640	3.265	+2,44%	26,58K	aa.aa	02:36:18
JK Synapse	1.309	1.365	1.230	-1,73%	25,43K	aa.aa	02:35:28
Nuvotec	1.135	1.140	1.055	+2,16%	7,15K	aa.aa	02:35:39
3S Korea	900	914	831	-0,99%	42,36K	aa.aa	02:34:50
Dongyang S Tec	1.146	1.150	1.101	+0,53%	786	aa.aa	02:20:35
Kukil Metal	758	800	735	+2,57%	61,54K	aa.aa	02:36:10
System and Application Technologies	1.031	1.064	1.009	+1,08%	11,56K	aa.aa	02:35:26
CTC Bio	2.795	2.815	2.570	+3,52%	25,48K	aa.aa	02:33:12
KH Vatec	8.770	9.150	8.250	-1,02%	74,56K	aa.aa	02:36:14
RFTech	6.150	6.150	5.800	+2,50%	2,04K	aa.aa	02:29:23
Hwail Pharm	8.540	8.690	8.180	-1,84%	1,21K	aa.aa	02:35:28
LB Semicon	3.200	3.485	3.200	-8,31%	125,21K	aa.aa	02:14:23
Com2uS Holdings	11.240	11.460	10.100	+5,64%	5,7K	aa.aa	02:35:32
SM Life Design	1.027	1.033	940	+2,39%	43,75K	aa.aa	02:36:14
Danal	4.410	4.850	4.185	0,00%	0	aa.aa	29/07
Intekplus	22.250	23.700	21.550	-5,32%	35K	aa.aa	02:36:01
Bridgetec	2.425	2.475	2.355	-1,62%	3,2K	aa.aa	02:35:06
TechL	1.392	1.417	1.350	-1,76%	4,81K	aa.aa	02:30:51
Bioneer	5.990	6.060	5.470	+2,39%	23,49K	aa.aa	02:35:47
Tokai Carbon Korea	146.100	152.400	140.000	-2,47%	11,53K	aa.aa	02:25:08
Cape Industries Ltd	7.360	7.560	6.880	+1,66%	26,08K	aa.aa	02:36:18
GNCO	3.155	3.340	3.155	-5,54%	1,67K	aa.aa	02:23:20
Top Engineering	2.435	2.485	2.370	+2,31%	532	aa.aa	02:04:34
Shinsung Delta Tech	24.650	25.250	22.800	+2,49%	43,34K	aa.aa	02:36:13
SI Resources	94	125	93	0,00%	0	aa.aa	29/07
Eluon	1.260	1.269	1.200	+1,94%	20,37K	aa.aa	02:36:03
Victek	2.765	2.810	2.500	+2,41%	94,19K	aa.aa	02:35:52
Orient Precision Industries	1.014	1.040	945	+0,90%	37,65K	aa.aa	02:35:14
Huvitz	6.520	6.560	6.410	+1,72%	14,16K	aa.aa	02:33:48
Samyung ENC	764	971	745	0,00%	0	aa.aa	29/07
Uju Electronics	20.200	20.700	19.600	-3,58%	2,54K	aa.aa	02:35:43
Pakers	1.376	1.379	1.330	+2,61%	6,19K	aa.aa	02:34:31
Seoho Electric	41.300	41.700	40.300	+1,60%	3,9K	aa.aa	02:34:00
CS	1.354	1.444	1.327	+2,11%	17,23K	aa.aa	02:36:01
Welcron	917	946	905	-2,45%	19,22K	aa.aa	02:36:18
QSI	5.850	6.050	5.360	+1,39%	18,13K	aa.aa	02:35:34
Smotronic	2.300	2.385	2.215	-0,86%	95,85K	aa.aa	02:35:30
DTC	2.405	2.450	2.265	+0,42%	1,96K	aa.aa	02:34:03
Theragen Etex	1.986	2.000	1.880	+0,10%	107,38K	aa.aa	02:35:29
DAP	1.888	1.888	1.768	+6,73%	356	aa.aa	02:31:05
Joy City	1.025	1.025	1.000	-1,06%	24,89K	aa.aa	02:03:12
Dae Hwa Pharm	8.080	8.280	7.460	+2,67%	26,86K	aa.aa	02:36:14
Soop	48.100	48.750	45.100	+2,45%	12,79K	aa.aa	02:36:06
Autech	1.836	1.847	1.772	+1,94%	63,24K	aa.aa	02:36:09
JW Shinyak	1.547	1.637	1.512	-1,28%	640,41K	aa.aa	02:36:19
Hana Micron	25.350	27.000	25.200	-4,88%	333,73K	aa.aa	02:34:16
Haatz	3.230	3.230	3.145	+2,70%	8,1K	aa.aa	02:34:03
AeroSpace Tech of Korea	418	425	399	-0,48%	244,47K	aa.aa	02:34:38
NVH Korea	1.652	1.681	1.638	-2,54%	26,62K	aa.aa	02:36:19
HLB Life Science	1.970	2.025	1.924	-2,48%	44,34K	aa.aa	02:36:00
Sejin TS	1.600	1.690	1.600	-8,05%	829	aa.aa	02:36:08
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	29/07
ilShinBioBase	894	915	851	+3,11%	13,16K	aa.aa	02:32:55
Celltrion Pharm	39.200	39.750	37.000	+1,82%	27,95K	aa.aa	02:36:01
DMS	7.310	7.460	7.120	+1,67%	18,75K	aa.aa	02:36:07
Cellfie Global	778	828	753	0,00%	0	aa.aa	29/07
Webzen	11.890	12.060	11.290	+1,19%	27,81K	aa.aa	02:35:23
Nuriplan	1.594	1.688	1.567	+2,05%	3,22K	aa.aa	02:35:17
UI Display	987	1.011	951	+2,71%	10,14K	aa.aa	02:34:14
N Tels	2.455	2.475	2.400	+2,29%	2,59K	aa.aa	02:36:07
ESTec	12.200	12.380	11.990	-0,08%	246	aa.aa	02:33:06
Lightron Fiber-Optic Devices	1.712	1.800	1.707	-3,71%	867,44K	aa.aa	02:34:21
XCure	1.424	1.494	1.392	-0,90%	9,75K	aa.aa	02:34:23
Infinitt Healthcare	7.510	7.730	7.250	+0,54%	8,43K	aa.aa	02:36:00
Rorze Systems	5.390	5.530	5.170	+1,13%	20,67K	aa.aa	02:28:00
A-Tech Solution	4.315	4.375	3.995	+0,47%	19,22K	aa.aa	02:36:09
Castec Korea	1.345	1.389	1.324	0,00%	0	aa.aa	29/07
Choong Ang Vaccine Laboratory	9.070	9.150	9.000	+0,67%	891	aa.aa	02:34:58
Woory Industrial Holdings	2.270	2.330	2.125	0,00%	1,97K	aa.aa	02:33:17
Mega Study	12.770	12.890	12.640	-0,93%	9,16K	aa.aa	02:34:55
Vissem Electronics	6.220	6.550	5.800	+4,54%	85,34K	aa.aa	02:36:20
KSP	2.260	2.380	2.055	+1,57%	55,36K	aa.aa	02:36:14
LMS	4.400	4.600	4.305	-4,76%	1,24K	aa.aa	02:35:42
DuoBack	986	1.010	958	+2,92%	2,51K	aa.aa	02:33:17
LIG Accuver	24.300	24.850	22.500	+1,67%	13,76K	aa.aa	02:36:07
Frtek	1.937	1.999	1.903	-2,71%	9,78K	aa.aa	02:36:18
Urban Lithium	1.555	1.557	1.474	+4,71%	558	aa.aa	02:14:30
Tera Science	654	918	654	0,00%	0	aa.aa	29/07
Aminologics	992	1.000	980	+0,92%	3,79K	aa.aa	02:35:13
Wonik QnC	21.300	22.000	20.950	-1,16%	65,32K	aa.aa	02:36:11
Dongkuk Refractories & Steel	1.486	1.497	1.419	+2,41%	14,59K	aa.aa	02:36:10
Haesung Optics	968	999	940	-0,82%	183,28K	aa.aa	02:35:51
Duksan Hi Metal	6.890	7.500	6.600	-5,62%	191,6K	aa.aa	02:36:12
Kuk-Il Paper MFG	3.570	3.660	3.565	-0,42%	21,05K	aa.aa	02:35:46
DaebongLS	7.360	7.370	7.010	+4,84%	8,07K	aa.aa	02:35:52
HB Tech	1.642	1.700	1.594	0,00%	87,47K	aa.aa	02:36:13
Medipost	7.580	7.740	7.250	+0,80%	7,2K	aa.aa	02:36:15
Com2uS	27.800	28.400	25.600	+6,92%	19,04K	aa.aa	02:36:10
Hanyang Digitech	14.660	15.230	14.110	-2,27%	66,93K	aa.aa	02:36:11
Hyulim A Tech	2.345	2.540	2.345	-5,06%	31,41K	aa.aa	02:35:59
Daejoo Electronic Materials	63.300	65.600	60.000	-0,47%	33,5K	aa.aa	02:36:14
KAON Media	3.300	3.445	3.250	+1,23%	14,01K	aa.aa	02:35:46
WatosCorea	4.175	4.190	3.800	+4,11%	14,01K	aa.aa	02:35:11
Hanchang Ind	4.410	4.410	4.350	+0,68%	2,69K	aa.aa	02:33:55
Kespion	1.000	1.058	994	+0,60%	3,83K	aa.aa	02:36:16
Zeus	7.140	7.340	6.580	+1,13%	112,39K	aa.aa	02:36:13
Seosan	4.205	4.205	3.395	+29,98%	2,23M	aa.aa	02:36:13
APS Innovation	2.530	2.530	2.300	+4,76%	27,76K	aa.aa	02:14:08
Gabia	47.300	47.500	47.100	+0,42%	1,6K	aa.aa	02:35:54
Invenia	1.237	1.265	1.220	-4,40%	8,27K	aa.aa	02:36:18
Dongyang E&P	18.330	18.730	17.500	+1,16%	16,17K	aa.aa	02:34:47
Tobe Soft	596	687	590	0,00%	0	aa.aa	29/07
Jeju Semiconductor	54.900	55.900	52.700	-0,36%	191,01K	aa.aa	02:07:03
Sungchang Autotech	2.640	2.660	2.600	+1,54%	2,56K	aa.aa	02:35:55
ODTech	2.675	2.765	2.500	-1,47%	8K	aa.aa	02:36:05
Kodi Co	2.225	2.300	2.225	-3,68%	284	aa.aa	02:24:03
OKins Electronics	8.480	9.000	8.210	-3,31%	45,23K	aa.aa	02:36:20
Tplex	2.450	2.510	2.275	+1,66%	13,63K	aa.aa	02:34:26
Sungwoo Electronics	2.155	2.195	2.125	-0,46%	7,68K	aa.aa	02:34:56
Optrontec	1.919	2.000	1.903	-0,98%	7,96K	aa.aa	02:35:47
GemVax & KAEL	9.940	10.050	9.190	+3,97%	33,05K	aa.aa	02:14:33
CosNine	480	485	437	0,00%	0	aa.aa	29/07
Vivozon Healthcare	2.160	2.230	2.150	+0,23%	54K	aa.aa	02:36:14
WooreeETI	854	884	712	-0,58%	44,21K	aa.aa	02:33:52
Vitzrocell	26.100	30.350	24.900	0,00%	0	aa.aa	29/07
LOTVacuum	6.400	6.520	6.070	+0,16%	24,73K	aa.aa	02:36:10
Global Standard Tech	35.500	36.750	34.600	-1,25%	30,77K	aa.aa	02:36:05
EMNI	699	713	669	+1,45%	22,14K	aa.aa	02:36:10
KM	2.300	2.330	2.240	+0,66%	1,81K	aa.aa	02:35:26
BHI	36.250	37.700	33.150	+0,83%	63,92K	aa.aa	02:36:15
CSA Cosmic	230	238	198	0,00%	0	aa.aa	29/07
Avaco	9.900	9.990	9.110	+3,34%	10,91K	aa.aa	02:28:42
Soosung Lift MFG	519	533	490	+1,96%	3,94K	aa.aa	02:33:15
EugeneTechnology	92.000	96.900	91.000	-4,96%	53,06K	aa.aa	02:36:11
ThinkwareSystems	6.040	6.090	5.500	+1,34%	6,03K	aa.aa	02:34:27
Chabiotech	8.230	8.410	7.950	+1,60%	70,09K	aa.aa	02:36:02
Newflex Tech	2.515	2.600	2.280	+3,71%	67,83K	aa.aa	02:36:19
Alticast	1.580	1.616	1.545	-2,83%	743	aa.aa	02:30:42
Neo Technical System	13.490	15.200	12.500	+1,66%	70,68K	aa.aa	02:36:14
UniTest	6.680	6.800	6.030	+1,52%	56,13K	aa.aa	02:36:14
Dongkook Pharmaceutical	17.580	17.840	16.500	+3,17%	81,76K	aa.aa	02:36:16
BMT	13.470	13.890	13.000	+0,45%	3,46K	aa.aa	02:35:23
Isu Abxis	3.020	3.090	2.890	+1,51%	28,71K	aa.aa	02:35:43
Medy-Tox	71.200	72.000	66.000	+4,40%	7,46K	aa.aa	02:36:17
MDS Tech	1.648	1.657	1.550	+1,60%	41,14K	aa.aa	02:28:36
Peptron	131.500	133.900	126.500	-2,81%	10,57K	aa.aa	02:07:03
Pixelplus	3.892	3.950	3.750	+3,51%	489	aa.aa	02:20:51
Dong A Eltek	4.360	4.405	4.070	+3,20%	46,76K	aa.aa	02:28:41
Ewon Comfortech	2.245	2.390	2.120	0,00%	0	aa.aa	29/07
Innox	5.960	6.390	5.120	+2,41%	8,45K	aa.aa	02:36:12
Ace Technologies	1.410	1.482	1.410	-1,67%	27,22K	aa.aa	02:36:10
Dongwoo	2.060	2.085	2.015	+1,73%	13,44K	aa.aa	02:36:12
Chemtronics	17.000	17.460	16.390	-0,29%	24,55K	aa.aa	02:36:21
Techwing	33.700	35.800	31.700	-2,03%	243,08K	aa.aa	02:36:22
Nexturn RollKorea	2.100	2.170	2.020	+2,44%	10,87K	aa.aa	02:35:00
JT	3.185	3.290	3.020	+0,31%	6,86K	aa.aa	02:35:14
UbiVelox	4.090	4.095	3.855	-0,61%	7,13K	aa.aa	02:32:51
Koses Co Ltd	16.620	17.300	16.200	-2,52%	66,27K	aa.aa	02:36:18
Sang-A Frontec	11.750	11.800	10.600	+2,17%	10,41K	aa.aa	02:34:27
IWin	499	503	450	0,00%	0	aa.aa	29/07
Robostar	53.400	57.100	53.200	-2,91%	45,98K	aa.aa	02:36:09
DukshinEPC	637	650	573	+2,08%	17,52K	aa.aa	02:36:15
Jastech Ltd	3.610	3.765	3.445	+0,56%	4,34K	aa.aa	02:30:05
Hyulim Robot	5.810	6.180	5.780	-2,52%	477,64K	aa.aa	02:36:15
EM-Tech	3.585	3.680	3.565	-4,65%	7,11K	aa.aa	02:35:44
S&K Polytec	1.905	1.947	1.857	+1,49%	1,18K	aa.aa	02:34:01
Hanwool Materials Science	2.515	2.670	2.515	-1,57%	46,54K	aa.aa	02:35:47
Sangsin Energy Display Precision	12.060	12.190	11.030	+1,43%	21,72K	aa.aa	02:36:07
Partron	5.240	5.330	4.950	+1,75%	45K	aa.aa	02:35:46
LSKAiRobot	4.175	4.240	3.820	+0,60%	19,13K	aa.aa	02:35:49
Amicogen	1.055	1.090	1.030	+1,44%	76,69K	aa.aa	02:36:17
DNF	10.190	10.450	10.000	-1,64%	5,22K	aa.aa	02:34:22
Hyunwoo Industrial	2.045	2.080	1.860	+0,25%	46,16K	aa.aa	02:36:06
Hanla IMS	15.660	15.950	14.560	+0,71%	16,8K	aa.aa	02:36:17
NC&	1.915	2.895	1.915	0,00%	0	aa.aa	29/07
NeoPharm	18.580	19.020	18.270	-0,11%	4,92K	aa.aa	02:36:09
Exicon	11.010	11.460	10.500	+0,09%	43,34K	aa.aa	02:36:18
Bixolon	8.340	8.470	7.990	-1,65%	16,81K	aa.aa	02:32:43
Pungkang	2.750	2.775	2.715	0,00%	3,18K	aa.aa	02:34:14
Korea Robot Manufacturing	3.115	3.175	3.000	+0,65%	8,92K	aa.aa	02:36:13
Seowonintech	4.630	4.650	4.595	+0,65%	5,88K	aa.aa	02:35:28
Dongwoon Anatech	23.650	24.150	21.950	-0,42%	47,26K	aa.aa	02:36:13
Chips&Media	8.030	8.730	7.740	-4,40%	39,43K	aa.aa	02:35:43
Galaxia Moneytree	4.460	4.530	4.055	+2,65%	100,83K	aa.aa	02:35:55
Suprema HQ	13.320	13.350	12.900	+2,23%	2,39K	aa.aa	02:35:44
Neorigin	1.229	1.260	1.204	+2,08%	22,25K	aa.aa	02:35:27
Puloon Tech	5.080	5.250	4.800	+1,60%	18,4K	aa.aa	02:22:50
JMT	2.405	2.430	2.305	+2,34%	18,76K	aa.aa	02:35:07
ShinhwaPritech	1.843	1.865	1.750	+0,60%	24,48K	aa.aa	02:35:55
Wave Electronics	3.605	3.690	3.415	+2,71%	8,62K	aa.aa	02:34:44
MNtech	5.880	5.990	5.220	+1,55%	88,34K	aa.aa	02:36:20
Tes	114.100	116.500	110.000	-0,17%	33,44K	aa.aa	02:06:58
S-Energy	637	658	615	+3,24%	61,78K	aa.aa	02:36:21
Seegene	26.150	26.650	24.800	+2,75%	68,24K	aa.aa	02:36:19
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	29/07
S Connect	1.621	1.695	1.621	-3,05%	10,22K	aa.aa	02:35:40
ARoot	5.270	5.570	5.010	+2,33%	157	aa.aa	02:35:16
LDT	2.200	2.235	2.130	-3,08%	2,29K	aa.aa	02:35:31
Eco Volt	1.222	1.242	985	0,00%	0	aa.aa	29/07
Winpac	1.391	1.488	1.368	-2,39%	18,09K	aa.aa	02:36:19
Neowiz Games	18.270	18.470	17.450	+3,51%	25,14K	aa.aa	02:36:19
Daechang Solution	1.533	1.546	1.348	+3,86%	34,03K	aa.aa	02:36:16
Hyosung ONB	4.310	4.350	4.035	-3,15%	6,26K	aa.aa	02:36:15
Micro Contact Solution	17.560	17.890	16.550	+0,23%	11,21K	aa.aa	02:28:25
Koh Young Tech	23.700	23.850	21.850	+4,18%	357,76K	aa.aa	02:14:26
STO	1.600	1.600	1.578	0,00%	2,88K	aa.aa	02:34:37
I Sens	15.900	16.340	14.500	+0,06%	31,68K	aa.aa	02:36:20
SatrecInitiative	60.200	62.200	58.200	-1,79%	12,85K	aa.aa	02:36:10
Dongbang Ship Machinery	2.630	2.730	2.475	+3,14%	21,8K	aa.aa	02:36:10
Smec	3.580	3.650	3.405	+2,58%	233,12K	aa.aa	02:36:11
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	29/07
InziSoft	16.270	16.800	15.650	-0,73%	285	aa.aa	02:30:56
Vieworks	20.300	20.750	19.460	+0,74%	12,18K	aa.aa	02:36:05
Dongkuk Structures & Construction	1.410	1.437	1.229	-1,33%	196,67K	aa.aa	02:36:00
Seoam Machinery Industry	2.685	2.690	2.505	+4,68%	13,16K	aa.aa	02:35:08
Sewoon Medical	2.275	2.285	2.230	+2,48%	7,71K	aa.aa	02:34:38
KS Industry	311	367	249	0,00%	0	aa.aa	29/07
Worldex Industry & Trading	26.350	26.900	25.900	+0,76%	16,23K	aa.aa	02:35:44
Woorim Machinery	6.420	6.840	6.050	+0,78%	27,69K	aa.aa	02:36:15
CQV	3.020	3.080	2.850	+4,68%	5,78K	aa.aa	02:35:14
Mobase	2.905	2.990	2.840	-1,02%	34,36K	aa.aa	02:36:07
Neofidelity	1.354	1.420	1.346	-4,65%	44,69K	aa.aa	02:35:57
S&S Tech	36.500	36.650	33.700	+7,20%	44,55K	aa.aa	02:14:25
Hydro Lithium	723	738	703	+0,70%	86,86K	aa.aa	02:35:38
HNK Machine Tool	2.435	2.495	2.385	+0,83%	4,5K	aa.aa	02:35:50
Wemade Max	3.135	3.245	2.830	+1,13%	40,31K	aa.aa	02:36:12
Inhwa Precision	6.010	6.170	5.620	-0,17%	8,21K	aa.aa	02:35:55
Abov Semiconductor	5.780	5.980	5.410	+1,76%	27,05K	aa.aa	02:35:21
ENF Tech	34.900	36.050	33.300	-1,97%	23,62K	aa.aa	02:36:10
Kolon Life Science	13.720	14.500	13.470	-1,01%	51,39K	aa.aa	02:36:11
S&W	2.345	2.375	2.300	-1,47%	3,08K	aa.aa	02:35:37
DSM Corp	2.345	2.510	2.305	-3,30%	18,45K	aa.aa	02:35:18
Bugs	2.185	2.335	1.942	-4,79%	91,67K	aa.aa	02:36:22
DYPNF	7.850	7.920	7.200	+0,64%	8,99K	aa.aa	02:36:20
TK Chemical	1.468	1.490	1.358	+4,71%	130,44K	aa.aa	02:35:48
Corentec	3.875	3.875	3.605	+2,24%	952	aa.aa	02:36:14
Wonik Materials	27.100	27.700	26.900	0,00%	6,98K	aa.aa	02:36:01
KNW	5.910	6.060	5.720	+0,17%	1,49K	aa.aa	02:36:17
Edge Foundry	397	397	367	0,00%	0	aa.aa	29/07
DK-Lok	6.420	6.530	6.250	+1,74%	9,3K	aa.aa	02:34:47
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	29/07
High Tech Pharm	10.010	10.210	9.770	+0,50%	6,07K	aa.aa	02:35:00
Fine Technix	1.197	1.197	1.124	+5,93%	8,72K	aa.aa	02:36:06
Toptec	2.705	2.745	2.605	-3,39%	34,44K	aa.aa	02:35:30
Daeyang Electric	15.100	15.340	14.010	+3,35%	28,14K	aa.aa	02:35:54
Selvas AI	7.590	8.230	7.500	-4,77%	311,75K	aa.aa	02:36:13
Opticis	7.150	7.270	6.840	+1,13%	2,24K	aa.aa	02:35:01
SY Panel	1.573	1.623	1.479	-0,44%	146,31K	aa.aa	02:36:08
DSK	4.150	4.150	3.845	-0,48%	1,88K	aa.aa	02:35:04
Dongil Metal	7.230	7.300	7.230	-1,09%	51	aa.aa	02:33:47
WeMade Entertainment	14.490	14.980	12.570	+2,33%	74,14K	aa.aa	02:36:00
Welcron Kangwon	6.630	6.830	6.100	+1,22%	33,18K	aa.aa	02:35:49
Polaris Uno	1.390	1.406	1.333	+0,80%	6,45K	aa.aa	02:30:28
IONES	7.320	7.900	7.300	-4,19%	93,96K	aa.aa	02:36:09
Woori Net	5.620	5.880	5.290	-2,26%	14,38K	aa.aa	02:35:33
CU Medical Systems	1.722	1.724	1.634	+0,12%	1,15K	aa.aa	02:28:43
Interojo	13.100	13.100	12.470	+1,71%	1,92K	aa.aa	02:08:54
CNPlus	1.759	1.778	1.704	-1,40%	3,01K	aa.aa	02:25:17
Imagis	1.403	1.488	1.395	-2,43%	8,52K	aa.aa	02:36:17
Dgenx	1.838	1.881	1.740	-0,65%	2,04K	aa.aa	02:33:45
Humax	5.020	5.560	4.850	-2,90%	5,21K	aa.aa	02:35:54
StarFlex	2.280	2.280	2.215	0,00%	573	aa.aa	02:33:23
Alphachips	8.560	8.670	8.250	-0,23%	1,42K	aa.aa	02:36:01
Formetal	2.210	2.245	2.130	-1,12%	8,73K	aa.aa	02:35:58
Green LifeScience	2.230	2.265	2.120	+2,53%	30,62K	aa.aa	02:36:00
GnCenergy	30.750	33.700	28.650	+7,52%	427,65K	aa.aa	02:36:12
Daejung Chemicals & Metals	14.200	14.310	13.970	+1,07%	7,47K	aa.aa	02:35:41
Advanced Nano Products	35.900	37.050	33.200	+1,56%	22,49K	aa.aa	02:36:10
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	29/07
Samkee Corp	1.318	1.422	1.302	-2,87%	256,38K	aa.aa	02:36:20
KOYJ	1.091	1.129	1.081	+0,74%	4,23K	aa.aa	02:36:08
SD System	1.894	1.950	1.873	-0,26%	1,54K	aa.aa	02:33:29
Yest	16.870	17.620	16.810	-4,69%	76,63K	aa.aa	02:36:19
Seojin Automotive	1.550	1.648	1.550	-1,90%	7,32K	aa.aa	02:36:13
WiSoL	5.630	5.700	5.550	+1,44%	13,87K	aa.aa	02:35:07
MS Autotech	1.408	1.440	1.260	-1,47%	113,8K	aa.aa	02:36:14
Genic	26.050	26.550	23.800	+6,98%	67,91K	aa.aa	02:36:09
Korea Fuel-Tech	4.945	5.020	4.600	+2,28%	16,14K	aa.aa	02:36:00
WeMade Play	5.380	5.490	4.860	+2,48%	9,07K	aa.aa	02:35:31
Alton Sports	1.850	1.850	1.765	-0,75%	2,58K	aa.aa	02:32:30
Nuon	1.797	1.850	1.727	-1,43%	218	aa.aa	02:18:36
Anapass	11.040	11.290	11.040	-1,60%	2,16K	aa.aa	02:35:30
BGFEcomaterials	2.600	2.675	2.460	-0,57%	33,26K	aa.aa	02:35:32
Hwashin Precision	3.780	3.980	3.740	-1,05%	198,7K	aa.aa	02:36:22
HyVISION SYSTEM	8.340	8.630	8.100	-1,30%	20,11K	aa.aa	02:35:40
JNK Heaters	2.480	2.600	2.255	+2,06%	30,68K	aa.aa	02:36:19
PJ Metal	2.570	2.590	2.505	-1,15%	2,98K	aa.aa	02:36:21
GH Advanced Materials	1.754	1.777	1.675	+3,06%	3,31K	aa.aa	02:33:05
TPC	1.850	1.883	1.794	+3,12%	3,46K	aa.aa	02:36:19
Optus Pharmaceutical	5.010	5.090	4.610	+2,24%	25,33K	aa.aa	02:36:15
Secuve	3.750	3.825	3.745	-1,32%	4,43K	aa.aa	02:35:15
Dilli Illustrate	3.605	3.610	3.540	+1,84%	581	aa.aa	02:32:21
TSE	150.200	165.900	150.000	-4,63%	20,17K	aa.aa	02:36:13
Rsupport	1.426	1.431	1.344	+2,89%	79,57K	aa.aa	02:35:40
EV Advanced Material	607	627	587	+0,33%	174,68K	aa.aa	02:35:54
Finetek	1.429	1.442	1.350	+0,78%	45,8K	aa.aa	02:35:50
E-Future	4.775	4.830	4.265	+4,26%	3,16K	aa.aa	02:35:31
Harim	2.635	2.660	2.550	+1,35%	81,6K	aa.aa	02:34:53
People & Tech	25.900	26.450	23.000	+2,78%	58,36K	aa.aa	02:36:21
Next Eye	1.700	1.775	1.624	-4,23%	8,95K	aa.aa	02:35:28
JC Chemical Ltd	2.830	2.850	2.720	+2,91%	10,8K	aa.aa	02:35:22
Sinjin SM	1.470	1.500	1.374	+3,52%	9,82K	aa.aa	02:35:51
OE Solutions	14.220	14.440	14.080	+0,35%	4,16K	aa.aa	02:04:15
NRobotics	1.743	1.850	1.740	-4,23%	187,97K	aa.aa	02:36:12
Nibec	12.440	12.770	11.230	+1,14%	12,92K	aa.aa	02:35:26
KineMaster	1.565	1.598	1.450	+5,17%	3,31K	aa.aa	02:36:13
Daechang Steel	1.874	1.884	1.869	+0,27%	2,08K	aa.aa	02:25:29
Park Systems	238.500	241.000	232.500	+1,27%	7,67K	aa.aa	02:36:09
Viatron Technologies	6.840	6.930	6.500	+0,88%	2,9K	aa.aa	02:34:18
GC Med Science	2.395	2.460	2.200	-1,03%	133,86K	aa.aa	02:36:13
Intelligent Digital Integrated Security	15.580	15.740	15.570	-0,45%	82	aa.aa	02:11:02
Youngwoo DSP	876	934	866	-3,74%	19,53K	aa.aa	02:36:11
Hugel	234.500	238.000	226.000	+2,18%	4,82K	aa.aa	02:21:07
Cheryong Industrial	5.440	5.520	5.040	+2,84%	42,95K	aa.aa	02:36:12
Avatec	7.080	7.270	6.750	+0,57%	12,26K	aa.aa	02:35:55
Hironic	4.585	4.690	4.465	+1,21%	2,76K	aa.aa	02:35:29
Fasoo.Com	3.050	3.115	2.980	+0,16%	3,03K	aa.aa	02:35:30
KG Eco Tech Services	5.200	5.240	4.805	+4,21%	40,52K	aa.aa	02:36:06
Nable Communications	5.860	6.030	5.710	-2,33%	2,15K	aa.aa	02:36:04
Wooree E&L	405	419	390	0,00%	0	aa.aa	29/07
Solueta	759	776	749	+1,34%	2,98K	aa.aa	02:33:05
YMC	2.570	2.650	2.565	-2,10%	1,51K	aa.aa	02:36:09
EcoGlow	3.100	3.110	3.015	-0,32%	1,53K	aa.aa	02:18:44
Cymechs	22.750	23.950	21.800	+2,48%	32,77K	aa.aa	02:36:16
Corestem	1.685	1.719	1.645	+2,62%	33,46K	aa.aa	02:36:07
Hyundai Industrial	4.395	4.415	4.050	+3,66%	7,9K	aa.aa	02:36:15
LTC	27.700	29.850	27.500	-6,42%	72,3K	aa.aa	02:36:14
Ram Tech	2.495	2.625	2.450	0,00%	9,66K	aa.aa	02:35:34
Lion Chemtech	1.921	1.988	1.863	+1,21%	19,92K	aa.aa	02:35:05
Agos	1.989	2.000	1.901	-0,55%	8,36K	aa.aa	02:35:54
Vessel	695	812	683	0,00%	0	aa.aa	29/07
Pavonine	2.350	2.370	2.320	-1,05%	157	aa.aa	02:35:30
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	29/07
SGA Solutions	1.671	1.800	1.620	+2,14%	6,07K	aa.aa	02:34:58
Shin Hwa Contech	2.480	2.600	2.400	0,00%	3,04K	aa.aa	02:35:20
HLB Genex	1.435	1.497	1.394	+0,84%	61,84K	aa.aa	02:33:09
Nano	2.250	2.360	2.200	-1,10%	58,46K	aa.aa	02:35:57
Forcs	1.445	1.455	1.424	-0,14%	1,28K	aa.aa	02:33:16
Seojeon Electric Machinery	3.400	3.490	3.130	-0,15%	14,42K	aa.aa	02:36:16
Hyungkuk F&B	1.029	1.128	1.008	0,00%	0	aa.aa	29/07
Namuga	11.990	12.180	11.050	+0,17%	6,29K	aa.aa	02:36:09
Ryukil C&S Ltd	1.216	1.228	1.185	+1,00%	12,81K	aa.aa	02:35:31
Tego Science	5.730	5.900	5.230	+2,32%	1,67K	aa.aa	02:34:42
Ksign	6.670	6.860	6.330	-2,06%	13,72K	aa.aa	02:36:19
Winhitech	1.721	1.878	1.400	-3,15%	10K	aa.aa	02:28:22
Oneul E M	3.565	3.745	3.380	+1,13%	21,22K	aa.aa	02:35:18
Spigen Korea	27.850	28.500	27.850	-0,18%	3,2K	aa.aa	02:34:51
Devsisters	17.040	17.110	15.780	+6,97%	40,38K	aa.aa	02:36:09
RootK	1.210	1.335	1.169	-3,97%	8,79K	aa.aa	02:36:12
CoAsia Optics	804	874	760	+1,13%	12,64K	aa.aa	02:34:48
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	29/07
Waps	1.230	1.252	1.196	-0,40%	10,27K	aa.aa	02:36:06
Kangdong C L	1.188	1.199	1.010	+21,22%	1,11M	aa.aa	02:36:23
KolmarBNH	8.270	8.380	7.600	+3,76%	22,6K	aa.aa	02:36:00
Telcon	1.876	1.876	1.700	+1,90%	14,09K	aa.aa	02:35:17
APact	3.955	4.310	3.955	-4,47%	300,83K	aa.aa	02:36:22
Dream Security	1.569	1.757	1.525	0,00%	0	aa.aa	29/07
Humasis	1.948	1.990	1.915	+1,99%	7,8K	aa.aa	02:33:53
Boditech Med	10.845	11.080	10.500	-0,96%	71,7K	aa.aa	02:35:02
Humedix	23.150	23.300	21.050	+2,43%	9,82K	aa.aa	02:36:13
ADTechnology	21.900	22.900	21.650	-0,23%	38,32K	aa.aa	02:36:09
BCworld Pharm	2.990	2.995	2.950	+1,01%	255	aa.aa	02:33:03
Exem	1.314	1.345	1.250	+0,46%	63,75K	aa.aa	02:36:21
Nexus Co	1.467	1.477	1.463	-0,68%	2,69K	aa.aa	02:36:17
Jungdawn	2.175	2.185	2.135	+2,11%	1,73K	aa.aa	02:33:56
Jiransecurity	2.790	2.830	2.785	0,00%	285	aa.aa	02:34:58
Neooto	9.050	9.390	8.810	-2,48%	6,06K	aa.aa	02:36:06
Thumbage	1.010	1.150	1.000	-8,01%	104,96K	aa.aa	02:36:17
Photon Co	1.984	2.280	1.932	+4,97%	683,33K	aa.aa	02:35:51
Duk San Neolux	26.600	27.300	25.100	+2,70%	26,22K	aa.aa	02:36:11
Classys Inc	40.600	41.050	36.850	+1,37%	80,02K	aa.aa	02:21:04
Asia Pacific Satellite Communications	6.280	6.560	5.720	-0,32%	20,26K	aa.aa	02:35:45
Caregen	51.900	53.700	49.350	+3,59%	25,53K	aa.aa	02:36:21
i3system	53.600	55.100	52.000	-2,55%	7,33K	aa.aa	02:36:15
Pharma Reaserch Products	368.500	389.500	363.000	-5,75%	61,39K	aa.aa	02:36:22
DR Tech	750	767	720	+4,17%	35,77K	aa.aa	02:35:43
Golfzon	38.550	38.800	36.500	+2,39%	5,86K	aa.aa	02:36:02
SolDefense	1.245	1.258	1.173	+3,06%	31,89K	aa.aa	02:35:23
RoboRobo	3.310	3.490	3.280	-0,30%	64,6K	aa.aa	02:36:20
Woory Industrial	5.930	6.070	5.670	+0,85%	1,42K	aa.aa	02:33:08
Inno Instrument	680	762	680	-3,41%	239,53K	aa.aa	02:36:16
Genesem	4.255	4.395	3.965	-0,82%	10,67K	aa.aa	02:35:28
Russell	1.262	1.308	1.205	-1,64%	21,48K	aa.aa	02:36:00
Kang Stem Biotech	2.260	2.500	2.005	+13,28%	1,15M	aa.aa	02:36:16
Wonik PNE	1.621	1.666	1.515	+2,99%	85,07K	aa.aa	02:36:03
Milae Bioresources	1.900	1.934	1.802	+5,44%	228,07K	aa.aa	02:36:20
RFHIC	36.400	38.050	35.050	-1,75%	52,95K	aa.aa	02:36:15
Tiger Elec	52.300	56.100	52.100	-8,89%	5,89K	aa.aa	02:36:13
Chemtros	2.845	2.915	2.630	+0,71%	35,84K	aa.aa	02:35:49
Hize Aero	1.766	1.974	1.701	+1,32%	3,02K	aa.aa	02:35:55
KD Chem	9.290	9.300	9.290	-0,85%	6	aa.aa	02:35:01
Cosmax NBT	7.700	7.960	7.210	+3,36%	55,83K	aa.aa	02:35:02
SFA Nexel	5.950	6.660	5.700	0,00%	0	aa.aa	29/07
Pangen Biotech	4.880	4.880	4.725	+1,24%	1,07K	aa.aa	02:29:30
Cenotec	752	773	681	0,00%	23,41K	aa.aa	02:36:17
Simmtech	68.600	78.000	61.500	0,00%	0	aa.aa	29/07
Mcnulty Korea	2.070	2.160	2.070	-5,05%	2,97K	aa.aa	02:35:16
CODI M	3.575	3.700	3.475	+2,73%	1,13K	aa.aa	02:31:07
KM Pharmaceutical	1.736	1.755	1.350	+28,59%	404,7K	aa.aa	02:36:16
Nexon Games	8.910	9.020	8.520	+2,18%	46,23K	aa.aa	02:36:11
Bonne	1.258	1.286	1.220	+2,78%	7,09K	aa.aa	02:33:08
N2Tech Co Ltd	1.002	1.010	935	-0,10%	4,27K	aa.aa	02:32:21
Tongyang Pile	2.900	3.005	2.355	+25,27%	765,47K	aa.aa	02:36:14
Atec T&	8.080	8.160	7.800	+1,00%	8,63K	aa.aa	02:30:23
BoKwang Industry	1.734	1.773	1.682	+0,52%	2,05K	aa.aa	02:36:10
Fashion Platform	2.880	2.895	2.835	+1,59%	1,44K	aa.aa	02:25:36
HFR Inc	12.610	12.890	11.250	+1,29%	85,15K	aa.aa	02:35:50
Rayence	5.750	5.950	5.700	+0,88%	48	aa.aa	02:29:55
Suprema	46.050	46.600	45.000	+1,43%	5,88K	aa.aa	02:35:25
YC Corp	7.320	7.600	7.050	-0,41%	125,23K	aa.aa	02:36:07
Wonik IPS	79.100	84.800	78.600	-4,93%	249,45K	aa.aa	02:36:13
Woorison F&G	1.448	1.452	1.415	+0,28%	15,3K	aa.aa	02:36:00
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	29/07
Namu Tech	3.130	3.265	3.100	-2,34%	56,46K	aa.aa	02:36:13
Huons Global	21.250	21.800	20.200	+3,16%	13,69K	aa.aa	02:36:12
ST Pharm	86.800	90.900	86.400	-4,19%	24,02K	aa.aa	02:36:08
Huons	23.250	23.600	22.650	+2,42%	2,4K	aa.aa	02:35:50
Unitekno Co	2.345	2.365	2.155	+6,59%	40,45K	aa.aa	02:35:25
YeSUN Tech	1.419	1.593	1.419	-9,04%	5,22K	aa.aa	02:27:47
FSN	1.304	1.317	1.198	0,00%	13,17K	aa.aa	02:36:14
Woori Tech	7.980	8.450	7.490	-1,24%	710,88K	aa.aa	02:34:18
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	29/07
Soosan INT	7.770	7.800	7.500	+2,64%	378	aa.aa	02:30:07
RNT X	2.645	2.900	2.410	+8,40%	55,33K	aa.aa	02:36:13
RN2 Tech	1.834	1.893	1.801	-3,52%	3,6K	aa.aa	02:36:14
Piolink	7.560	7.600	7.400	+0,80%	4,79K	aa.aa	02:35:29
Linked	1.680	1.710	1.619	-2,38%	4,88K	aa.aa	02:31:21
Me 2 On	1.900	1.908	1.738	+1,55%	77,28K	aa.aa	02:35:48
Selvas Healthcare	2.325	2.360	2.130	+1,09%	39,64K	aa.aa	02:35:32
Neptune Co	2.275	2.310	2.170	+2,02%	6,61K	aa.aa	02:30:30
PNC Tech	3.435	3.580	3.260	+0,15%	810	aa.aa	02:31:49
Ndfos	2.025	2.035	1.980	-0,74%	147	aa.aa	02:21:35
Intellian Tech	52.400	54.000	50.300	+1,75%	14,41K	aa.aa	02:22:39
Aligned Genetics	2.755	2.795	2.585	-0,72%	836	aa.aa	02:30:21
HL Science	5.090	5.090	5.000	0,00%	971	aa.aa	02:33:10
Cosmecca Korea	83.600	85.300	81.700	+1,46%	14,92K	aa.aa	02:36:14
Sewha P&C	444	454	438	+0,91%	4,49K	aa.aa	02:24:05
Clio Cosmetics	10.450	10.500	9.660	+6,63%	21,56K	aa.aa	02:35:59
New Power Plasma	7.420	7.960	7.380	-5,84%	196,01K	aa.aa	02:36:07
L&K Biomed	3.850	4.080	3.800	-1,16%	16,7K	aa.aa	02:35:54
Handysoft	1.315	1.315	1.306	-2,30%	514	aa.aa	02:27:38
HLB Pep	3.830	4.215	3.720	-0,65%	841	aa.aa	02:36:09
Futurechem	7.050	7.200	6.410	+1,88%	5,88K	aa.aa	02:36:12
TEMC CNS	4.310	4.360	4.015	-0,81%	16,63K	aa.aa	02:36:11
Xavis	649	687	632	+2,69%	16,72K	aa.aa	02:36:11
Protec Mems Tech	2.400	2.585	2.385	-3,23%	12,61K	aa.aa	02:36:08
BNC Korea Co Ltd	2.240	2.280	2.050	+2,28%	108,15K	aa.aa	02:36:10
Eubiologics	7.540	7.680	6.950	+2,03%	46,18K	aa.aa	02:35:43
Sinsin Pharm	4.105	4.115	3.900	+2,24%	5,82K	aa.aa	02:35:18
FNS Tech	10.100	10.470	9.830	-0,59%	17,84K	aa.aa	02:35:50
Mobile Appliance	247	256	239	0,00%	0	aa.aa	29/07
PCL	6.040	6.040	300	0,00%	0	aa.aa	29/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	29/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	29/07
Seojin System	29.150	30.100	27.300	-1,35%	130,96K	aa.aa	02:25:21
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	29/07
UST	1.496	1.496	1.344	+0,27%	9,62K	aa.aa	02:25:02
Ubiquoss	9.190	9.310	8.900	-0,54%	4,37K	aa.aa	02:34:00
ELP	2.325	2.360	2.325	-1,06%	1,76K	aa.aa	02:35:22
Sun Bio Inc	6.070	6.250	5.970	+1,68%	730	aa.aa	02:35:54
U Bion	1.007	1.033	987	-2,80%	891	aa.aa	02:30:54
Eco Dream	5.510	5.740	4.855	-0,54%	14,07K	aa.aa	02:36:22
HanJung Natural	25.350	26.750	23.200	+1,40%	17,05K	aa.aa	02:36:23
Vinatech	46.800	48.450	44.100	-0,95%	14,37K	aa.aa	02:36:19
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	29/07
Green Plus	2.985	3.085	2.845	-0,50%	3,33K	aa.aa	02:36:18
XIIlab	8.950	9.200	7.910	+1,82%	40,69K	aa.aa	02:35:55
Digicap	2.010	2.015	2.000	-0,25%	926	aa.aa	02:29:15
Linkgenesis	3.085	3.125	2.860	+1,82%	17,32K	aa.aa	02:35:39
BTB Korea	1.636	1.773	1.608	-8,04%	2,99K	aa.aa	02:36:12
Genolution	1.264	1.340	1.250	-1,17%	6,17K	aa.aa	02:36:05
Osteonic	4.410	4.545	4.345	+0,80%	19,91K	aa.aa	02:36:22
Gencurix	1.416	1.425	1.391	+1,14%	6,17K	aa.aa	02:33:08
Raontec	7.400	7.740	7.300	-1,60%	21,88K	aa.aa	02:36:18
ITCenPNS	1.309	1.331	1.235	+3,23%	1,3K	aa.aa	02:33:34
Sewon	2.340	2.435	2.110	+1,74%	16,66K	aa.aa	02:35:37
SugenTech	3.710	3.825	3.600	+0,27%	10,29K	aa.aa	02:36:14
Keeps BioPharma	5.590	5.660	5.220	+4,88%	9,8K	aa.aa	02:33:41
Advanced Process	16.300	16.750	15.800	+0,37%	13,27K	aa.aa	02:35:50
Point Engineering	4.010	4.145	3.965	-3,72%	1,5K	aa.aa	02:32:34
Philoptics	20.500	21.200	19.510	0,00%	58,98K	aa.aa	02:36:10
Samyang Optics	528	544	506	+3,94%	60,58K	aa.aa	02:36:11
Elensys	4.655	5.060	4.625	-5,39%	439,18K	aa.aa	02:36:15
Maeil Dairies Co	33.150	33.400	31.650	+2,16%	712	aa.aa	02:34:54
NainTech	1.624	1.626	1.274	-1,04%	124,38K	aa.aa	02:07:18
Dentis	2.375	2.480	2.375	-4,23%	1,09K	aa.aa	02:36:09
V One Tech	3.285	3.500	3.250	-2,81%	2,38K	aa.aa	02:35:39
Outin Futures	1.015	1.509	1.015	0,00%	0	aa.aa	29/07
INNOX Materials	17.510	18.450	16.710	+0,06%	62,59K	aa.aa	02:36:15
Hims	2.090	2.095	2.005	-0,48%	768	aa.aa	02:34:15
D&C Media	6.260	6.390	5.780	+0,48%	10,26K	aa.aa	02:35:07
Genians	11.960	12.130	11.060	+3,91%	6,73K	aa.aa	02:34:49
Motrex	4.475	4.535	4.240	+1,70%	16,55K	aa.aa	02:36:18
RS Automation	8.060	8.190	7.450	+4,40%	30,19K	aa.aa	02:36:08
Caelum	992	996	946	+4,53%	2,59K	aa.aa	02:33:53
Derkwoo Electronics	2.890	3.035	2.870	-0,17%	1,11K	aa.aa	02:27:58
PearlAbyss	32.800	33.450	31.250	-0,15%	72,52K	aa.aa	02:36:00
AbClon Inc	17.890	18.450	16.650	+6,36%	30,77K	aa.aa	02:36:13
mPlus Corp	7.730	7.930	6.990	+0,52%	42,84K	aa.aa	02:35:49
SUNIC SYSTEM	49.150	50.500	46.850	-1,50%	9,52K	aa.aa	02:35:27
Shin Heung Energy	3.725	3.790	3.450	+2,34%	76,2K	aa.aa	02:35:30
UTI Inc	2.260	2.475	2.235	-1,31%	23,87K	aa.aa	02:36:16
HuM C	3.585	3.660	3.470	+3,31%	192	aa.aa	02:32:10
Insan	5.250	5.600	5.190	-0,57%	340	aa.aa	02:35:48
YAS Co	4.722	4.800	3.820	+23,61%	1M	aa.aa	02:07:19
Sangshin Electronics	2.500	2.580	2.390	-0,79%	11,21K	aa.aa	02:35:56
Younghwa Tech	6.480	6.520	6.370	+1,41%	978	aa.aa	02:35:30
TSI Co Ltd	2.580	2.595	2.345	-1,15%	13,53K	aa.aa	02:07:19
MediaZen	3.400	3.700	3.400	-2,16%	4,37K	aa.aa	02:16:47
Cherrybro	627	643	620	-2,49%	2,87K	aa.aa	02:22:55
Mecaro	31.800	33.200	30.750	-2,45%	2,26K	aa.aa	02:35:14
CTKsmetics	2.390	2.435	2.265	-1,44%	8,49K	aa.aa	02:36:13
Lake Materials	10.110	10.350	9.390	+3,48%	123,35K	aa.aa	02:36:11
Device ENG	9.760	10.190	8.990	+7,14%	65,52K	aa.aa	02:36:07
SysWork	889	889	870	0,00%	0	aa.aa	29/07
SG Co	1.109	1.125	1.075	+2,59%	258,83K	aa.aa	02:36:08
C&G Hi Tech	10.530	10.800	9.850	+0,57%	12,97K	aa.aa	02:35:14
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	29/07
Hana Materials	44.600	46.700	43.250	-1,87%	29,69K	aa.aa	02:36:23
Union Community	2.300	2.345	2.205	-1,92%	5,51K	aa.aa	02:33:57
YMT	6.630	7.090	6.450	-2,50%	25,13K	aa.aa	02:36:14
SoftCamp	4.110	4.260	4.045	-3,41%	640	aa.aa	02:35:23
Barrel	3.135	3.160	3.005	-0,79%	616	aa.aa	02:27:12
Korea Arlico Pharm	2.240	2.360	2.150	+2,75%	6,29K	aa.aa	02:35:58
DongKoo Bio Pharma	3.660	3.750	3.520	+0,55%	29,21K	aa.aa	02:35:21
WISE iTech	2.675	2.770	2.390	+1,71%	13,4K	aa.aa	02:34:39
Neosem	7.140	7.510	6.700	-0,97%	136,85K	aa.aa	02:36:20
GENORAY	3.355	3.355	3.270	-0,45%	667	aa.aa	02:23:08
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	29/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	29/07
Powernet Technologies Corporation	2.890	2.990	2.800	-1,03%	150,05K	aa.aa	02:36:10
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	29/07
Atlas Link	795	795	748	+0,63%	1,43K	aa.aa	02:28:04
Gritee	1.866	1.905	1.802	+1,97%	5,71K	aa.aa	02:35:37
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	29/07
Hunesion	2.595	2.630	2.525	+2,37%	13,75K	aa.aa	02:35:02
SSR	3.505	3.745	3.505	-4,37%	1,84K	aa.aa	02:35:57
Digital Imaging Technology	12.960	13.180	12.820	0,00%	21,59K	aa.aa	02:36:09
Bio Solution	6.020	6.070	5.480	+1,52%	9,7K	aa.aa	02:34:18
VM Inc	54.200	58.200	54.000	-5,08%	86,15K	aa.aa	02:36:12
Actro	6.200	6.510	4.550	-0,48%	19,53K	aa.aa	02:36:20
Zinitix	1.842	1.894	1.741	+2,05%	22,76K	aa.aa	02:33:52
Creas F&C	2.745	2.750	2.525	+1,67%	2,94K	aa.aa	02:35:13
People Tech MS	1.784	1.809	1.770	-0,94%	1,97K	aa.aa	02:35:41
S-Fuelcell	3.680	3.795	3.400	+0,68%	3,01K	aa.aa	02:22:42
ROBOTIS	167.500	178.500	165.100	-3,40%	49,99K	aa.aa	02:36:13
Optipharm	4.495	4.895	4.375	-1,32%	800	aa.aa	02:35:57
GIS	1.320	1.359	1.261	-1,12%	50,44K	aa.aa	02:35:16
ezCaretech	6.250	6.320	5.910	-1,26%	2,2K	aa.aa	02:34:52
Amogreentech	4.705	4.735	4.350	+1,40%	17,03K	aa.aa	02:35:27
EcoPro BM	97.200	98.700	90.300	+4,97%	164,38K	aa.aa	02:36:11
TS Trillion	998	998	955	+1,32%	24,17K	aa.aa	02:36:00
Huyndai Movex	22.700	23.950	22.100	-3,20%	397,03K	aa.aa	02:07:19
Dawon Nexview	5.900	6.050	5.290	-0,67%	6,61K	aa.aa	02:36:07
Pro2000	1.331	1.384	1.300	-0,30%	57,32K	aa.aa	02:36:00
Micro Digital	1.678	1.799	1.653	+4,42%	28,23K	aa.aa	02:36:12
i-Scream Edu	848	857	803	0,00%	14,91K	aa.aa	02:33:15
Duksan Techopia	8.680	8.920	7.850	+0,81%	24,54K	aa.aa	02:36:03
KBG Corp	2.710	2.710	2.550	+4,43%	2,49K	aa.aa	02:33:29
XPerix	2.600	2.740	2.505	-2,44%	116,66K	aa.aa	02:36:12
Se Gyung Hi Tech	2.680	2.720	2.580	+1,71%	27,57K	aa.aa	02:35:30
Mercury	2.685	2.780	2.605	+3,07%	16,94K	aa.aa	02:35:33
Jeonjin Bio	1.779	1.779	1.500	-1,98%	7,1K	aa.aa	02:35:58
T Robotics	11.140	11.740	11.140	-3,97%	20,5K	aa.aa	02:36:08
Ecocab	1.061	1.072	1.018	-1,67%	5,21K	aa.aa	02:18:32
M I Tech	4.650	4.790	4.485	+3,68%	19,7K	aa.aa	02:36:21
Novarex	13.050	13.250	12.600	+2,19%	5,55K	aa.aa	02:35:29
Bifido	2.505	2.595	2.160	+2,87%	7,75K	aa.aa	02:33:59
T&R Biofab	2.535	2.660	2.460	+0,40%	123,11K	aa.aa	02:36:11
SCL Science	1.544	1.576	1.429	+7,22%	437	aa.aa	02:33:56
Pumtech Korea	47.200	49.300	47.000	-5,51%	18,26K	aa.aa	02:36:13
Dk D	2.855	2.890	2.750	-1,55%	6,04K	aa.aa	02:35:57
Eutilex	959	959	690	0,00%	0	aa.aa	29/07
Drgem	4.820	4.850	4.605	+0,42%	2,33K	aa.aa	02:35:26
NewTree	4.290	4.400	3.750	-2,39%	3,35K	aa.aa	02:36:14
Chunbo	29.450	30.400	25.900	+1,20%	10,61K	aa.aa	02:36:00
CowinTech	7.990	8.120	7.340	+2,30%	34,42K	aa.aa	02:35:22
Novatec	10.140	10.380	9.600	+1,60%	9,5K	aa.aa	02:35:37
DH Autolead	2.325	2.325	2.250	-0,64%	1,84K	aa.aa	02:25:13
DK Tech	14.780	15.750	14.630	-4,03%	70,75K	aa.aa	02:36:20
L&C Bio	52.900	54.200	50.500	+1,15%	59,66K	aa.aa	02:36:10
Dynamic Solution	1.634	1.720	1.595	+2,13%	235,93K	aa.aa	02:36:18
Daebo Magnetic	4.170	4.225	3.600	+1,71%	4,27K	aa.aa	02:35:48
ABL Bio	63.200	65.500	61.300	-0,16%	81,29K	aa.aa	02:36:00
Innometry	4.330	4.555	4.030	-0,69%	15,65K	aa.aa	02:36:00
Il Science Co	3.965	4.135	3.805	+0,38%	79,11K	aa.aa	02:36:13
Wonbiogen	5.300	5.440	5.160	-0,19%	1,18K	aa.aa	02:20:03
Kukjeon Pharmaceutical	1.887	1.940	1.700	+3,11%	55,78K	aa.aa	02:35:21
B2En	785	797	770	-0,63%	4,58K	aa.aa	02:35:23
DYC	1.203	1.290	1.145	+2,12%	87,71K	aa.aa	02:36:10
AFW	348	370	339	+0,87%	11,28K	aa.aa	02:31:30
Carry	468	565	440	0,00%	0	aa.aa	29/07
Daemo Engineering	5.000	5.220	4.840	+0,60%	18,3K	aa.aa	02:36:12
PSK	106.100	115.600	105.600	-7,66%	76,9K	aa.aa	02:36:19
Taesung	25.250	26.450	24.250	-2,51%	81,59K	aa.aa	02:36:15
Ray	4.005	4.060	3.680	+1,65%	9,91K	aa.aa	02:35:30
NanoSilikhan Advanced Materials	1.526	1.637	1.520	-6,84%	55,9K	aa.aa	02:36:09
SP Systems	3.860	3.995	3.595	+0,26%	15,33K	aa.aa	02:34:06
Maniker	1.530	1.590	1.459	-0,97%	18,95K	aa.aa	02:36:03
Neo Cremar	2.295	2.295	2.185	+4,08%	9,19K	aa.aa	02:35:49
Handok Clean Tech	4.460	4.460	4.410	+1,25%	206	aa.aa	02:30:08
Ranix Inc	1.203	1.237	1.195	+0,59%	1,93K	aa.aa	02:33:02
HanWool Semiconductor	10.210	10.790	10.200	-0,87%	42,67K	aa.aa	02:36:15
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	29/07
Focus HNS	2.085	2.150	1.900	+4,30%	381	aa.aa	02:20:12
Nousbo	778	778	736	+1,43%	11,75K	aa.aa	02:33:13
GC Wellbeing	7.340	7.500	6.680	-0,54%	23,63K	aa.aa	02:36:21
LaonPeople	491	511	477	0,00%	0	aa.aa	29/07
Aton	3.550	3.635	3.350	+2,31%	52,41K	aa.aa	02:35:51
Pharmsville	3.500	3.500	3.190	+3,24%	136	aa.aa	02:22:34
Envioneer	3.810	3.810	3.700	+1,87%	1,43K	aa.aa	02:25:37
Knj	20.150	20.850	19.800	-2,18%	21,66K	aa.aa	02:36:11
Valofe	2.015	2.020	1.966	+1,00%	6,5K	aa.aa	02:33:05
Thira Utech	3.415	3.470	3.305	+1,94%	72,23K	aa.aa	02:34:54
Innotena	4.800	5.080	4.800	-5,33%	1,15K	aa.aa	02:35:37
Il Seung	3.255	3.425	3.070	-1,06%	412,25K	aa.aa	02:36:21
Itm Semiconductor	6.850	6.960	6.670	-3,79%	6,72K	aa.aa	02:36:05
Raphas	8.130	8.300	7.800	+2,26%	1,24K	aa.aa	02:33:59
Jetema	4.115	4.175	4.010	-0,60%	29,73K	aa.aa	02:33:00
Wooyang	1.710	1.725	1.557	+1,06%	14,59K	aa.aa	02:35:24
Sj Group	1.440	1.468	1.400	+1,34%	16,55K	aa.aa	02:35:49
Cs Bearing	3.300	3.380	3.180	+3,61%	14,54K	aa.aa	02:34:29
Wavus	590	607	529	0,00%	0	aa.aa	29/07
Remed	2.650	2.720	2.400	-2,21%	70,24K	aa.aa	29/07
Jlk Inspection	4.615	4.670	4.465	+2,21%	21,13K	aa.aa	02:36:08
Syntekabio	1.416	1.443	1.300	+2,31%	36,66K	aa.aa	02:35:49
Parataxis Korea	416	557	392	0,00%	0	aa.aa	29/07
Won Tech Co	4.520	4.640	4.130	0,00%	143,31K	aa.aa	02:36:15
DavoLink	719	785	681	-2,71%	4,5K	aa.aa	02:36:21
RF Materials	17.910	18.830	16.450	-1,32%	30,34K	aa.aa	02:36:15
Serim B G	837	839	762	+3,33%	85,37K	aa.aa	02:36:13
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	29/07
Sunam	2.435	2.500	2.400	+1,04%	17,34K	aa.aa	02:36:10
Jntc	11.660	12.080	11.360	-1,19%	51,57K	aa.aa	02:36:14
Kencoa Aerospace	7.900	8.040	7.320	+1,94%	33,89K	aa.aa	02:36:17
Lemon	1.538	1.608	1.505	-1,85%	5,31K	aa.aa	02:36:05
Seoul Viosys	4.150	4.380	4.125	-1,07%	30,28K	aa.aa	02:35:58
Cap Co	1.982	2.000	1.978	-0,80%	14,54K	aa.aa	02:36:22
Innogene	1.215	1.249	1.215	-6,54%	5,71K	aa.aa	02:36:15
Hurum	2.510	2.665	2.510	-5,10%	9,23K	aa.aa	02:35:30
Poongjeon Pharmacy	2.420	2.495	2.415	-2,81%	1,07K	aa.aa	02:33:46
Nexa Dynamics	915	915	840	0,00%	3,24K	aa.aa	02:16:30
HB Solution	1.477	1.486	1.360	+4,23%	259,35K	aa.aa	02:36:13
Withus Pharma	6.020	6.210	5.910	0,00%	17,78K	aa.aa	02:36:02
Shindo Eng	1.585	1.605	1.523	+2,32%	9,77K	aa.aa	02:33:45
Apro	2.260	2.340	2.205	+2,73%	41,06K	aa.aa	02:35:30
Saltlux	11.690	12.620	11.630	+0,52%	94,72K	aa.aa	02:36:23
The Nature	6.160	6.270	6.060	+1,65%	2,35K	aa.aa	02:35:38
Pentastone Electronics	6.780	8.250	6.510	0,00%	0	aa.aa	29/07
MX On Corp	4.115	4.190	3.810	+1,23%	6,07K	aa.aa	02:34:59
Younglimwon Softlab	4.780	4.840	4.735	-1,34%	306	aa.aa	02:26:45
Korea Pharm	7.080	7.210	6.350	+4,12%	3,68K	aa.aa	02:35:30
Idp	5.250	5.250	5.170	+1,55%	144	aa.aa	02:23:47
Celemics	9.080	9.620	9.020	-0,33%	2,6K	aa.aa	02:34:00
Soulbrain	232.500	238.500	229.000	-0,43%	9,51K	aa.aa	02:36:08
Kakao Games	7.500	7.650	7.000	+2,04%	96,53K	aa.aa	02:36:18
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	29/07
Kostecsys	13.150	14.750	12.020	0,00%	0	aa.aa	29/07
Pims	918	950	876	+2,34%	6,86K	aa.aa	02:35:31
Best Bristle	5.360	5.400	5.090	-2,01%	2,32K	aa.aa	02:27:18
K Ensol	7.150	7.700	6.500	+2,73%	9,46K	aa.aa	02:35:45
Nextin	26.150	27.300	25.600	-0,95%	26,28K	aa.aa	02:36:09
Peoplebio	638	677	630	+0,79%	33,65K	aa.aa	02:36:14
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	29/07
Vaiv	1.567	1.575	1.527	+2,62%	4,99K	aa.aa	02:36:11
Withtech	7.930	8.000	7.330	+0,25%	3,56K	aa.aa	02:35:30
Senko	1.517	1.567	1.212	+1,13%	64,77K	aa.aa	02:36:03
AriBio Holdings	3.735	3.905	3.650	-2,61%	246,85K	aa.aa	02:36:13
T And L	55.800	56.400	53.200	+1,64%	4,84K	aa.aa	02:36:15
Cheil Electric	5.750	5.940	5.420	+2,13%	43,37K	aa.aa	02:35:27
Hana Tech	10.470	10.690	9.250	+3,05%	12,75K	aa.aa	02:36:06
Easy Bio	5.830	5.880	5.660	+1,75%	9,24K	aa.aa	02:35:30
Point Mobile	1.895	1.960	1.871	-0,16%	11,64K	aa.aa	02:35:49
Abko	897	919	883	+1,36%	8,98K	aa.aa	02:36:20
Nfc	5.440	5.480	4.640	+9,57%	76,27K	aa.aa	02:36:13
Quanta Matrix	2.010	2.080	2.000	+0,25%	5,32K	aa.aa	02:34:27
Tlb	20.950	22.150	19.600	-2,10%	34,76K	aa.aa	02:36:16
Enbio	2.000	2.000	2.000	0,00%	326	aa.aa	02:33:57
Blitzway	750	760	735	0,00%	0	aa.aa	29/07
Genome	3.115	3.175	3.045	+0,48%	109,29K	aa.aa	02:35:48
Sukgyung	30.450	31.350	28.950	-0,16%	2,47K	aa.aa	02:36:19
Precision Biosensor	1.179	1.213	1.178	-0,92%	1,54K	aa.aa	02:36:21
Alchera	1.318	1.380	1.259	+2,57%	30,06K	aa.aa	02:36:13
HiDeep	884	980	839	-3,91%	288,41K	aa.aa	02:35:27
FiberPro	9.910	10.360	9.300	-3,51%	46,18K	aa.aa	02:36:17
Sunjin Beauty Science Co	7.240	7.400	6.800	+4,93%	15,51K	aa.aa	02:36:12
Finger	6.850	6.970	6.200	+3,32%	27,45K	aa.aa	02:36:21
CNTus Sungjin Co	1.349	1.368	1.337	-0,07%	18,05K	aa.aa	02:35:10
Mobirix	2.985	2.985	2.850	+1,36%	1,9K	aa.aa	02:35:00
Rainbow Robotics	402.500	430.000	399.500	-1,95%	65,17K	aa.aa	02:36:12
Artist United	2.025	2.095	1.961	+2,12%	17,74K	aa.aa	02:31:57
IQuest Co	2.745	2.860	2.700	-1,44%	2,15K	aa.aa	02:36:12
P H Tech Co	2.985	3.030	2.770	+2,40%	3,29K	aa.aa	02:35:22
Aurostechnology	11.760	12.560	11.430	-2,97%	61,35K	aa.aa	02:36:22
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	29/07
Xplus	1.576	1.612	1.511	+3,82%	15,69K	aa.aa	02:36:22
Vuno	6.380	6.990	5.500	-6,31%	7,91K	aa.aa	02:35:56
Nanocms Co	2.730	2.920	2.715	-8,39%	41,1K	aa.aa	02:36:04
Prestige Biologics Co	1.734	1.800	1.701	-2,91%	53,06K	aa.aa	02:36:11
CyberOne Co	1.989	2.005	1.810	-0,05%	9,78K	aa.aa	02:35:02
Biodyne Co	7.510	7.800	7.230	+0,13%	8,9K	aa.aa	02:35:04
Sphere	13.330	13.660	12.870	-0,30%	138,91K	aa.aa	02:36:12
Genohco	10.510	10.730	10.070	+2,84%	9,01K	aa.aa	02:34:58
Nsys Co	5.170	5.170	4.850	-0,39%	679	aa.aa	02:32:24
Haisung TPC Co	4.905	5.050	4.700	-1,01%	11,9K	aa.aa	02:36:00
Coocon	16.180	16.290	13.000	+2,02%	7,44K	aa.aa	02:36:03
H Pio Co	2.075	2.120	1.935	+2,98%	3,05K	aa.aa	02:30:16
C C International	17.900	18.360	16.700	+2,70%	6,53K	aa.aa	02:36:16
SemCNS Co	9.260	10.110	9.240	-6,75%	138,7K	aa.aa	02:36:15
Samyoung S C Co	3.290	3.295	3.215	+2,33%	519	aa.aa	02:31:44
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	29/07
GeneSystem Co	4.255	4.400	4.015	-0,58%	5,69K	aa.aa	02:35:59
InnoDep	2.480	2.480	2.260	+4,64%	775	aa.aa	02:09:34
Amosense Co	4.430	4.610	4.230	+4,11%	11,99K	aa.aa	02:35:13
Ecopro HN Co	21.200	21.650	20.000	+2,42%	40,8K	aa.aa	02:36:19
BitMax	1.412	1.440	1.380	-3,55%	2,79K	aa.aa	02:36:18
EveryBot	11.680	12.750	11.520	-5,88%	92,94K	aa.aa	02:36:22
HK Inno.N	35.450	36.400	35.300	-1,53%	39,44K	aa.aa	02:36:13
Wanted Lab	2.545	2.600	2.400	+3,04%	4,72K	aa.aa	02:32:43
Plateer Co	2.770	3.000	2.765	-3,82%	606	aa.aa	02:36:11
Emro	13.010	13.150	11.900	+4,08%	8,49K	aa.aa	02:36:21
DeepNoid	1.206	1.242	1.130	+4,15%	20,53K	aa.aa	02:36:00
BrainzCompany Co	3.055	3.135	3.030	-1,29%	1,38K	aa.aa	02:35:24
ViGenCell	4.580	4.700	4.530	+0,55%	12,25K	aa.aa	02:36:14
LiComm	3.005	3.145	3.000	-4,15%	34,65K	aa.aa	02:35:58
YM Tech	4.415	4.435	3.905	+2,79%	13,03K	aa.aa	02:36:12
BioPlus	3.380	3.430	3.065	+1,81%	76,1K	aa.aa	02:36:15
From Bio	513	557	500	0,00%	0	aa.aa	29/07
S D	52.800	54.600	48.000	+10,69%	25,7K	aa.aa	02:35:22
Asflow	11.080	11.900	10.720	+1,28%	10,85K	aa.aa	02:36:01
OneJoon	3.640	3.645	3.230	-1,62%	18,66K	aa.aa	02:07:19
TomatoSystem	1.989	2.000	1.820	+4,30%	7,93K	aa.aa	02:35:37
Kornic Automation	1.014	1.081	1.001	-4,25%	13,97K	aa.aa	02:36:10
Cu Tech	2.265	2.350	2.260	-1,95%	230	aa.aa	02:28:51
GI Tech	1.609	1.641	1.531	-0,25%	32,38K	aa.aa	02:36:04
IFamilySC	7.290	7.440	6.160	0,00%	32,49K	aa.aa	02:36:15
GNBS Engineering	3.630	3.715	3.390	+1,54%	78,5K	aa.aa	02:35:50
EnChem	15.100	15.550	14.370	+2,10%	46,82K	aa.aa	02:36:13
Picogram	1.175	1.234	900	-0,84%	17,19K	aa.aa	02:36:21
Protia	4.960	4.995	4.755	+3,12%	4,51K	aa.aa	02:34:59
Dear U	19.440	19.750	18.000	+2,86%	14,03K	aa.aa	02:35:50
SKAI Worldwide	1.838	1.948	1.814	-4,37%	256,26K	aa.aa	02:36:14
GO Element	5.580	5.780	5.110	-0,53%	21,5K	aa.aa	02:34:08
ITEyes	2.780	2.865	2.780	-5,12%	3,18K	aa.aa	02:36:19
Twim	3.805	3.830	3.805	-0,65%	40	aa.aa	02:31:54
Maum AI	9.510	10.160	9.500	-5,00%	57,33K	aa.aa	02:36:18
ADBiotech	1.695	1.764	1.630	-1,11%	4,56K	aa.aa	02:34:07
EGtronics	2.550	2.565	2.470	+0,39%	1,28K	aa.aa	02:33:53
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	29/07
Assems	4.175	4.260	4.060	+1,83%	6,33K	aa.aa	02:35:30
Narae NanoTech	4.100	4.100	3.805	-17,34%	3,39K	aa.aa	02:06:17
BioFD C	6.960	7.190	6.330	-1,83%	18,18K	aa.aa	02:36:00
Furonteer	4.990	5.130	4.415	-0,20%	16,83K	aa.aa	02:36:12
VC	2.520	2.625	2.315	+0,80%	9,05K	aa.aa	29/07
Poongwon Precision	4.155	4.295	4.000	-0,72%	2,87K	aa.aa	02:35:12
Noul	555	567	540	-0,54%	18,25K	aa.aa	02:35:19
BCNC	7.660	7.900	7.120	+0,52%	4,17K	aa.aa	02:35:20
MoaData	683	735	661	+0,44%	10,99K	aa.aa	02:36:02
Yuilrobotics	58.400	61.100	57.100	-2,99%	11,15K	aa.aa	02:35:56
Nine and	4.345	4.365	4.290	+1,05%	6,27K	aa.aa	02:34:16
SeA Mechanics	3.700	3.975	3.665	-2,37%	754,29K	aa.aa	02:36:13
G2Power	5.670	6.520	5.450	0,00%	0	aa.aa	29/07
Gaonchips	42.800	45.200	42.550	-0,70%	62,49K	aa.aa	02:36:19
CP System	3.950	4.830	3.755	0,00%	0	aa.aa	29/07
Bumhan Fuel Cell	12.870	13.100	11.830	+2,31%	8,68K	aa.aa	02:34:39
B Fly Soft	457	462	394	0,00%	0	aa.aa	29/07
Nextchip	1.691	1.737	1.575	+2,80%	33,91K	aa.aa	02:36:23
Laserssel	2.950	3.050	2.890	-0,84%	58,98K	aa.aa	02:36:00
Konan Technology	12.110	13.040	12.100	+5,67%	54,54K	aa.aa	02:36:19
Voronoi	102.700	106.000	99.000	-3,93%	25,05K	aa.aa	02:36:14
YCChem	7.760	8.030	7.400	+0,26%	19K	aa.aa	02:36:17
HPSP	29.900	30.700	28.050	+0,84%	401,98K	aa.aa	02:26:54
Lunit	8.910	9.250	8.720	-1,00%	59,26K	aa.aa	02:36:12
SungEel HiTech	25.500	26.200	23.950	+3,03%	6,04K	aa.aa	02:35:25
ICH	1.340	1.636	1.110	0,00%	0	aa.aa	29/07
Sebitchem	10.610	10.740	9.300	+2,31%	2,67K	aa.aa	02:35:46
HYTC	3.185	3.230	3.065	+3,07%	2,14K	aa.aa	02:31:36
Daesung Hi Tech	3.705	3.840	3.525	+2,07%	22,4K	aa.aa	02:36:04
Openedges Technologies	8.190	8.440	8.030	-1,33%	17,15K	aa.aa	02:35:33
RP Bio lnc	5.690	5.920	5.640	0,00%	1,93K	aa.aa	02:35:10
WScope Chungju Plant	5.940	6.120	5.520	-0,34%	32,28K	aa.aa	02:35:44
INNOAX	3.895	4.245	3.605	+8,04%	5,78K	aa.aa	02:35:47
Model Solution	9.370	9.600	8.610	0,00%	2,25K	aa.aa	02:35:06
OSP	2.160	2.245	2.040	+0,70%	6,45K	aa.aa	02:35:47
SBB Tech	26.700	28.700	26.300	+0,38%	39,49K	aa.aa	02:36:22
Fine M Tec	6.180	6.490	5.950	+4,04%	22,57K	aa.aa	02:36:16
TopMaterial	6.890	6.970	6.530	+3,92%	25,07K	aa.aa	02:35:43
Shaperon	432	440	406	+5,62%	72,5K	aa.aa	02:35:16
Pintel	1.357	1.499	1.110	+11,69%	948,85K	aa.aa	02:36:16
Plasmapp	4.320	5.040	4.120	0,00%	0	aa.aa	29/07
Sandoll	2.055	2.160	1.969	+1,48%	7,88K	aa.aa	02:34:54
Justem	7.240	7.830	7.190	-4,49%	188,18K	aa.aa	02:36:13
JI Tech	2.595	2.685	2.505	-0,95%	34,37K	aa.aa	02:36:08
Yunsung F C	12.710	13.000	11.230	+2,01%	14,61K	aa.aa	02:36:14
TFE	24.850	26.200	23.500	-3,50%	12,44K	aa.aa	02:36:00
T3 Entertainment	2.870	2.875	2.800	+2,32%	23,52K	aa.aa	02:33:17
Enjet	4.040	4.500	3.855	-4,27%	8,28K	aa.aa	02:36:20
Pemtron	9.340	9.840	8.920	-5,08%	24,75K	aa.aa	02:36:18
Hanjoo Light Metal	1.182	1.303	1.151	-1,99%	4,36K	aa.aa	02:36:04
TEMC	6.820	8.090	6.680	0,00%	0	aa.aa	29/07
Obzen	7.400	8.820	7.280	-16,10%	164,82K	aa.aa	02:36:16
Samkee EV	1.069	1.092	865	-1,02%	431,08K	aa.aa	02:36:07
Shin Steel	1.422	1.477	1.350	+0,78%	1,8K	aa.aa	02:35:09
Neuromeka	23.750	25.150	22.550	-0,63%	46,22K	aa.aa	02:35:44
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	29/07
Bistos	2.510	2.550	2.345	+2,66%	2,23K	aa.aa	02:36:02
Ggumbi	1.830	1.907	1.633	+1,55%	19,5K	aa.aa	02:36:14
Sands Lab	3.225	3.260	2.965	+0,78%	18,4K	aa.aa	02:36:05
Fine Circuit	2.735	2.880	2.550	+2,43%	3,02K	aa.aa	02:31:44
Zaram Tech	15.310	15.690	14.600	+0,72%	7,14K	aa.aa	02:35:58
AXGate	8.550	8.870	8.190	-2,06%	170,5K	aa.aa	02:36:18
RaonTech	2.750	2.835	2.665	+0,18%	29,32K	aa.aa	02:36:00
NanoTim	3.635	3.735	3.330	+0,97%	54,31K	aa.aa	02:36:06
Cell Bio Human Tech	5.630	5.990	5.550	+2,93%	1,55K	aa.aa	02:28:23
Micro2Nano	5.270	5.850	5.220	-3,30%	1,07K	aa.aa	02:34:45
S Biomedics	15.060	15.450	14.540	-0,26%	9K	aa.aa	02:36:01
SureSoftTech	3.325	3.430	3.000	+3,10%	122,99K	aa.aa	02:36:21
Truen	5.280	5.340	5.130	+0,76%	1,5K	aa.aa	02:33:00
Monitorapp	1.945	2.015	1.800	-3,95%	14,47K	aa.aa	02:35:16
Secern AI	2.750	2.815	2.675	+1,10%	34,22K	aa.aa	02:36:05
Pamtek	861	899	800	+0,12%	15,66K	aa.aa	02:36:16
GigaVis	88.500	92.700	87.800	-3,80%	8,29K	aa.aa	02:14:22
Jinyoung	710	727	650	+2,31%	60,64K	aa.aa	02:20:13
Manyo Factory	14.850	15.020	13.570	+2,70%	68,28K	aa.aa	02:36:15
Openknowl	1.829	1.950	1.627	+1,27%	7,46K	aa.aa	02:34:59
Almac	21.950	22.400	20.850	+1,86%	10,07K	aa.aa	02:35:42
InnoSimulation	1.955	2.000	1.904	+2,68%	3,3K	aa.aa	02:35:41
PhilEnergy	7.980	8.240	7.330	+0,63%	64,61K	aa.aa	02:36:12
SensorView	1.065	1.361	1.031	0,00%	0	aa.aa	29/07
BeautySkin	1.632	1.668	1.613	+1,75%	26,36K	aa.aa	02:35:51
VirNect	1.532	1.617	1.525	-1,48%	1,67K	aa.aa	02:36:10
ALT	8.390	8.420	7.370	+11,72%	7,26K	aa.aa	02:19:31
Sigetronics	2.730	2.875	2.615	+4,40%	20,19K	aa.aa	02:36:02
MICube Solution	1.510	1.612	1.508	-3,27%	923	aa.aa	02:33:48
Fadu	49.400	52.100	48.950	-1,79%	75,02K	aa.aa	02:22:08
Curiox BioSystems	35.100	36.800	33.950	+2,33%	18,11K	aa.aa	02:36:20
Cots Technology	9.770	9.880	9.290	+4,72%	8,35K	aa.aa	02:35:56
Smart Radar System	3.050	3.100	2.755	+3,57%	11,55K	aa.aa	02:35:05
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	29/07
CrowdWorks	1.629	1.683	1.530	+0,62%	15,09K	aa.aa	02:36:10
YulChon	949	968	924	+0,64%	10,64K	aa.aa	02:35:47
CoreLine Soft	2.310	2.395	1.820	-7,41%	83,61K	aa.aa	02:36:03
WooDeumGee Farm	433	447	350	-1,81%	37,12K	aa.aa	02:35:43
Inswave Systems	1.605	1.710	1.350	-0,06%	5,72K	aa.aa	02:35:26
Hanssak	1.850	1.863	1.722	-0,96%	6,89K	aa.aa	02:04:36
IMT	6.830	7.050	6.730	-0,87%	3,83K	aa.aa	02:36:00
Purit	6.270	6.430	6.010	+0,64%	5,63K	aa.aa	02:35:01
Shinsung ST	15.010	15.150	13.830	+3,52%	6,58K	aa.aa	02:36:10
Wot	4.500	4.590	4.125	+0,90%	27,89K	aa.aa	02:34:29
Qualitas Semiconductor	6.180	6.380	5.720	0,00%	30,18K	aa.aa	02:36:09
Yujin Technology	1.946	2.030	1.930	-0,10%	6,19K	aa.aa	02:32:14
Sawnics	2.305	2.395	2.200	+3,13%	5,82K	aa.aa	02:36:11
Sanigen	1.944	1.944	1.943	-0,21%	150	aa.aa	02:12:22
Parataxis Ethereum	818	870	795	-5,21%	79,71K	aa.aa	02:34:24
Megatouch	5.295	5.630	4.910	-0,09%	44,26K	aa.aa	02:36:01
BI Matrix	5.890	5.890	5.500	+3,88%	1,58K	aa.aa	02:29:38
SYSteel Tech	1.222	1.232	1.110	+2,17%	217K	aa.aa	02:35:43
AsicLand	15.180	15.590	13.910	-1,43%	20,51K	aa.aa	02:36:16
StormTec	3.450	3.450	3.405	-0,14%	49	aa.aa	02:03:09
Hansun Engineering	9.080	9.360	8.670	+0,78%	28,46K	aa.aa	02:36:16
Green Resource	5.290	5.490	4.905	-0,19%	35,41K	aa.aa	02:36:11
AS Tech	8.980	9.120	8.380	+0,11%	1,4K	aa.aa	02:34:21
JNB	3.010	3.060	3.000	+0,17%	1,21K	aa.aa	02:33:31
Atum	4.185	4.270	4.100	-0,36%	17,05K	aa.aa	02:35:51
KNS	6.420	6.560	5.920	+0,63%	18,31K	aa.aa	02:33:06
LS Materials	9.500	9.840	8.700	+1,28%	222,47K	aa.aa	02:36:06
C Site	3.295	3.595	3.105	-3,80%	1,65K	aa.aa	02:36:08
HBL Corp	2.845	2.930	2.705	+1,79%	21,62K	aa.aa	02:36:12
Hyundai Hyms	12.500	12.920	11.750	-0,32%	286,92K	aa.aa	02:36:22
Posbank	3.390	3.440	3.360	-0,44%	9,23K	aa.aa	02:35:38
INICS	5.130	5.260	4.700	-8,06%	5,96K	aa.aa	02:07:14
LaserOptek	2.370	2.490	1.900	-3,85%	6,13K	aa.aa	02:35:17
Pond	4.150	4.165	3.800	+6,14%	6,81K	aa.aa	02:36:20
Sapien Semiconductors	20.950	21.650	19.000	-0,95%	14,83K	aa.aa	02:34:28
KWeather	2.130	2.225	2.075	-0,23%	4,49K	aa.aa	02:36:10
E8ight	680	729	668	-6,98%	32,04K	aa.aa	02:36:12
Coxem	5.810	5.980	5.600	-0,34%	845	aa.aa	02:36:09
KNRSystems	12.700	15.010	12.590	-15,50%	240,61K	aa.aa	02:36:11
Osang HealthCare	5.830	5.990	5.830	-1,69%	3,5K	aa.aa	02:34:51
Samhyun	33.650	37.300	33.200	-1,75%	134,46K	aa.aa	02:36:21
Angel Robotics	23.150	24.600	22.350	+12,11%	104,9K	aa.aa	02:07:11
J2KBio	8.900	9.240	8.670	-3,26%	11K	aa.aa	02:35:32
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	29/07
Bbia	6.690	6.740	6.400	+0,75%	3,36K	aa.aa	02:35:24
MinTech	1.111	1.132	1.020	+2,87%	15,5K	aa.aa	02:36:03
Korchip	10.080	10.290	9.460	+1,20%	13,86K	aa.aa	02:36:03
ICTK	11.500	11.860	11.040	-0,78%	43,57K	aa.aa	02:36:18
Nobland International	2.615	2.660	2.375	+0,77%	42,37K	aa.aa	02:36:00
LaMediTech	2.550	2.740	2.500	-0,39%	2,5K	aa.aa	02:34:19
Seers Technology	22.600	23.300	21.900	-1,09%	29,13K	aa.aa	02:35:55
SOS Lab	6.905	7.180	6.740	+0,66%	23,71K	aa.aa	02:36:19
Higen RNM	12.070	12.780	11.390	-2,19%	35,08K	aa.aa	02:36:14
HVM	32.200	33.350	29.000	+1,26%	29,42K	aa.aa	02:36:14
Innospace	5.100	5.240	4.880	+2,00%	45,53K	aa.aa	02:36:12
Hass	3.965	3.970	3.650	+3,26%	2,27K	aa.aa	02:31:59
XCell Therapeutics	1.062	1.115	1.050	-2,93%	14,44K	aa.aa	02:35:02
P S Mechanics	4.000	4.145	3.605	+0,88%	22,62K	aa.aa	02:36:20
IVim Technology	2.570	2.650	2.415	+1,58%	8,31K	aa.aa	02:35:26
TDSPharm	4.595	4.735	4.435	-0,11%	1,73K	aa.aa	02:34:54
ENCell	5.100	5.230	4.800	-1,92%	10,27K	aa.aa	02:36:14
Iron Device	1.421	1.469	1.358	-2,27%	18,52K	aa.aa	02:34:38
Zenix	4.850	5.180	4.850	-1,42%	51,91K	aa.aa	02:36:10
Cellbion	10.710	10.890	10.210	+0,85%	13,59K	aa.aa	02:36:05
YJ Link	2.630	2.745	2.500	-0,57%	26,78K	aa.aa	02:36:22
Lumir	4.835	4.995	4.040	+3,42%	22,93K	aa.aa	02:35:50
Hanchem	5.670	5.900	5.460	-2,41%	18,62K	aa.aa	02:35:37
Sungwoo	7.040	7.060	6.420	+1,29%	2,31K	aa.aa	02:35:31
Cmes	18.440	18.440	18.440	+29,95%	4,29K	aa.aa	02:07:00
Wavice	5.890	6.120	5.790	+1,03%	33,82K	aa.aa	02:35:30
H S High Tech	9.220	10.470	8.720	0,00%	0	aa.aa	29/07
Top Run Total Solution	2.285	2.315	1.721	-0,65%	10,05K	aa.aa	02:35:40
Alux	6.050	6.230	5.020	+1,68%	36,16K	aa.aa	02:35:35
Tomocube	29.000	29.900	28.450	-1,69%	6,29K	aa.aa	02:35:14
NextBioMedical	32.550	33.900	31.400	-1,36%	4,67K	aa.aa	02:35:31
Airrane	2.910	2.980	2.675	-0,68%	21,8K	aa.aa	02:36:03
3Billion	4.815	4.925	4.260	+0,21%	34,76K	aa.aa	02:35:33
SChem	3.080	3.300	2.800	-1,60%	1,29K	aa.aa	02:33:40
MOT	5.440	5.570	4.835	+4,02%	9,7K	aa.aa	02:36:03

CAC 40

8.408,27

-50,51

-0,60%

France 40 Futures

8.441,60

+36,3

+0,43%

US 500

7.344,50

+28,1

+0,38%

S&P 500 VIX Futures

19,93

-0,45

-2,21%

DAX

25.460,48

-3,53

-0,01%

S&P 500

7.316,40

-112,38

-1,51%

Dow Jones

51.594,86

-1.152,46

-2,18%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Hermès International	1 508,50	-11,03 %	427 914,00
Kering	292,85	+16,91 %	1,13 Mns
LVMH	467,95	-0,50 %	684 597,00
Schneider Electric	256,80	-1,98 %	1,16 Mns
TotalEnergies SE	75,83	+2,78 %	2,93 Mns
EssilorLuxottica	165,10	-2,10 %	1,31 Mns
Safran	339,80	-0,93 %	604 783,00

Nom	Dernier	Var.%	Vol.
Proactis SA	0,0360	+28,57 %	31 450,00
Amatheon Agri	0,0030	+20,00 %	100 000,00
Alten	79,80	+19,46 %	365 485,00
Smcp	6,21	+19,46 %	501 967,00
Azorean Aquatic Tech	0,2580	+18,35 %	10,00
Kering	292,85	+16,91 %	1,13 Mns
Haffner Energy	0,2950	+15,91 %	9,47 Mns

Nom	Dernier	Var.%	Vol.
Lighton	4,05	-23,58 %	265 976,00
Vialife	7,90	-21,00 %	192,00
Europlasma SA	0,0008	-20,00 %	22,06 Mns
Virtualware 2007	4,00	-19,68 %	36,00
Locasystem International	10,00	-16,67 %	2 234,00
Gentlemen’s Equity	0,252	-15,44 %	563,00
Groupe Okwind	0,28	-15,15 %	33 793,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Hermès International	1 508,50	-11,03 %	427 914,00
Kering	292,85	+16,91 %	1,13 Mns
Capgemini	107,10	+5,31 %	1,32 Mns
EssilorLuxottica	165,10	-2,10 %	1,31 Mns
LVMH	467,95	-0,50 %	684 597,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaa	16,39	+56,82%	25,70
Aaaaaaaa Aaaaa	16,39	+56,82%	25,70
Aa Aaaaa	79,92	+44,30%	115,32
Aaa Aaaaaaa A	79,92	+44,30%	115,32
Aaaaaa Aaaaa Aa A	107,10	+42,92%	153,07
Aaaaaaaaa A	107,10	+42,92%	153,07
Aaaa A A Aaaaaaaaa	427,80	+37,56%	588,48

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaa	16,39	+56,82%	25,70
Aaaaaaaa Aaaaa	16,39	+56,82%	25,70
Aa Aaaaa	79,92	+44,30%	115,32
Aaa Aaaaaaa A	79,92	+44,30%	115,32
Aaaaaa Aaaaa Aa A	107,10	+42,92%	153,07
Aaaaaaaaa A	107,10	+42,92%	153,07
Aaaa A A Aaaaaaaaa	427,80	+37,56%	588,48

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+410.6%

CAC 40

+96.8%

Actions dans cette stratégie

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Opportunités de Valeur en France

+321.1%

CAC 40

+96.8%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1134.2%

S&P 500

+413.0%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Débloquer la stratégie

Dominer le Dow Jones

+865.5%

Dow Jones Industrial Average

+293.7%

Actions dans cette stratégie

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+2968.6%

S&P 500

+413.0%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Palmarès Mid-Cap

+964.3%

S&P Midcap 400

+272.2%

Actions dans cette stratégie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1394.1%

S&P 500 Pure Value

+253.1%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+502.9%

S&P 500 Pure Value

+185.8%

Actions dans cette stratégie

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Débloquer la stratégie

Leaders de la bourse mexicaine

+583.9%

S&P/BMV IPC

+54.1%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+997.0%

Bovespa

+253.1%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Débloquer la stratégie

Elite du marché italien

+996.7%

FTSE Italia All Share

+168.2%

Actions dans cette stratégie

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Sélection allemande Alpha

+492.9%

DAX

+159.7%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Superstars du TASI

+616.0%

Tadawul All Share

+25.4%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+645.1%

KOSPI

+177.5%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Aubaines mexicaines

+394.8%

S&P/BMV IPC

+54.1%

Actions dans cette stratégie

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing - Composants

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith