🧡 Économisez 55 % : Black Friday Anticipé

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Devise en KRW

2.144,65

-1,57(-0,07%)

Fermé·07:29:59

Ecart journalier

2.114,53

2.213,80

Ecart 52 sem.

2.093,80

4.201,41

KOSDAQ Manufacturing - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Manufacturing. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Manufacturing et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Manufacturing pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Codes Combine	2.825	2.870	2.735	+0,89%	504,95K	aa.aa	07:29:59
Sam Chun Dang Pharm	169.700	177.900	165.600	-0,24%	105,22K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	9.340	9.440	9.150	+0,76%	32,18K	aa.aa	07:29:59
Moorim SP	997	997	986	+0,71%	24,17K	aa.aa	07:29:59
PS Tec	4.135	4.230	4.055	+0,73%	41,31K	aa.aa	07:29:59
Daejoo	1.345	1.420	1.345	-1,54%	91,97K	aa.aa	07:29:59
AceBed	31.200	31.500	30.650	+1,63%	2,02K	aa.aa	07:29:59
Changhae Ethanol	9.240	9.350	9.110	+0,22%	26,81K	aa.aa	07:29:59
DaeryukCan	4.205	4.220	4.095	+1,33%	30,55K	aa.aa	07:29:59
Dongkuk Industries	3.100	3.195	3.045	-2,52%	222,75K	aa.aa	07:29:59
Dongjin Semichem	31.700	33.100	30.550	+0,63%	316,33K	aa.aa	07:29:59
Foodwell	5.870	6.040	5.520	+5,96%	28,94K	aa.aa	07:29:59
Daewonsanup	10.290	10.310	9.950	+1,88%	2,7K	aa.aa	07:29:59
Hanil Feed	2.045	2.085	2.035	-0,49%	56,48K	aa.aa	07:29:59
Maeil Dairy Industry	10.100	10.150	9.540	+1,71%	2,83K	aa.aa	07:29:59
Hantop	2.800	3.000	2.760	-2,10%	4,45K	aa.aa	07:29:59
Kuk Young G M	2.435	2.475	2.310	+2,31%	11,2K	aa.aa	07:29:59
PJ Electronics	4.520	4.615	4.320	+2,61%	53,47K	aa.aa	07:29:59
Bosung Power Tech	4.310	4.480	4.285	-1,03%	375,3K	aa.aa	07:29:59
Mohenz	2.655	2.665	2.380	+2,91%	77,7K	aa.aa	07:29:59
Jin Yang Pharmaceutical	3.340	3.410	3.310	-0,30%	22,73K	aa.aa	07:29:59
MX Robotics	2.425	2.570	2.400	-3,19%	109,92K	aa.aa	07:29:59
IREM	2.420	2.420	1.981	+11,01%	191,26K	aa.aa	07:29:59
YM	1.710	1.745	1.672	+1,06%	27,54K	aa.aa	07:29:59
Wonpoong	5.490	5.500	5.360	+1,67%	3,62K	aa.aa	07:29:59
Booster	1.374	1.421	1.354	-1,22%	43,17K	aa.aa	07:29:59
DaedongGear	6.370	7.010	6.300	-5,35%	4,31M	aa.aa	07:29:59
Sam-A Pharm	13.000	13.060	12.700	+0,08%	3,29K	aa.aa	07:29:59
Sambo Industrial	5.110	5.110	4.820	+0,99%	20,13K	aa.aa	07:29:59
MSC	6.830	6.870	6.750	+0,44%	6,27K	aa.aa	07:29:59
Kyungdong Pharm	4.935	4.945	4.915	0,00%	22,18K	aa.aa	07:29:59
Hyungji Innovation Creative	748	790	716	+0,94%	771,14K	aa.aa	07:29:59
Nature Cell	21.800	22.600	21.650	-0,46%	194,52K	aa.aa	07:29:59
Hanil Chemical Ind	8.080	8.110	7.930	-1,22%	1,77K	aa.aa	07:29:59
Posco M-Tech	10.120	10.700	10.050	-3,62%	91,68K	aa.aa	07:29:59
Taihan Fiberoptics	10.840	11.200	10.430	+2,36%	3,17M	aa.aa	07:29:59
Heungkuk Metaltech	4.815	4.850	4.800	-0,52%	13,47K	aa.aa	07:29:59
Sinil Pharmaceutical	6.240	6.310	6.130	+1,46%	6,71K	aa.aa	07:29:59
HY-Lok	30.100	30.800	28.800	+0,84%	87,83K	aa.aa	07:29:59
A-Jin Industry	2.060	2.085	2.000	+1,48%	35,56K	aa.aa	07:29:59
Cheongbo	2.200	2.255	2.155	-5,98%	7,45K	aa.aa	07:29:59
Unick	3.570	3.580	3.455	-0,70%	2,82K	aa.aa	07:29:59
Nuin Tek	544	943	544	0,00%	0	aa.aa	07:29:59
Mobase Electronics	1.915	1.970	1.861	-0,10%	411,99K	aa.aa	07:29:59
Wonil Special Steel	7.250	7.530	7.050	-1,76%	4,41K	aa.aa	07:29:59
Speco	1.215	1.257	1.214	-0,98%	67,03K	aa.aa	07:29:59
Korean Drug	2.805	2.825	2.780	+0,90%	2,21K	aa.aa	07:29:59
Oriental Precision & Eng	3.335	3.425	3.300	-1,19%	140,55K	aa.aa	07:29:59
Samryoong	3.470	3.560	3.330	-0,29%	13,71K	aa.aa	07:29:59
Sung Kwang Bend	19.940	21.500	19.170	-7,26%	428,77K	aa.aa	07:29:59
Kocom	2.495	2.535	2.455	-0,80%	3,73K	aa.aa	07:29:59
Sungwoo Hitech	5.050	5.290	5.050	-1,56%	201,99K	aa.aa	07:29:59
Leaders Cosmetics	990	1.015	939	+2,06%	4,75K	aa.aa	07:29:59
Interm	1.020	1.045	983	+3,98%	7,65K	aa.aa	07:29:59
Samhyun Steel	4.490	4.510	4.430	+0,34%	14,3K	aa.aa	07:29:59
Semyung Electric Machinery	5.430	5.750	5.200	+1,12%	126,39K	aa.aa	07:29:59
DaelimPaper	1.999	2.030	1.991	-1,28%	76,81K	aa.aa	07:29:59
korea Alcohol Industrial	15.440	15.850	15.350	-0,39%	77,67K	aa.aa	07:29:59
Unison	4.690	4.725	4.425	+3,53%	138,86K	aa.aa	07:29:59
JinroDistillers	16.330	16.350	16.210	+0,49%	1,24K	aa.aa	07:29:59
VT GMP	9.710	10.080	9.710	-2,90%	71,97K	aa.aa	07:29:59
Sammok S-Form	14.700	14.700	14.460	+1,38%	17,75K	aa.aa	07:29:59
WooGene B&G	2.650	2.730	2.650	-2,75%	12,33K	aa.aa	07:29:59
Seoul Pharma	1.735	1.740	1.662	+2,85%	3,33K	aa.aa	07:29:59
YG-1	9.700	9.830	9.210	+0,73%	396,61K	aa.aa	07:29:59
Ilji Tech	4.305	4.395	4.200	-0,35%	49,41K	aa.aa	07:29:59
Seoyon Top Metal	3.340	3.360	3.200	+2,61%	10,89K	aa.aa	07:29:59
Enertork Ltd	3.860	3.910	3.720	-0,52%	22,66K	aa.aa	07:29:59
DaedongMetal	3.635	4.600	3.365	-2,28%	5,45M	aa.aa	07:29:59
DHSteel	893	979	893	-6,98%	42,32K	aa.aa	07:29:59
Cubic Korea	1.747	1.772	1.701	+0,98%	6,23K	aa.aa	07:29:59
TKG Aikang	773	823	770	0,00%	0	aa.aa	07:29:59
TK	22.150	22.900	20.800	+0,45%	211,84K	aa.aa	07:29:59
Eugene	3.270	3.310	3.220	+0,62%	359,4K	aa.aa	07:29:59
Sambo Corrugated Board	8.500	8.580	8.310	+1,19%	10,92K	aa.aa	07:29:59
Playwith	1.914	1.919	1.760	-0,26%	8,92K	aa.aa	07:29:59
Dongil Steel	1.263	1.304	1.214	+1,04%	29,35K	aa.aa	07:29:59
Pungguk Ethanol	6.500	6.620	6.460	-0,91%	6,11K	aa.aa	07:29:59
Dai Han Pharm	24.800	25.000	24.650	+0,40%	8,42K	aa.aa	07:29:59
KB Autosys	3.070	3.087	3.010	-0,49%	45,8K	aa.aa	07:29:59
Hanil Forging Industrial	1.886	1.914	1.864	-0,89%	139,99K	aa.aa	07:29:59
Sewon	8.040	8.050	7.730	+2,03%	572	aa.aa	07:29:59
KB Metal	3.315	3.450	3.250	-2,21%	560,56K	aa.aa	07:29:59
HLB Innovation	13.200	14.300	13.020	-7,95%	184,31K	aa.aa	07:29:59
KPF	2.965	3.035	2.915	-0,17%	68,16K	aa.aa	07:29:59
Kyungchang Industrial	1.207	1.236	1.191	-0,74%	9,42K	aa.aa	07:29:59
Synopex	2.990	3.135	2.980	-2,13%	408,72K	aa.aa	07:29:59
DHAutoware	2.805	2.845	2.740	-1,41%	1,28K	aa.aa	07:29:59
Hankuk Steel Wire	1.999	2.020	1.906	+2,41%	49,16K	aa.aa	07:29:59
KC Feed	2.210	2.245	2.185	0,00%	9,8K	aa.aa	07:29:59
Dongwha Enterprise	5.090	5.460	5.040	-4,32%	60,75K	aa.aa	07:29:59
J.Estina	1.781	1.974	1.746	-3,42%	25,2K	aa.aa	07:29:59
KwangjinInd	2.950	3.300	2.725	-1,67%	130,58K	aa.aa	07:29:59
Seoul Electronics & Telecom	1.747	1.800	1.636	+4,99%	111,89K	aa.aa	07:29:59
Coreana Cosmetics	1.163	1.171	1.133	+0,26%	20,26K	aa.aa	07:29:59
Sang Bo	1.636	1.665	1.600	+2,25%	10,17K	aa.aa	07:29:59
FarmStory	1.076	1.089	1.051	+1,32%	192,69K	aa.aa	07:29:59
HLB	30.150	31.350	29.800	-3,52%	552K	aa.aa	07:29:59
Kwangmu	1.220	1.261	1.188	-0,33%	56,67K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07:29:59
Hancom	14.500	15.000	14.420	-2,09%	122,85K	aa.aa	07:29:59
Wonik Holdings	27.200	28.950	26.800	-3,89%	1,88M	aa.aa	07:29:59
Yangjisa	5.590	5.800	5.360	-0,36%	779,91K	aa.aa	07:29:59
Austem	1.117	1.144	1.098	+0,27%	19,91K	aa.aa	07:29:59
PSK	120.600	126.300	112.000	+1,09%	275,83K	aa.aa	07:29:59
Aztech WB	1.738	1.894	1.600	+7,09%	133,28K	aa.aa	07:29:59
KMW	17.160	17.870	15.800	+9,30%	180,45K	aa.aa	07:29:59
TJ Media	3.675	3.790	3.595	-0,41%	15,7K	aa.aa	07:29:59
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	07:29:59
GC MediAI	2.985	3.090	2.810	+4,92%	204,31K	aa.aa	07:29:59
Samjin	2.665	2.675	2.640	+0,95%	11,02K	aa.aa	07:29:59
BITComputer	3.750	3.795	3.680	+1,76%	28,89K	aa.aa	07:29:59
DongilTechnology	2.645	2.675	2.625	-1,12%	2,49K	aa.aa	07:29:59
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	07:29:59
Cheryong Electric	33.600	35.500	33.500	-3,86%	72,53K	aa.aa	07:29:59
MK Electron	10.020	10.500	9.390	+2,66%	750,51K	aa.aa	07:29:59
Signetics	2.125	2.205	2.030	-3,19%	49,37K	aa.aa	07:29:59
Moatech	2.115	2.180	2.050	-1,63%	8,44K	aa.aa	07:29:59
M2N	1.232	1.237	1.173	+3,36%	27,1K	aa.aa	07:29:59
Good People	2.310	2.630	2.310	-6,48%	361,13K	aa.aa	07:29:59
Dongsung Finetec	11.130	11.520	11.090	-2,79%	125,02K	aa.aa	07:29:59
Paratech	2.455	2.650	2.250	+9,11%	59,63K	aa.aa	07:29:59
Bluecom	5.360	5.420	5.200	+1,13%	4,14K	aa.aa	07:29:59
Nepes	17.000	17.850	15.780	+5,79%	179,95K	aa.aa	07:29:59
Fino Inc	6.400	6.830	6.300	-5,33%	1,13M	aa.aa	07:29:59
ChoA Pharmaceutical	1.524	1.587	1.500	-2,68%	11,89K	aa.aa	07:29:59
Plumb Fast	2.375	2.455	2.270	-1,04%	17,8K	aa.aa	07:29:59
Gold S	384	538	384	0,00%	0	aa.aa	07:29:59
Kisan Telecom	2.055	2.120	2.010	0,00%	60,47K	aa.aa	07:29:59
KG Inicis	9.150	9.150	9.030	+1,44%	45,63K	aa.aa	07:29:59
Easy Holdings	4.160	4.230	4.030	+2,21%	148,85K	aa.aa	07:29:59
YeaRimDang Publishing	2.605	2.770	2.570	-0,57%	7,26K	aa.aa	07:29:59
ABCO Electronics	5.290	5.560	5.200	+0,57%	56,48K	aa.aa	07:29:59
Wizit	1.042	1.060	1.030	+0,77%	68,95K	aa.aa	07:29:59
HMNEX	2.030	2.110	1.980	-0,73%	112,62K	aa.aa	07:29:59
Unisem	7.040	7.350	6.660	+2,62%	136,31K	aa.aa	07:29:59
Daesung Microbiological Labs	5.070	5.200	5.020	-0,39%	4,38K	aa.aa	07:29:59
SFA Semicon	6.910	7.280	5.950	+14,59%	5,94M	aa.aa	07:29:59
KZ Precision	10.750	10.920	10.610	+0,47%	4,75K	aa.aa	07:29:59
HRS	4.800	4.820	4.700	+0,52%	22,24K	aa.aa	07:29:59
Simmtech Holdings	3.580	3.695	3.280	+3,17%	505,9K	aa.aa	07:29:59
Jusung Engineering	141.700	150.400	131.000	+6,70%	1,59M	aa.aa	07:29:59
Inzi Display	3.030	3.100	2.795	0,00%	20,97K	aa.aa	07:29:59
EG	3.720	3.770	3.605	+1,36%	8,08K	aa.aa	07:29:59
Cenit	2.375	2.375	2.325	-0,21%	19,31K	aa.aa	07:29:59
Jeil Technos	5.350	5.390	5.210	+1,33%	14,53K	aa.aa	07:29:59
Lumens	646	790	630	-14,10%	306,76K	aa.aa	07:29:59
KCI Ltd	4.740	4.815	4.715	-0,42%	17,91K	aa.aa	07:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07:29:59
Fine Semitech	20.400	21.500	19.990	-0,24%	111,2K	aa.aa	07:29:59
Jinsung TEC	9.130	9.210	8.700	+2,58%	61,65K	aa.aa	07:29:59
Paseco	6.790	6.860	6.400	+4,46%	97,29K	aa.aa	07:29:59
Hankuk Package	1.181	1.215	1.166	+0,17%	80,35K	aa.aa	07:29:59
Samji Electronics	25.250	25.800	24.000	+3,06%	20,43K	aa.aa	07:29:59
Elcomtec	3.095	3.190	2.845	+6,17%	29,66K	aa.aa	07:29:59
Ecoplastic	1.679	1.705	1.642	+1,39%	46,52K	aa.aa	07:29:59
BioSmart	2.230	2.240	2.155	+0,22%	73,58K	aa.aa	07:29:59
SAMPYO Cement	5.140	5.310	5.050	-1,72%	346,65K	aa.aa	07:29:59
IA	2.585	2.700	2.580	-2,45%	6,81K	aa.aa	07:29:59
Finedigital	2.880	2.900	2.650	+4,16%	7,65K	aa.aa	07:29:59
Hyundai Telecom	7.630	7.760	7.280	+2,69%	6,6K	aa.aa	07:29:59
Eagon Windows & Doors	2.565	2.600	2.540	+0,20%	32,61K	aa.aa	07:29:59
EO Technics	300.500	315.000	282.000	+6,00%	81,88K	aa.aa	07:29:59
Oscotec	36.150	37.850	35.450	-0,41%	121,07K	aa.aa	07:29:59
Kyeong Nam Steel	1.873	1.896	1.828	+1,24%	37,64K	aa.aa	07:29:59
Sejoong	1.146	1.178	1.115	+1,24%	4,77K	aa.aa	07:29:59
Sti	18.140	18.730	17.750	-3,30%	203,02K	aa.aa	07:29:59
Dasan Networks	2.095	2.175	2.095	-0,48%	97,78K	aa.aa	07:29:59
HS Valve	5.140	5.300	5.000	+0,39%	69,48K	aa.aa	07:29:59
Dio	8.740	8.950	8.520	-1,35%	12,06K	aa.aa	07:29:59
NanoEnTek	3.950	4.095	3.910	-0,75%	112,57K	aa.aa	07:29:59
Nuri Telecom	4.190	4.465	4.180	-3,79%	10,24K	aa.aa	07:29:59
ICD	3.465	3.505	3.315	+0,43%	8,49K	aa.aa	07:29:59
Polaris Office	2.410	2.530	2.390	-1,63%	126,1K	aa.aa	07:29:59
Hyundai Everdigm	5.610	5.840	5.600	-2,77%	75,45K	aa.aa	07:29:59
Korea Electronic Certification Authority	2.955	2.995	2.855	+0,51%	22,69K	aa.aa	07:29:59
InBody	40.550	42.300	40.000	-3,57%	99,69K	aa.aa	07:29:59
Polaris AI Pharma	5.220	5.250	5.010	-0,38%	23,75K	aa.aa	07:29:59
Mediana	7.270	7.270	6.610	+8,02%	72K	aa.aa	07:29:59
Dong-A Hwa Sung	4.620	4.650	4.410	+2,10%	15,64K	aa.aa	07:29:59
Komipharm Intl	8.570	8.860	8.300	+0,23%	126,88K	aa.aa	07:29:59
SCD	901	915	865	+1,92%	42K	aa.aa	07:29:59
Neowiz Holdings	18.200	18.550	17.810	+1,22%	25,99K	aa.aa	07:29:59
RaonSecure	13.720	14.050	13.450	+2,77%	929,79K	aa.aa	07:29:59
Hans Biomed	15.240	15.500	14.650	-0,33%	116,24K	aa.aa	07:29:59
Seronics	7.800	8.250	7.800	-5,34%	9,54K	aa.aa	07:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	07:29:59
Value Added Tech	16.720	16.840	16.530	+0,48%	57,03K	aa.aa	07:29:59
Paru	1.230	1.245	1.151	+1,82%	128,43K	aa.aa	07:29:59
Sungho Electronics	18.900	19.960	18.360	+0,91%	1,05M	aa.aa	07:29:59
Essen Tech	2.300	2.400	2.255	-4,17%	7,95K	aa.aa	07:29:59
Digital Graphics	2.100	2.190	2.070	-4,11%	2,31K	aa.aa	07:29:59
PHA	11.620	11.800	11.570	-0,60%	30,38K	aa.aa	07:29:59
Welkeeps Hitech	1.526	1.562	1.382	+0,99%	11,31K	aa.aa	07:29:59
Kook Soon Dang	3.410	3.465	3.360	+0,15%	26,85K	aa.aa	07:29:59
Nature And Environment	2.605	2.655	2.585	-1,33%	12,72K	aa.aa	07:29:59
Winix	2.250	2.375	2.250	-3,02%	36,23K	aa.aa	07:29:59
Billions	2.585	2.585	2.405	+0,98%	14,98K	aa.aa	07:29:59
Taewoong	20.300	21.000	19.830	0,00%	89,7K	aa.aa	07:29:59
HK	1.032	1.052	1.017	+0,88%	16,61K	aa.aa	07:29:59
Okong	1.989	2.010	1.945	-1,04%	55,91K	aa.aa	07:29:59
Sungwoo Techron Co	2.920	2.980	2.835	+2,82%	17,87K	aa.aa	07:29:59
Total Soft Bank Ltd	6.460	6.600	6.320	-0,15%	18,89K	aa.aa	07:29:59
Daea TI	2.435	2.520	2.400	-2,01%	357,14K	aa.aa	07:29:59
Clean & Science	2.105	2.180	2.040	-3,66%	18,18K	aa.aa	07:29:59
Atec	8.170	8.460	7.820	+2,90%	25,49K	aa.aa	07:29:59
Co Asia Holdings	3.335	3.415	3.220	+1,52%	63,41K	aa.aa	07:29:59
Panagene	1.050	1.069	1.026	-1,96%	115,56K	aa.aa	07:29:59
BG T&A Co	2.595	2.695	2.590	-1,52%	51,44K	aa.aa	07:29:59
KG Mobilians	3.885	3.930	3.800	+0,91%	50K	aa.aa	07:29:59
Seoul Semiconductor	8.770	9.120	8.500	+1,62%	527,96K	aa.aa	07:29:59
Hanbit Soft	966	1.001	930	+3,09%	38,04K	aa.aa	07:29:59
Power Logics	2.570	2.640	2.565	-1,53%	51,95K	aa.aa	07:29:59
ESTsoft	5.820	5.980	5.260	+5,05%	38,8K	aa.aa	07:29:59
Hyundai IBT	5.410	5.800	5.400	-4,08%	671,11K	aa.aa	07:29:59
Yura Tech	5.160	5.160	4.990	+0,39%	6,8K	aa.aa	07:29:59
iNtRON Biotechnology	2.555	2.600	2.405	+1,59%	55,13K	aa.aa	07:29:59
TPC Mechatronics	3.020	3.205	2.785	+3,78%	229,89K	aa.aa	07:29:59
NPK	843	878	803	-2,54%	51,97K	aa.aa	07:29:59
Synergy Innovation	1.372	1.390	1.355	-1,37%	391,1K	aa.aa	07:29:59
Intops	13.790	14.170	13.540	-1,01%	36,56K	aa.aa	07:29:59
GigaLane	5.740	5.920	5.520	+0,17%	30,76K	aa.aa	07:29:59
Fine DNC	2.405	2.480	2.090	+5,48%	3,19K	aa.aa	07:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07:29:59
Komelon	21.600	21.750	20.750	+3,10%	23,75K	aa.aa	07:29:59
BitPlanet	1.850	1.993	1.850	-2,89%	30,7K	aa.aa	07:29:59
DK UIL	3.555	3.640	3.500	+0,14%	91,47K	aa.aa	07:29:59
Inktec	3.335	3.355	3.225	-0,74%	5,33K	aa.aa	07:29:59
Jaeyoung Solutec	4.905	5.050	4.780	+1,45%	126,92K	aa.aa	07:29:59
Seung Il	6.340	6.460	6.300	0,00%	82	aa.aa	07:29:59
Meere Company	8.360	8.500	8.100	-0,83%	9,65K	aa.aa	07:29:59
Cell Biotech	13.540	14.490	13.330	-7,45%	25,02K	aa.aa	07:29:59
CammSys	5.690	5.870	5.550	-0,18%	53,51K	aa.aa	07:29:59
S Polytech	1.275	1.275	1.238	+2,25%	143,53K	aa.aa	07:29:59
Asia Tech	1.678	1.679	1.651	-0,06%	9,6K	aa.aa	07:29:59
Solid	7.650	7.920	7.170	+5,08%	805,02K	aa.aa	07:29:59
Gaeasoft	13.800	14.100	13.400	+2,53%	45,9K	aa.aa	07:29:59
Tovis	10.030	10.360	9.910	-0,50%	15,23K	aa.aa	07:29:59
Interflex	5.090	5.220	5.010	+1,19%	43,91K	aa.aa	07:29:59
Nara Mold and Die	2.200	2.285	2.105	-0,90%	10,29K	aa.aa	07:29:59
Joongang AM	4.865	5.100	4.865	-1,72%	28,47K	aa.aa	07:29:59
Hyundai Bioland	3.565	3.685	3.530	-0,70%	78,45K	aa.aa	07:29:59
Kortek	8.780	9.480	8.580	-5,89%	71,27K	aa.aa	07:29:59
Kona I	17.980	18.790	17.810	-3,33%	37,83K	aa.aa	07:29:59
Osung LST	6.920	7.160	6.800	-3,62%	43,5K	aa.aa	07:29:59
Amotech	12.620	13.190	12.150	+0,96%	254,63K	aa.aa	07:29:59
Actoz Soft	4.890	4.995	4.750	+1,66%	41,58K	aa.aa	07:29:59
I&C Tech	5.810	6.210	5.500	-4,60%	62,95K	aa.aa	07:29:59
KX HiTech	839	865	810	+2,07%	604,01K	aa.aa	07:29:59
Binex	6.140	6.600	6.080	+3,89%	525,53K	aa.aa	07:29:59
Sae Dong	1.307	1.310	1.240	+2,51%	60,47K	aa.aa	07:29:59
FreeMs	7.910	8.330	7.650	-0,25%	5,29K	aa.aa	07:29:59
Keum Kang Steel	5.080	5.220	5.000	-1,17%	48,33K	aa.aa	07:29:59
Guyoung Tech	1.820	1.845	1.773	-1,25%	29,49K	aa.aa	07:29:59
Neungyule Education	1.302	1.316	1.264	+1,32%	13,21K	aa.aa	07:29:59
Korea Information Certificate Authority	5.060	5.100	4.775	+5,42%	225,03K	aa.aa	07:29:59
Initech	6.200	6.340	6.040	-0,32%	68,4K	aa.aa	07:29:59
Sekonix	2.545	2.600	2.485	-2,12%	62,82K	aa.aa	07:29:59
Protec	48.700	49.650	45.800	+1,99%	28,96K	aa.aa	07:29:59
Taeyang	6.630	6.700	6.450	+1,84%	6,39K	aa.aa	07:29:59
Sambo Motors	3.275	3.365	3.275	-1,36%	67,7K	aa.aa	07:29:59
Ahnlab	106.200	108.700	99.600	+7,16%	483,4K	aa.aa	07:29:59
Kyung Nam Pharm	1.486	1.521	1.473	-1,98%	37,77K	aa.aa	07:29:59
Osangjaiel	2.210	2.230	2.200	+0,23%	5,17K	aa.aa	07:29:59
Korea Computer	3.835	3.885	3.800	+0,79%	21,36K	aa.aa	07:29:59
Samjin LND	831	847	805	-1,89%	68,07K	aa.aa	07:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07:29:59
Elentec	5.090	5.200	4.905	+2,41%	156,43K	aa.aa	07:29:59
VitzroSys	1.214	1.241	1.204	-2,02%	30,94K	aa.aa	07:29:59
Pan Star Enterprise	781	819	735	-1,51%	335,83K	aa.aa	07:29:59
Korea Plasma Tech U	2.010	2.010	1.850	-0,25%	4,52K	aa.aa	07:29:59
Telechips	7.060	7.280	6.860	-0,14%	37,42K	aa.aa	07:29:59
Samyoung M Tek	4.795	4.975	4.770	+0,52%	70,81K	aa.aa	07:29:59
Daehan New Pharm	5.000	5.090	4.880	-0,20%	6,42K	aa.aa	07:29:59
Hancom With Inc	3.290	3.465	3.200	+0,15%	321,2K	aa.aa	07:29:59
JVM	24.300	24.800	24.250	0,00%	19,1K	aa.aa	07:29:59
Yujin Robot	7.850	8.200	7.810	-3,56%	242,91K	aa.aa	07:29:59
CG MedTech	4.100	4.330	4.090	-0,12%	39,11K	aa.aa	07:29:59
SFA Engineering	24.150	24.900	23.650	+0,21%	86,56K	aa.aa	07:29:59
Coweaver	4.820	4.880	4.455	+4,90%	37,32K	aa.aa	07:29:59
Shinwha Intertek	1.411	1.411	1.375	-0,07%	26,85K	aa.aa	07:29:59
Omnisystem	2.630	2.730	2.500	-1,68%	19,54K	aa.aa	07:29:59
T Scientific	1.280	1.295	1.213	+0,87%	10,72K	aa.aa	07:29:59
Mek ICS	1.255	1.284	1.228	-2,18%	39,16K	aa.aa	07:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	07:29:59
Leeno Industrial	46.450	48.350	45.550	-0,32%	441,61K	aa.aa	07:29:59
SPG	70.500	73.800	68.000	-4,21%	124,69K	aa.aa	07:29:59
Mgame	3.930	4.000	3.880	+0,77%	51,09K	aa.aa	07:29:59
CMG Pharmaceutical	3.820	3.855	3.590	-0,78%	102,94K	aa.aa	07:29:59
MiCo Ltd	19.040	20.200	17.640	+2,37%	280,2K	aa.aa	07:29:59
i-Components	5.980	6.080	5.750	+0,67%	43,15K	aa.aa	07:29:59
Ajinextek	4.945	5.110	4.890	-1,10%	80,42K	aa.aa	07:29:59
Metabiomed	3.450	3.470	3.320	+3,92%	67,29K	aa.aa	07:29:59
JK Synapse	900	923	880	-5,26%	82,87K	aa.aa	07:29:59
Nuvotec	596	650	560	+5,49%	63,63K	aa.aa	07:29:59
3S Korea	1.155	1.184	1.122	+0,43%	34,39K	aa.aa	07:29:59
Dongyang S Tec	1.144	1.170	1.120	+0,35%	13,35K	aa.aa	07:29:59
Kukil Metal	824	871	763	+4,17%	85,28K	aa.aa	07:29:59
System and Application Technologies	1.142	1.150	1.109	-0,26%	12,23K	aa.aa	07:29:59
CTC Bio	2.675	2.745	2.550	+3,08%	40,33K	aa.aa	07:29:59
KH Vatec	9.670	9.850	9.250	+0,83%	69,72K	aa.aa	07:29:59
RFTech	6.440	6.660	6.350	+1,42%	881	aa.aa	07:29:59
Hwail Pharm	5.270	5.410	5.010	-2,23%	7,22K	aa.aa	07:29:59
LB Semicon	2.550	2.635	2.450	+2,41%	271,55K	aa.aa	07:29:59
Com2uS Holdings	10.860	11.200	10.760	-2,07%	17,16K	aa.aa	07:29:59
SM Life Design	1.085	1.098	1.031	+0,09%	42,14K	aa.aa	07:29:59
Danal	3.610	3.685	3.540	+0,28%	247,14K	aa.aa	07:29:59
Intekplus	39.500	40.550	35.100	+9,12%	461,54K	aa.aa	07:29:59
Bridgetec	2.130	2.145	2.075	+1,19%	7,55K	aa.aa	07:29:59
TechL	1.367	1.432	1.334	+0,74%	7,77K	aa.aa	07:29:59
Bioneer	6.620	7.280	6.250	+4,25%	878,52K	aa.aa	07:29:59
Tokai Carbon Korea	150.500	157.600	138.000	+9,53%	112K	aa.aa	07:29:59
Cape Industries Ltd	5.710	5.890	5.620	-1,55%	30,91K	aa.aa	07:29:59
GNCO	3.135	3.140	2.605	+9,81%	6,07K	aa.aa	07:29:59
Top Engineering	2.525	2.525	2.450	+1,20%	28,46K	aa.aa	07:29:59
Shinsung Delta Tech	27.650	29.050	27.550	-3,15%	69,6K	aa.aa	07:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	07:29:59
Eluon	1.142	1.182	1.118	+1,78%	113,8K	aa.aa	07:29:59
Victek	2.710	2.740	2.640	-0,18%	528,16K	aa.aa	07:29:59
Orient Precision Industries	835	885	835	-5,76%	96,82K	aa.aa	07:29:59
Huvitz	6.050	6.090	5.920	0,00%	17,9K	aa.aa	07:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	07:29:59
Uju Electronics	15.450	15.980	14.880	+2,79%	17,17K	aa.aa	07:29:59
Pakers	1.947	1.950	1.921	+0,46%	12,6K	aa.aa	07:29:59
Seoho Electric	43.100	43.800	41.500	-1,37%	5,37K	aa.aa	07:29:59
CS	632	692	580	+3,61%	70,01K	aa.aa	07:29:59
Welcron	985	1.020	978	-1,01%	23,74K	aa.aa	07:29:59
QSI	7.540	8.350	6.300	+16,72%	4,15M	aa.aa	07:29:59
Smotronic	2.325	2.385	2.285	0,00%	260,74K	aa.aa	07:29:59
DTC	3.200	3.260	3.185	-1,84%	23,45K	aa.aa	07:29:59
Theragen Etex	1.985	1.994	1.955	+1,59%	60,89K	aa.aa	07:29:59
DAP	1.720	1.794	1.700	0,00%	8,12K	aa.aa	07:29:59
Joy City	954	995	930	0,00%	159,12K	aa.aa	07:29:59
Dae Hwa Pharm	8.750	9.020	8.370	-0,79%	25,52K	aa.aa	07:29:59
Soop	36.950	38.400	36.700	-3,65%	44,73K	aa.aa	07:29:59
Autech	1.767	1.830	1.757	-0,73%	93,35K	aa.aa	07:29:59
JW Shinyak	2.110	2.165	2.045	-0,71%	1,2M	aa.aa	07:29:59
Hana Micron	25.200	26.200	23.750	+4,56%	1,31M	aa.aa	07:29:59
Haatz	3.040	3.070	2.990	+0,16%	9,19K	aa.aa	07:29:59
AeroSpace Tech of Korea	4.710	4.800	4.450	+2,95%	54,41K	aa.aa	07:29:59
NVH Korea	1.622	1.670	1.612	+0,56%	116,01K	aa.aa	07:29:59
HLB Life Science	2.585	2.675	2.420	+1,17%	371,37K	aa.aa	07:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	07:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07:29:59
ilShinBioBase	953	978	911	-0,73%	51,83K	aa.aa	07:29:59
Celltrion Pharm	39.400	40.950	39.150	-0,51%	109,07K	aa.aa	07:29:59
DMS	6.830	7.070	6.780	+1,19%	82,56K	aa.aa	07:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	07:29:59
Webzen	12.420	12.830	12.250	-1,35%	79,35K	aa.aa	07:29:59
Nuriplan	1.599	1.612	1.556	+0,31%	17,08K	aa.aa	07:29:59
UI Display	1.127	1.127	1.059	+6,42%	7,23K	aa.aa	07:29:59
N Tels	1.869	1.869	1.820	+0,05%	7,26K	aa.aa	07:29:59
ESTec	15.250	15.250	14.350	+6,35%	32,57K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3.175	3.350	3.050	+2,75%	4,7M	aa.aa	07:29:59
QuantumRail	265	315	251	-0,38%	1,26M	aa.aa	07:29:59
Infinitt Healthcare	11.170	11.620	11.010	-0,80%	40,58K	aa.aa	07:29:59
Rorze Systems	6.960	7.250	6.770	+1,90%	118,72K	aa.aa	07:29:59
A-Tech Solution	4.175	4.295	3.840	+1,09%	13,73K	aa.aa	07:29:59
Castec Korea	1.186	1.186	1.186	0,00%	1	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	8.920	9.000	8.710	+0,22%	12,77K	aa.aa	07:29:59
Woory Industrial Holdings	2.015	2.020	1.772	+5,11%	14,26K	aa.aa	07:29:59
Mega Study	12.650	12.700	12.500	+0,96%	18,04K	aa.aa	07:29:59
Vissem Electronics	10.650	11.190	10.360	+0,28%	411,5K	aa.aa	07:29:59
KSP	2.230	2.305	2.205	-0,45%	85,36K	aa.aa	07:29:59
LMS	4.640	5.050	4.575	+1,98%	2,74K	aa.aa	07:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	07:29:59
LIG Accuver	25.800	26.200	22.900	+9,09%	75,5K	aa.aa	07:29:59
Frtek	2.170	2.235	2.100	+0,93%	50,6K	aa.aa	07:29:59
Urban Lithium	2.200	2.285	2.045	+4,76%	16,33K	aa.aa	07:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	07:29:59
Aminologics	966	981	903	-0,41%	109,92K	aa.aa	07:29:59
Wonik QnC	20.700	21.550	19.880	+1,47%	182,91K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1.389	1.453	1.371	0,00%	9,64K	aa.aa	07:29:59
Haesung Optics	869	893	821	+0,23%	226,14K	aa.aa	07:29:59
Duksan Hi Metal	6.850	7.290	6.510	+2,09%	763,7K	aa.aa	07:29:59
SM KUKIL	3.495	3.650	3.450	-0,85%	24,15K	aa.aa	07:29:59
DaebongLS	6.330	6.540	6.230	+0,96%	8,95K	aa.aa	07:29:59
HB Tech	1.668	1.695	1.619	+1,46%	393,12K	aa.aa	07:29:59
Medipost	8.290	8.640	8.200	-2,24%	35,34K	aa.aa	07:29:59
Com2uS	34.400	35.550	34.250	-1,01%	39,39K	aa.aa	07:29:59
Hanyang Digitech	29.050	30.650	25.700	+7,39%	484,3K	aa.aa	07:29:59
Hyulim A Tech	2.135	2.190	2.090	-0,47%	22,27K	aa.aa	07:29:59
Daejoo Electronic Materials	72.800	76.700	71.800	-2,28%	178,5K	aa.aa	07:29:59
KAON Media	3.420	3.485	3.150	+3,17%	53,4K	aa.aa	07:29:59
WatosCorea	3.525	3.625	3.305	+2,32%	21,11K	aa.aa	07:29:59
Hanchang Ind	4.990	5.000	4.950	0,00%	1,1K	aa.aa	07:29:59
Kespion	1.251	1.295	1.204	+3,90%	36,09K	aa.aa	07:29:59
Zeus	8.900	9.270	8.400	+4,71%	205,46K	aa.aa	07:29:59
Seosan	5.760	6.250	5.540	-0,35%	861,8K	aa.aa	07:29:59
APS Innovation	2.905	2.990	2.900	-0,68%	26,46K	aa.aa	07:29:59
Gabia	49.350	49.750	49.200	-0,10%	13,95K	aa.aa	07:29:59
Invenia	1.273	1.281	1.191	+2,25%	37,16K	aa.aa	07:29:59
Dongyang E&P	14.360	14.800	13.920	+0,63%	24,2K	aa.aa	07:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	07:29:59
Jeju Semiconductor	52.800	55.700	49.850	+5,39%	817,21K	aa.aa	07:29:59
Sungchang Autotech	2.485	2.485	2.400	+0,81%	8,2K	aa.aa	07:29:59
ODTech	2.525	2.600	2.445	+4,99%	11,51K	aa.aa	07:29:59
Kodi Co	2.015	2.045	1.969	+2,34%	12,82K	aa.aa	07:29:59
OKins Electronics	18.240	19.120	17.400	+1,45%	533,3K	aa.aa	07:29:59
Tplex	2.130	2.165	2.060	0,00%	37,62K	aa.aa	07:29:59
Sungwoo Electronics	2.050	2.095	2.030	-0,73%	11,94K	aa.aa	07:29:59
Optrontec	1.654	1.663	1.624	+0,49%	5,79K	aa.aa	07:29:59
GemVax & KAEL	8.210	8.870	8.180	-1,56%	232,95K	aa.aa	07:29:59
Vivozon Healthcare	2.980	3.020	2.900	+0,51%	111,02K	aa.aa	07:29:59
WooreeETI	3.535	3.680	3.450	-1,94%	12,89K	aa.aa	07:29:59
Vitzrocell	20.250	21.100	20.000	-1,22%	128,59K	aa.aa	07:29:59
LOTVacuum	7.800	8.300	7.460	+3,45%	87,85K	aa.aa	07:29:59
Global Standard Tech	35.150	36.450	33.000	+3,23%	112,54K	aa.aa	07:29:59
EMNI	874	887	858	+0,34%	43,49K	aa.aa	07:29:59
KM	3.060	3.060	2.920	+1,83%	5,89K	aa.aa	07:29:59
BHI	34.000	35.800	33.550	-2,86%	212,71K	aa.aa	07:29:59
CSA Cosmic	905	947	901	+0,78%	29,21K	aa.aa	07:29:59
Avaco	9.600	10.140	9.230	-4,29%	96,08K	aa.aa	07:29:59
EugeneTechnology	73.200	76.600	70.000	-0,54%	210,02K	aa.aa	07:29:59
ThinkwareSystems	5.560	5.830	5.560	-5,44%	10,15K	aa.aa	07:29:59
Chabiotech	7.250	7.680	7.140	-0,55%	285,33K	aa.aa	07:29:59
Newflex Tech	2.665	2.735	2.550	+1,14%	67,79K	aa.aa	07:29:59
Alticast	1.300	1.306	1.182	0,00%	19,21K	aa.aa	07:29:59
Neo Technical System	15.950	16.830	14.850	+1,66%	314,98K	aa.aa	07:29:59
UniTest	9.630	10.150	8.520	+5,02%	166,47K	aa.aa	07:29:59
Dongkook Pharmaceutical	23.350	24.000	23.050	-0,85%	249,99K	aa.aa	07:29:59
BMT	15.630	16.270	13.400	+13,51%	222,49K	aa.aa	07:29:59
Isu Abxis	3.335	3.335	3.070	+4,22%	73,23K	aa.aa	07:29:59
Medy-Tox	63.900	65.500	62.800	-0,16%	15,68K	aa.aa	07:29:59
MDS Tech	1.813	1.879	1.750	-1,20%	120,35K	aa.aa	07:29:59
Peptron	93.300	98.700	88.600	-4,11%	151,66K	aa.aa	07:29:59
Pixelplus	3.145	3.185	3.010	+0,16%	2,14K	aa.aa	07:29:59
Dong A Eltek	4.395	4.535	4.360	-0,23%	68,21K	aa.aa	07:29:59
Ewon Comfortech	2.200	2.230	2.050	-2,22%	3,03K	aa.aa	07:29:59
Innox	5.540	5.740	5.310	+0,36%	4,02K	aa.aa	07:29:59
Ace Technologies	1.639	1.680	1.569	+1,67%	87,2K	aa.aa	07:29:59
Dongwoo	1.880	1.892	1.858	+0,37%	51,52K	aa.aa	07:29:59
Chemtronics	17.090	17.630	16.670	+2,34%	62,77K	aa.aa	07:29:59
Techwing	30.300	32.350	26.950	+7,26%	644,74K	aa.aa	07:29:59
Nexturn RollKorea	1.988	2.055	1.954	+0,30%	27,89K	aa.aa	07:29:59
JT	4.210	4.480	4.105	+0,72%	80,09K	aa.aa	07:29:59
UbiVelox	3.950	3.995	3.855	0,00%	5,03K	aa.aa	07:29:59
Koses Co Ltd	24.600	25.900	23.550	-1,60%	201,47K	aa.aa	07:29:59
Sang-A Frontec	12.060	12.370	12.060	-1,87%	25,62K	aa.aa	07:29:59
IWin	5.440	5.490	5.310	+1,68%	3,58K	aa.aa	07:29:59
Robostar	49.900	52.300	49.450	-3,29%	40,86K	aa.aa	07:29:59
DukshinEPC	3.110	3.155	3.010	-1,27%	10,68K	aa.aa	07:29:59
Jastech Ltd	3.660	3.685	3.495	+3,10%	8,31K	aa.aa	07:29:59
Hyulim Robot	4.480	4.680	4.465	-3,97%	621,71K	aa.aa	07:29:59
EM-Tech	4.915	5.070	4.770	-0,10%	21,28K	aa.aa	07:29:59
S&K Polytec	2.510	2.590	2.475	-1,76%	24,09K	aa.aa	07:29:59
Hanwool Materials Science	2.275	2.330	2.150	+4,36%	66,31K	aa.aa	07:29:59
Sangsin Energy Display Precision	21.250	22.650	20.400	-4,06%	608,93K	aa.aa	07:29:59
Partron	3.895	3.970	3.760	+2,10%	155,27K	aa.aa	07:29:59
LSKAiRobot	2.960	3.055	2.780	+3,68%	21,14K	aa.aa	07:29:59
Amicogen	963	993	951	+0,42%	475K	aa.aa	07:29:59
DNF	10.050	10.500	9.990	-1,47%	18,3K	aa.aa	07:29:59
Hyunwoo Industrial	2.685	2.725	2.540	+5,29%	91,53K	aa.aa	07:29:59
Hanla IMS	12.600	12.840	11.970	+1,37%	11,61K	aa.aa	07:29:59
NC&	1.590	1.648	1.552	-3,52%	34,19K	aa.aa	07:29:59
NeoPharm	23.350	23.800	22.750	-0,64%	33,7K	aa.aa	07:29:59
Exicon	46.050	48.150	40.850	+10,70%	698,23K	aa.aa	07:29:59
Bixolon	7.540	7.870	7.490	-1,57%	6,05K	aa.aa	07:29:59
Pungkang	2.515	2.615	2.445	+2,86%	28,66K	aa.aa	07:29:59
Korea Robot Manufacturing	3.790	3.895	3.575	+0,66%	20,39K	aa.aa	07:29:59
Seowonintech	4.485	4.530	4.480	0,00%	8,36K	aa.aa	07:29:59
Dongwoon Anatech	17.300	17.610	16.210	+3,59%	163,76K	aa.aa	07:29:59
Chips&Media	10.720	11.200	10.380	+0,19%	77,26K	aa.aa	07:29:59
GalaxiaMoneyTree	4.020	4.190	4.000	-1,95%	148,91K	aa.aa	07:29:59
Suprema HQ	13.100	13.240	12.750	+0,92%	12,74K	aa.aa	07:29:59
Neorigin	1.361	1.412	1.303	+3,11%	147,03K	aa.aa	07:29:59
Puloon Tech	4.705	4.745	4.485	+1,95%	8,88K	aa.aa	07:29:59
JMT	2.400	2.455	2.385	-0,41%	73,71K	aa.aa	07:29:59
ShinhwaPritech	1.610	1.637	1.570	+1,39%	65,04K	aa.aa	07:29:59
Wave Electronics	3.735	3.920	3.640	+1,22%	42K	aa.aa	07:29:59
MNtech	5.710	5.940	5.710	-5,62%	179,26K	aa.aa	07:29:59
Tes	81.400	84.400	75.800	+4,63%	269,45K	aa.aa	07:29:59
S-Energy	4.520	4.560	4.305	+0,89%	13,7K	aa.aa	07:29:59
Seegene	24.800	28.600	24.500	-20,00%	1,08M	aa.aa	07:29:59
S Connect	1.400	1.431	1.390	-1,41%	2,97K	aa.aa	07:29:59
ARoot	5.810	5.900	5.540	+1,04%	1,83K	aa.aa	07:29:59
LDT	1.990	2.005	1.819	+4,41%	15,33K	aa.aa	07:29:59
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	07:29:59
Winpac	2.015	2.075	1.930	+0,50%	115,98K	aa.aa	07:29:59
Neowiz Games	17.480	18.140	17.250	-3,53%	59,48K	aa.aa	07:29:59
Daechang Solution	1.485	1.520	1.400	-1,00%	86,2K	aa.aa	07:29:59
Hyosung ONB	3.900	4.060	3.850	-1,89%	3,35K	aa.aa	07:29:59
Micro Contact Solution	41.350	42.950	38.450	+2,61%	202,72K	aa.aa	07:29:59
Koh Young Tech	20.900	22.200	20.050	+2,20%	964,7K	aa.aa	07:29:59
STO	1.560	1.565	1.479	+4,00%	1,1K	aa.aa	07:29:59
I Sens	12.210	12.500	11.700	-0,81%	280,4K	aa.aa	07:29:59
SatrecInitiative	55.300	57.500	50.400	+10,16%	73,65K	aa.aa	07:29:59
Dongbang Ship Machinery	2.285	2.335	2.250	-2,77%	30,22K	aa.aa	07:29:59
Smec	3.320	3.375	3.245	+0,45%	141,05K	aa.aa	07:29:59
ITX M2M	640	670	630	-1,84%	126,35K	aa.aa	07:29:59
InziSoft	18.960	19.590	18.550	+0,05%	885	aa.aa	07:29:59
Vieworks	27.850	28.900	27.500	-0,18%	18,34K	aa.aa	07:29:59
Dongkuk Structures & Construction	1.397	1.434	1.373	-0,85%	209,61K	aa.aa	07:29:59
Seoam Machinery Industry	2.815	2.840	2.730	+1,99%	5,07K	aa.aa	07:29:59
Sewoon Medical	2.250	2.260	2.180	-0,22%	69,69K	aa.aa	07:29:59
KS Industry	924	1.003	896	-3,14%	38,84K	aa.aa	07:29:59
Worldex Industry & Trading	24.750	25.500	22.850	+6,91%	93,01K	aa.aa	07:29:59
Woorim Machinery	6.560	6.740	6.300	+2,02%	74,75K	aa.aa	07:29:59
CQV	3.095	3.140	2.990	0,00%	31,89K	aa.aa	07:29:59
Mobase	3.855	4.120	3.740	-0,64%	210,76K	aa.aa	07:29:59
Neofidelity	1.475	1.480	1.351	+2,29%	206,76K	aa.aa	07:29:59
S&S Tech	31.300	33.000	28.700	+5,92%	244,31K	aa.aa	07:29:59
Hydro Lithium	219	238	198	0,00%	0	aa.aa	07:29:59
HNK Machine Tool	2.375	2.380	2.225	-0,84%	4,36K	aa.aa	07:29:59
Wemade Max	3.710	3.860	3.680	-1,20%	93,68K	aa.aa	07:29:59
Inhwa Precision	5.900	6.030	5.540	+3,69%	31,24K	aa.aa	07:29:59
Abov Semiconductor	5.820	5.980	5.530	+1,57%	52,48K	aa.aa	07:29:59
ENF Tech	36.300	37.350	34.600	+1,68%	71,11K	aa.aa	07:29:59
Kolon Life Science	12.450	12.890	12.320	-0,80%	94,84K	aa.aa	07:29:59
S&W	1.511	1.522	1.472	-0,07%	6,75K	aa.aa	07:29:59
DSM Corp	3.010	3.110	2.900	-0,33%	14,09K	aa.aa	07:29:59
Bugs	2.265	2.340	2.180	+0,89%	26,8K	aa.aa	07:29:59
DYPNF	6.300	6.550	6.110	-1,56%	20,52K	aa.aa	07:29:59
TK Chemical	1.791	1.839	1.764	-1,38%	131,84K	aa.aa	07:29:59
Corentec	4.870	5.000	4.750	+1,88%	28,19K	aa.aa	07:29:59
Wonik Materials	30.500	31.300	28.700	+3,21%	37,19K	aa.aa	07:29:59
KNW	6.560	6.790	6.220	+5,98%	39,22K	aa.aa	07:29:59
Edge Foundry	1.237	1.273	1.224	-3,36%	27,19K	aa.aa	07:29:59
DK-Lok	10.800	11.400	10.300	-3,49%	613,68K	aa.aa	07:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07:29:59
High Tech Pharm	8.880	8.900	8.720	+1,02%	4,12K	aa.aa	07:29:59
Fine Technix	1.055	1.079	1.018	+1,83%	24,44K	aa.aa	07:29:59
Toptec	2.445	2.520	2.445	-1,61%	52,7K	aa.aa	07:29:59
Daeyang Electric	14.700	15.100	14.040	+3,74%	30,91K	aa.aa	07:29:59
Selvas AI	6.550	6.810	6.380	-0,76%	110,19K	aa.aa	07:29:59
Opticis	7.680	7.870	7.550	+1,05%	6,44K	aa.aa	07:29:59
SY Panel	2.220	2.420	2.095	+3,98%	12,6M	aa.aa	07:29:59
DSK	3.260	3.430	3.210	-0,76%	10,43K	aa.aa	07:29:59
Dongil Metal	7.070	7.190	7.010	-0,28%	5,28K	aa.aa	07:29:59
WeMade Entertainment	13.980	14.730	13.980	-1,06%	107,59K	aa.aa	07:29:59
Welcron Kangwon	8.050	8.610	7.920	-4,17%	469,62K	aa.aa	07:29:59
Polaris Uno	1.110	1.135	1.096	-2,12%	62,59K	aa.aa	07:29:59
IONES	8.680	8.960	8.320	+1,52%	133,62K	aa.aa	07:29:59
Woori Net	6.930	7.200	6.620	+2,82%	249,23K	aa.aa	07:29:59
CU Medical Systems	1.959	1.974	1.802	+4,82%	11,5K	aa.aa	07:29:59
Interojo	12.890	13.200	12.770	-1,68%	22,09K	aa.aa	07:29:59
CNPlus	2.355	2.700	2.315	-5,23%	38,71K	aa.aa	07:29:59
Imagis	1.324	1.421	1.292	+1,30%	21,33K	aa.aa	07:29:59
Dgenx	3.130	3.215	2.990	+3,64%	82,17K	aa.aa	07:29:59
Humax	4.705	4.755	4.545	+1,51%	3,52K	aa.aa	07:29:59
StarFlex	2.500	2.645	2.490	+0,40%	15,56K	aa.aa	07:29:59
Alphachips	5.470	5.720	4.980	+7,89%	36,4K	aa.aa	07:29:59
Formetal	3.000	3.200	2.680	+10,09%	347,05K	aa.aa	07:29:59
Green LifeScience	1.956	1.978	1.913	+0,77%	45,12K	aa.aa	07:29:59
GnCenergy	37.450	39.500	35.600	+6,09%	1,25M	aa.aa	07:29:59
Daejung Chemicals & Metals	14.450	14.450	14.120	+1,47%	15,89K	aa.aa	07:29:59
Advanced Nano Products	60.900	64.200	60.800	-4,55%	160,56K	aa.aa	07:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07:29:59
Samkee Corp	1.285	1.336	1.281	-2,21%	123,56K	aa.aa	07:29:59
SD System	2.470	2.500	2.295	+4,88%	87,12K	aa.aa	07:29:59
Yest	19.480	20.300	17.200	+5,87%	332,98K	aa.aa	07:29:59
Seojin Automotive	1.395	1.410	1.350	+2,72%	19,84K	aa.aa	07:29:59
WiSoL	6.150	6.290	5.970	+2,16%	80,92K	aa.aa	07:29:59
MS Autotech	1.528	1.591	1.492	-3,17%	192,49K	aa.aa	07:29:59
Genic	14.340	14.870	14.190	-3,56%	64,05K	aa.aa	07:29:59
Korea Fuel-Tech	4.690	4.810	4.505	+1,85%	34,91K	aa.aa	07:29:59
WeMade Play	5.430	5.510	5.310	-1,09%	9,16K	aa.aa	07:29:59
Alton Sports	1.669	1.682	1.526	+4,51%	14,33K	aa.aa	07:29:59
Nuon	1.365	1.510	1.360	-2,22%	6,43K	aa.aa	07:29:59
Anapass	9.500	9.900	9.350	-0,31%	10,24K	aa.aa	07:29:59
BGFEcomaterials	2.700	2.795	2.700	-3,05%	52,51K	aa.aa	07:29:59
Hwashin Precision	2.730	2.795	2.680	0,00%	152,35K	aa.aa	07:29:59
HyVISION SYSTEM	8.270	8.590	8.120	-1,08%	50,56K	aa.aa	07:29:59
JNK Heaters	2.650	2.740	2.470	+1,34%	151,14K	aa.aa	07:29:59
PJ Metal	2.655	2.665	2.600	+0,76%	35,15K	aa.aa	07:29:59
GH Advanced Materials	1.693	1.794	1.690	-0,59%	12,23K	aa.aa	07:29:59
TPC	1.800	1.901	1.752	-0,61%	11,98K	aa.aa	07:29:59
Optus Pharmaceutical	5.860	5.920	5.700	-0,34%	23,37K	aa.aa	07:29:59
Secuve	4.240	4.310	4.205	-0,12%	9,15K	aa.aa	07:29:59
Dilli Illustrate	3.835	3.845	3.735	+2,54%	4,27K	aa.aa	07:29:59
TSE	171.400	178.000	159.200	+5,80%	86,09K	aa.aa	07:29:59
Rsupport	1.352	1.373	1.324	-0,59%	130,03K	aa.aa	07:29:59
EV Advanced Material	5.810	5.990	5.700	0,00%	12,84K	aa.aa	07:29:59
Finetek	859	913	800	+7,38%	186,26K	aa.aa	07:29:59
E-Future	5.330	5.350	5.160	+2,50%	1,01K	aa.aa	07:29:59
Harim	2.610	2.635	2.585	+0,19%	143,94K	aa.aa	07:29:59
People & Tech	22.950	24.300	22.800	-3,97%	147,63K	aa.aa	07:29:59
Next Eye	1.832	1.849	1.789	0,00%	2,69K	aa.aa	07:29:59
JC Chemical Ltd	2.900	2.930	2.750	+1,75%	44,46K	aa.aa	07:29:59
Sinjin SM	1.248	1.250	1.215	+2,38%	12,03K	aa.aa	07:29:59
OE Solutions	20.850	22.000	19.090	+6,00%	115,84K	aa.aa	07:29:59
NRobotics	1.243	1.320	1.232	-5,90%	1,87M	aa.aa	07:29:59
Nibec	12.590	12.980	12.000	+0,64%	11,98K	aa.aa	07:29:59
KineMaster	1.708	1.740	1.617	+0,47%	2,79K	aa.aa	07:29:59
Daechang Steel	1.934	1.936	1.920	-0,36%	21,32K	aa.aa	07:29:59
Park Systems	185.400	192.500	183.800	-1,54%	30,12K	aa.aa	07:29:59
Viatron Technologies	9.140	9.400	8.340	+6,65%	276,62K	aa.aa	07:29:59
GC Med Science	2.820	2.875	2.770	+0,71%	118,53K	aa.aa	07:29:59
Intelligent Digital Integrated Security	13.020	13.150	13.000	-1,21%	1,74K	aa.aa	07:29:59
Youngwoo DSP	889	917	870	-3,05%	148,85K	aa.aa	07:29:59
Hugel	187.100	190.900	179.500	-0,21%	44,62K	aa.aa	07:29:59
Cheryong Industrial	5.370	5.460	5.210	+1,32%	59,63K	aa.aa	07:29:59
Avatec	9.470	9.600	8.740	+2,93%	62,59K	aa.aa	07:29:59
Hironic	3.755	3.885	3.655	+3,02%	9,85K	aa.aa	07:29:59
Fasoo.Com	4.500	4.730	4.230	+6,89%	787,2K	aa.aa	07:29:59
KG Eco Tech Services	4.660	4.735	4.605	+0,43%	63,25K	aa.aa	07:29:59
Nable Communications	4.550	4.585	4.330	+1,34%	6,26K	aa.aa	07:29:59
Wooree E&L	3.055	3.095	2.950	+0,49%	2,94K	aa.aa	07:29:59
Solueta	9.300	9.480	9.200	0,00%	1,03K	aa.aa	07:29:59
YMC	3.330	3.430	3.115	+0,45%	85,8K	aa.aa	07:29:59
EcoGlow	3.400	3.400	2.955	+3,98%	51,99K	aa.aa	07:29:59
Cymechs	15.870	16.380	15.000	+3,93%	100,2K	aa.aa	07:29:59
Corestem	1.560	1.646	1.484	-1,70%	53,91K	aa.aa	07:29:59
Hyundai Industrial	4.480	4.555	4.365	+0,34%	8,77K	aa.aa	07:29:59
LTC	25.500	26.050	24.150	+0,20%	295,45K	aa.aa	07:29:59
Ram Tech	2.145	2.295	2.075	+2,14%	19,36K	aa.aa	07:29:59
Lion Chemtech	1.930	1.943	1.902	-0,10%	39,12K	aa.aa	07:29:59
Agos	2.240	2.290	2.045	+7,69%	35,3K	aa.aa	07:29:59
Vessel	709	745	699	-0,28%	9,83K	aa.aa	07:29:59
Pavonine	2.210	2.220	2.100	+3,51%	16,12K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07:29:59
SGA Solutions	2.530	2.675	2.385	+5,20%	1,67M	aa.aa	07:29:59
Shin Hwa Contech	2.780	2.845	2.650	+0,36%	7,74K	aa.aa	07:29:59
HLB Genex	1.960	2.025	1.960	-2,00%	49,52K	aa.aa	07:29:59
Nano	2.005	2.080	1.905	-0,99%	100,48K	aa.aa	07:29:59
Forcs	1.410	1.410	1.370	+0,07%	19,22K	aa.aa	07:29:59
Seojeon Electric Machinery	3.635	3.700	3.535	-0,82%	33,42K	aa.aa	07:29:59
Hyungkuk F&B	1.015	1.015	980	+1,40%	17,67K	aa.aa	07:29:59
Namuga	13.890	14.250	13.500	0,00%	108,98K	aa.aa	07:29:59
Ryukil C&S Ltd	1.653	1.687	1.646	-1,78%	33,35K	aa.aa	07:29:59
Tego Science	6.430	6.690	6.340	+0,31%	2,89K	aa.aa	07:29:59
Ksign	7.530	7.770	7.320	+2,87%	24,45K	aa.aa	07:29:59
Winhitech	1.837	1.849	1.794	-1,02%	23,15K	aa.aa	07:29:59
Oneul E M	2.860	2.945	2.650	-0,52%	79,84K	aa.aa	07:29:59
Spigen Korea	25.900	26.300	24.850	-0,38%	4,77K	aa.aa	07:29:59
Devsisters	11.210	11.680	11.160	-2,61%	56,6K	aa.aa	07:29:59
RootK	847	860	831	+0,83%	20,97K	aa.aa	07:29:59
CoAsia Optics	3.200	3.350	3.055	+1,11%	13,64K	aa.aa	07:29:59
Waps	868	905	837	+0,58%	33,11K	aa.aa	07:29:59
Kangdong C L	1.195	1.227	1.169	-0,50%	85,43K	aa.aa	07:29:59
KolmarBNH	7.140	7.270	7.070	-0,83%	59,02K	aa.aa	07:29:59
Telcon	1.884	1.956	1.884	-1,00%	7,11K	aa.aa	07:29:59
APact	7.190	7.590	7.160	-3,49%	823,39K	aa.aa	07:29:59
Dream Security	1.963	2.075	1.930	+2,51%	1,54M	aa.aa	07:29:59
Humasis	2.235	2.240	2.150	+2,76%	15,16K	aa.aa	07:29:59
Boditech Med	8.800	9.210	8.680	-1,12%	45,34K	aa.aa	07:29:59
Humedix	21.900	22.700	21.600	+0,23%	14,19K	aa.aa	07:29:59
ADTechnology	14.750	15.450	14.370	+1,03%	68,25K	aa.aa	07:29:59
BCworld Pharm	2.845	2.850	2.730	+3,08%	17,4K	aa.aa	07:29:59
Exem	5.390	5.520	5.360	-1,46%	36,43K	aa.aa	07:29:59
Nexus Co	1.536	1.584	1.480	-1,60%	66,89K	aa.aa	07:29:59
Jungdawn	2.205	2.225	2.175	+1,61%	18,16K	aa.aa	07:29:59
Jiransecurity	2.665	2.780	2.520	+0,38%	15,52K	aa.aa	07:29:59
Neooto	7.370	7.590	7.170	-3,03%	77,5K	aa.aa	07:29:59
Thumbage	642	642	498	+29,96%	463,32K	aa.aa	07:29:59
Photon Co	2.325	2.360	2.045	+8,14%	59,98K	aa.aa	07:29:59
Duk San Neolux	20.350	21.050	19.600	-0,25%	154,49K	aa.aa	07:29:59
Classys Inc	25.550	26.700	25.250	-1,16%	192,66K	aa.aa	07:29:59
Asia Pacific Satellite Communications	8.410	8.730	8.060	+1,94%	596,89K	aa.aa	07:29:59
Caregen	27.500	28.450	27.050	-2,31%	62,66K	aa.aa	07:29:59
i3system	54.900	56.700	53.300	+1,86%	23,63K	aa.aa	07:29:59
Pharma Reaserch Products	236.000	246.000	232.000	+0,64%	81,7K	aa.aa	07:29:59
DR Tech	3.100	3.180	2.975	+2,31%	39,12K	aa.aa	07:29:59
Golfzon	34.500	34.850	33.850	+0,73%	13,49K	aa.aa	07:29:59
SolDefense	1.100	1.129	1.069	-0,18%	35,3K	aa.aa	07:29:59
RoboRobo	2.925	3.045	2.730	-2,17%	39,09K	aa.aa	07:29:59
Woory Industrial	5.480	5.830	5.480	-2,84%	11,4K	aa.aa	07:29:59
Inno Instrument	1.867	1.960	1.810	+0,43%	93,09K	aa.aa	07:29:59
Genesem	6.410	6.570	6.110	+3,55%	79,87K	aa.aa	07:29:59
Russell	1.121	1.200	1.120	-2,69%	84,61K	aa.aa	07:29:59
Kang Stem Biotech	1.759	1.830	1.720	-3,09%	423,42K	aa.aa	07:29:59
Wonik PNE	1.799	1.920	1.780	-3,54%	201,77K	aa.aa	07:29:59
Milae Bioresources	1.637	1.679	1.600	-0,61%	28,8K	aa.aa	07:29:59
RFHIC	42.450	44.900	36.500	+14,11%	932,47K	aa.aa	07:29:59
Tiger Elec	83.800	87.800	77.200	+2,70%	49,76K	aa.aa	07:29:59
Chemtros	3.600	3.740	3.570	+0,42%	47,63K	aa.aa	07:29:59
Hize Aero	1.974	1.980	1.881	+2,44%	6,77K	aa.aa	07:29:59
KD Chem	8.950	9.090	8.880	-0,56%	1,82K	aa.aa	07:29:59
Cosmax NBT	3.920	4.115	3.830	-2,37%	312,43K	aa.aa	07:29:59
SFA Nexel	6.330	6.710	6.310	-3,65%	440,13K	aa.aa	07:29:59
Pangen Biotech	3.870	3.900	3.840	-0,51%	3,13K	aa.aa	07:29:59
Cenotec	871	910	862	+0,58%	96,45K	aa.aa	07:29:59
Simmtech	99.900	104.900	90.100	+6,84%	1,13M	aa.aa	07:29:59
Mcnulty Korea	2.035	2.040	1.898	+5,11%	12,39K	aa.aa	07:29:59
CODI M	2.140	2.225	2.040	+0,94%	31,64K	aa.aa	07:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	07:29:59
Nexon Games	9.430	9.870	9.270	-3,38%	147,82K	aa.aa	07:29:59
Bonne	3.265	3.455	3.120	-0,91%	94,15K	aa.aa	07:29:59
N2Tech Co Ltd	1.074	1.140	1.029	+2,68%	97,22K	aa.aa	07:29:59
Tongyang Pile	2.460	2.585	2.405	-0,81%	83,59K	aa.aa	07:29:59
Atec T&	6.910	7.590	6.890	-5,86%	8,38K	aa.aa	07:29:59
BoKwang Industry	2.215	2.275	2.100	+4,73%	59,81K	aa.aa	07:29:59
Fashion Platform	2.930	2.965	2.830	+0,86%	16,8K	aa.aa	07:29:59
HFR Inc	9.620	9.870	9.110	+3,78%	167,47K	aa.aa	07:29:59
Rayence	7.490	7.590	7.230	+0,81%	19,38K	aa.aa	07:29:59
Suprema	51.000	52.400	49.900	+0,20%	34,9K	aa.aa	07:29:59
YC Corp	9.860	10.420	9.170	+4,45%	750,54K	aa.aa	07:29:59
Wonik IPS	67.300	70.000	64.100	+0,90%	728,5K	aa.aa	07:29:59
Woorison F&G	1.436	1.443	1.425	-0,35%	45,74K	aa.aa	07:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07:29:59
Namu Tech	2.210	2.265	2.115	0,00%	123,09K	aa.aa	07:29:59
Huons Global	18.880	19.260	18.300	+0,43%	20,93K	aa.aa	07:29:59
ST Pharm	71.500	73.800	70.600	-1,52%	77,65K	aa.aa	07:29:59
Huons	15.690	16.170	15.690	-2,43%	36,79K	aa.aa	07:29:59
Unitekno Co	2.535	2.590	2.500	-1,36%	89,68K	aa.aa	07:29:59
YeSUN Tech	900	936	827	+6,89%	105,31K	aa.aa	07:29:59
FSN	1.156	1.195	1.130	+1,49%	17,32K	aa.aa	07:29:59
Woori Tech	7.660	7.940	7.430	-0,91%	1,33M	aa.aa	07:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07:29:59
Soosan INT	7.620	7.910	7.420	-1,04%	1,71K	aa.aa	07:29:59
MSDI	2.910	3.340	2.850	-12,87%	138,59K	aa.aa	07:29:59
Square Tech	1.901	1.925	1.823	-0,63%	22,87K	aa.aa	07:29:59
Piolink	8.740	9.000	8.670	+0,23%	42,35K	aa.aa	07:29:59
Linked	1.617	1.780	1.536	-0,37%	34,91K	aa.aa	07:29:59
Me 2 On	2.425	2.535	2.425	-4,15%	207,74K	aa.aa	07:29:59
Selvas Healthcare	2.255	2.320	2.195	+4,88%	661,55K	aa.aa	07:29:59
Neptune Co	2.150	2.215	2.100	-0,46%	41,48K	aa.aa	07:29:59
PNC Tech	2.820	2.870	2.700	-0,70%	1,55K	aa.aa	07:29:59
Ndfos	1.316	1.341	1.305	-0,30%	22,42K	aa.aa	07:29:59
Intellian Tech	43.750	45.700	42.450	+0,11%	56,72K	aa.aa	07:29:59
Aligned Genetics	2.675	2.690	2.580	+0,94%	5,53K	aa.aa	07:29:59
HL Science	5.940	6.000	5.340	+3,30%	3,91K	aa.aa	07:29:59
Cosmecca Korea	86.100	99.800	84.500	-15,09%	289,14K	aa.aa	07:29:59
Sewha P&C	2.315	2.380	2.300	-4,14%	1,59K	aa.aa	07:29:59
Clio Cosmetics	10.510	10.960	10.500	-2,41%	30,27K	aa.aa	07:29:59
New Power Plasma	11.100	11.660	10.520	+1,56%	1,66M	aa.aa	07:29:59
L&K Biomed	4.850	4.940	4.685	+0,41%	116,11K	aa.aa	07:29:59
Polaris AI Handy	1.328	1.393	1.304	-1,26%	12,89K	aa.aa	07:29:59
HLB Pep	3.275	3.400	3.000	-3,68%	23,46K	aa.aa	07:29:59
Futurechem	6.320	6.540	6.070	+3,27%	81,56K	aa.aa	07:29:59
TEMC CNS	5.530	5.600	5.400	+2,79%	9,88K	aa.aa	07:29:59
Xavis	3.765	3.910	3.575	0,00%	5,76K	aa.aa	07:29:59
Protec Mems Tech	2.435	2.635	2.350	+1,25%	88,12K	aa.aa	07:29:59
BNC Korea Co Ltd	2.210	2.250	2.145	+1,14%	228,5K	aa.aa	07:29:59
Eubiologics	8.090	8.280	7.900	+2,02%	106,71K	aa.aa	07:29:59
Sinsin Pharm	3.785	3.825	3.720	+0,13%	13,03K	aa.aa	07:29:59
FNS Tech	10.290	10.650	9.920	+2,08%	43,08K	aa.aa	07:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	07:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07:29:59
Seojin System	27.600	28.900	26.800	-2,65%	711,29K	aa.aa	07:29:59
KoMiCo	16.700	17.410	16.190	+1,03%	231,32K	aa.aa	07:29:59
UST	1.423	1.492	1.400	-0,91%	725	aa.aa	07:29:59
Ubiquoss	9.690	9.800	9.440	0,00%	42,17K	aa.aa	07:29:59
ELP	2.325	2.360	2.255	-0,85%	26,65K	aa.aa	07:29:59
Sun Bio Inc	4.880	5.120	4.870	-2,01%	4,94K	aa.aa	07:29:59
U Bion	4.760	4.845	4.760	-1,75%	363	aa.aa	07:29:59
Eco Dream	9.070	9.550	9.010	-8,84%	215,89K	aa.aa	07:29:59
HanJung Natural	38.900	42.050	38.300	-8,58%	203,72K	aa.aa	07:29:59
Vinatech	78.300	83.150	73.000	+2,22%	188,46K	aa.aa	07:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07:29:59
Green Plus	4.095	4.175	3.915	+4,20%	143,88K	aa.aa	07:29:59
XIIlab	6.840	7.160	6.620	-1,30%	70,87K	aa.aa	07:29:59
Digicap	2.350	2.450	2.350	-2,49%	14,17K	aa.aa	07:29:59
Linkgenesis	2.445	2.480	2.380	-0,20%	8,3K	aa.aa	07:29:59
BTB Korea	2.850	2.850	2.575	-0,87%	16,48K	aa.aa	07:29:59
Genolution	1.731	1.755	1.672	+1,29%	18,18K	aa.aa	07:29:59
Osteonic	3.745	3.895	3.735	-2,73%	87,07K	aa.aa	07:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	07:29:59
Raontec	10.490	10.620	9.850	-1,50%	318,48K	aa.aa	07:29:59
ITCenPNS	1.933	2.015	1.846	-0,41%	42,87K	aa.aa	07:29:59
Sewon	2.220	2.230	2.125	-0,67%	12,05K	aa.aa	07:29:59
SugenTech	3.890	3.945	3.700	+1,97%	40,63K	aa.aa	07:29:59
Keeps BioPharma	4.490	4.635	4.305	-0,11%	37,91K	aa.aa	07:29:59
Advanced Process	13.840	14.550	13.820	-5,27%	170,58K	aa.aa	07:29:59
Point Engineering	3.790	3.825	3.580	+0,93%	2,88K	aa.aa	07:29:59
Philoptics	22.700	23.950	22.050	-1,73%	93,82K	aa.aa	07:29:59
Samyang Optics	3.305	3.460	3.220	-0,45%	113,78K	aa.aa	07:29:59
Elensys	4.415	4.555	4.345	-1,67%	129,89K	aa.aa	07:29:59
Maeil Dairies Co	34.200	34.850	33.150	+1,94%	3,87K	aa.aa	07:29:59
NainTech	1.973	2.040	1.969	-1,84%	300,6K	aa.aa	07:29:59
Dentis	2.460	2.545	2.400	-0,81%	30,6K	aa.aa	07:29:59
V One Tech	3.160	3.190	3.010	-3,95%	28,88K	aa.aa	07:29:59
Outin Futures	912	930	867	+4,59%	23,22K	aa.aa	07:29:59
INNOX Materials	14.500	15.250	14.040	-1,23%	137,34K	aa.aa	07:29:59
Hims	1.705	1.726	1.655	-1,45%	4,09K	aa.aa	07:29:59
D&C Media	5.890	6.000	5.710	+1,90%	6,56K	aa.aa	07:29:59
Genians	24.000	24.850	22.600	+4,80%	1,13M	aa.aa	07:29:59
Motrex	5.080	5.140	4.905	+0,59%	31,45K	aa.aa	07:29:59
RS Automation	7.030	7.350	6.900	-2,23%	20K	aa.aa	07:29:59
Caelum	1.040	1.065	998	+2,77%	15,96K	aa.aa	07:29:59
Derkwoo Electronics	3.205	3.265	3.050	+1,58%	36,13K	aa.aa	07:29:59
PearlAbyss	32.100	33.350	31.750	-3,31%	223,69K	aa.aa	07:29:59
AbClon Inc	17.240	18.030	15.800	+5,70%	177,84K	aa.aa	07:29:59
mPlus Corp	7.720	8.030	7.700	-4,10%	65,1K	aa.aa	07:29:59
SUNIC SYSTEM	61.300	64.400	60.800	-2,70%	36,19K	aa.aa	07:29:59
Shin Heung Energy	4.940	5.230	4.900	-5,73%	584,18K	aa.aa	07:29:59
UTI Inc	1.830	1.932	1.730	0,00%	191,01K	aa.aa	07:29:59
HuM C	2.705	2.800	2.700	-4,08%	5,58K	aa.aa	07:29:59
Insan	4.695	4.850	4.470	0,00%	6,42K	aa.aa	07:29:59
YAS Co	7.970	8.020	7.470	+4,59%	38,4K	aa.aa	07:29:59
Sangshin Electronics	2.720	2.770	2.675	-0,37%	64,6K	aa.aa	07:29:59
Younghwa Tech	5.070	5.140	4.955	+2,84%	48,63K	aa.aa	07:29:59
TSI Co Ltd	2.870	3.010	2.860	-3,04%	71,08K	aa.aa	07:29:59
MediaZen	3.885	3.970	3.880	-2,26%	843	aa.aa	07:29:59
Cherrybro	1.461	1.500	1.430	-0,48%	11,28K	aa.aa	07:29:59
Mecaro	28.600	29.550	27.200	-0,52%	10,07K	aa.aa	07:29:59
CTKsmetics	1.912	1.945	1.856	-1,95%	8,21K	aa.aa	07:29:59
Lake Materials	9.210	9.740	9.200	-4,66%	411,35K	aa.aa	07:29:59
Device ENG	8.890	9.260	8.600	+2,42%	66,28K	aa.aa	07:29:59
SG Co	997	1.034	987	-4,32%	1,05M	aa.aa	07:29:59
C&G Hi Tech	10.750	11.050	10.330	+2,77%	16,7K	aa.aa	07:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07:29:59
Hana Materials	37.750	39.300	35.600	+2,86%	134,88K	aa.aa	07:29:59
Union Community	2.470	2.480	2.405	+0,82%	5,55K	aa.aa	07:29:59
YMT	6.170	6.400	5.830	+2,32%	101,34K	aa.aa	07:29:59
SoftCamp	6.300	6.750	6.150	-0,32%	5,72K	aa.aa	07:29:59
Barrel	2.970	3.000	2.875	+3,30%	805	aa.aa	07:29:59
Korea Arlico Pharm	1.750	1.790	1.739	-1,80%	16,16K	aa.aa	07:29:59
DongKoo Bio Pharma	3.385	3.445	3.315	+1,65%	45,26K	aa.aa	07:29:59
WISE iTech	2.530	2.660	2.325	+0,80%	16,2K	aa.aa	07:29:59
Neosem	12.900	13.490	11.290	+9,32%	1,42M	aa.aa	07:29:59
GENORAY	2.805	2.865	2.730	+0,72%	6,24K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	2.520	2.560	2.415	+2,65%	190,07K	aa.aa	07:29:59
Icure Pharma	1.323	1.370	1.299	+0,30%	65,09K	aa.aa	07:29:59
Atlas Link	2.895	3.170	2.790	-6,46%	12,68K	aa.aa	07:29:59
Gritee	1.600	1.657	1.586	-1,23%	4,5K	aa.aa	07:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	07:29:59
Hunesion	2.240	2.300	2.170	-2,18%	14,55K	aa.aa	07:29:59
SSR	2.920	3.140	2.695	+2,46%	7,71K	aa.aa	07:29:59
Digital Imaging Technology	11.650	11.800	10.900	+4,95%	68,2K	aa.aa	07:29:59
Bio Solution	4.535	4.675	4.430	-2,47%	36,06K	aa.aa	07:29:59
VM Inc	31.400	32.900	29.400	+4,15%	603,08K	aa.aa	07:29:59
Actro	8.230	8.540	8.120	-3,06%	18,63K	aa.aa	07:29:59
Zinitix	786	805	736	+3,01%	18,56K	aa.aa	07:29:59
Creas F&C	2.745	2.755	2.680	-1,08%	4,02K	aa.aa	07:29:59
People Tech MS	1.561	1.656	1.550	-2,44%	5,15K	aa.aa	07:29:59
S-Fuelcell	3.025	3.065	2.890	+2,89%	11,16K	aa.aa	07:29:59
ROBOTIS	205.500	218.000	205.000	-7,43%	176,57K	aa.aa	07:29:59
Optipharm	4.340	4.450	4.220	0,00%	4,61K	aa.aa	07:29:59
GIS	1.362	1.440	1.290	+3,81%	138,75K	aa.aa	07:29:59
ezCaretech	6.080	6.200	5.930	+1,33%	14,88K	aa.aa	07:29:59
Amogreentech	4.740	4.955	4.575	-0,63%	82,47K	aa.aa	07:29:59
EcoPro BM	75.900	82.500	75.600	-8,66%	634K	aa.aa	07:29:59
TS Trillion	811	829	800	-0,86%	157,02K	aa.aa	07:29:59
Huyndai Movex	14.800	15.520	14.760	-3,96%	457,31K	aa.aa	07:29:59
Dawon Nexview	9.400	9.980	9.050	-2,79%	30,77K	aa.aa	07:29:59
Pro2000	1.130	1.159	1.083	+1,62%	73,07K	aa.aa	07:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	07:29:59
i-Scream Edu	527	631	516	0,00%	0	aa.aa	07:29:59
Duksan Techopia	8.600	8.960	8.350	-2,49%	42,2K	aa.aa	07:29:59
KBG Corp	2.195	2.245	2.170	-2,44%	7,96K	aa.aa	07:29:59
XPerix	2.045	2.165	2.010	-2,62%	80,52K	aa.aa	07:29:59
Se Gyung Hi Tech	2.855	2.935	2.765	-0,87%	37,87K	aa.aa	07:29:59
Mercury	4.400	4.400	3.460	+29,99%	2,44M	aa.aa	07:29:59
Jeonjin Bio	2.050	2.050	2.015	0,00%	56	aa.aa	07:29:59
T Robotics	10.430	10.780	10.180	-3,34%	42,07K	aa.aa	07:29:59
Ecocab	1.034	1.034	924	+29,90%	1,42M	aa.aa	07:29:59
M I Tech	3.870	3.905	3.730	+2,38%	42,58K	aa.aa	07:29:59
Novarex	8.650	8.800	8.480	+0,70%	75,43K	aa.aa	07:29:59
Bifido	2.390	2.395	2.350	+0,63%	1,54K	aa.aa	07:29:59
T&R Biofab	1.724	1.802	1.717	+0,06%	466,24K	aa.aa	07:29:59
SCL Science	1.881	2.080	1.760	-6,42%	237,13K	aa.aa	07:29:59
Pumtech Korea	69.000	70.300	66.900	-1,85%	80,52K	aa.aa	07:29:59
Dk D	2.755	2.805	2.705	+0,18%	35,85K	aa.aa	07:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	07:29:59
Drgem	4.860	4.890	4.815	-0,21%	4,95K	aa.aa	07:29:59
NewTree	3.650	3.750	3.450	+0,83%	2,63K	aa.aa	07:29:59
Chunbo	28.950	30.100	28.900	-1,03%	25,95K	aa.aa	07:29:59
CowinTech	7.960	8.330	7.860	-3,16%	19,48K	aa.aa	07:29:59
Novatec	10.350	10.520	10.140	+1,97%	11,28K	aa.aa	07:29:59
DH Autolead	1.905	2.040	1.893	-1,24%	18,59K	aa.aa	07:29:59
DK Tech	20.950	22.200	19.790	+1,45%	212,94K	aa.aa	07:29:59
L&C Bio	22.550	26.100	21.500	-5,05%	835,61K	aa.aa	07:29:59
Dynamic Solution	1.223	1.243	1.120	+1,92%	635,68K	aa.aa	07:29:59
Daebo Magnetic	4.130	4.370	3.910	-4,40%	5,02K	aa.aa	07:29:59
ABL Bio	35.600	37.400	33.900	-1,25%	278,06K	aa.aa	07:29:59
Innometry	4.745	4.980	4.575	-0,73%	24,91K	aa.aa	07:29:59
Il Science Co	4.180	4.370	4.100	-3,91%	193,73K	aa.aa	07:29:59
Wonbiogen	5.450	5.610	5.390	+1,11%	15,46K	aa.aa	07:29:59
Kukjeon Pharmaceutical	1.971	1.999	1.921	-0,20%	115,23K	aa.aa	07:29:59
B2En	963	1.002	932	-4,18%	422,87K	aa.aa	07:29:59
DYC	1.287	1.300	1.268	-0,08%	48,29K	aa.aa	07:29:59
AFW	37	40	33	0,00%	0	aa.aa	07:29:59
Carry	468	565	440	0,00%	0	aa.aa	07:29:59
Daemo Engineering	5.640	6.200	5.600	-9,62%	196,71K	aa.aa	07:29:59
PSK	81.400	84.200	72.500	+4,49%	292,14K	aa.aa	07:29:59
Taesung	43.100	46.000	42.150	-2,93%	244,08K	aa.aa	07:29:59
Ray	3.990	4.105	3.930	-0,99%	52,01K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	2.390	2.465	2.245	-4,40%	26,15K	aa.aa	07:29:59
SP Systems	3.170	3.235	3.065	+0,32%	19,96K	aa.aa	07:29:59
Maniker	2.110	2.135	2.025	+4,46%	140,26K	aa.aa	07:29:59
Neo Cremar	1.930	1.979	1.903	-2,03%	11,75K	aa.aa	07:29:59
Handok Clean Tech	4.715	4.780	4.600	-0,84%	931	aa.aa	07:29:59
Ranix Inc	1.183	1.188	1.151	-0,59%	54,12K	aa.aa	07:29:59
HanWool Semiconductor	6.860	7.190	6.550	+2,39%	30,1K	aa.aa	07:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07:29:59
Focus HNS	1.980	2.170	1.918	-0,95%	11,21K	aa.aa	07:29:59
Nousbo	4.235	4.500	4.150	-0,35%	20,45K	aa.aa	07:29:59
GC Wellbeing	9.220	9.510	8.940	+0,66%	101,91K	aa.aa	07:29:59
LaonPeople	2.515	2.525	2.340	+1,62%	26,26K	aa.aa	07:29:59
Aton	4.410	4.500	4.245	+3,89%	408,92K	aa.aa	07:29:59
Pharmsville	3.355	3.375	3.270	-1,03%	413	aa.aa	07:29:59
Envioneer	4.085	4.460	4.020	+0,25%	12,54K	aa.aa	07:29:59
Knj	19.800	20.050	18.500	+4,21%	80,5K	aa.aa	07:29:59
Valofe	1.998	2.075	1.995	-1,09%	13,01K	aa.aa	07:29:59
Thira Utech	3.480	3.555	3.230	+1,46%	111,85K	aa.aa	07:29:59
Innotena	5.640	5.800	5.440	-0,53%	3,38K	aa.aa	07:29:59
Il Seung	2.755	2.880	2.695	-0,18%	47,78K	aa.aa	07:29:59
Itm Semiconductor	4.960	4.990	4.485	+5,20%	46,51K	aa.aa	07:29:59
Raphas	7.170	7.290	7.050	+0,56%	6,46K	aa.aa	07:29:59
Jetema	5.700	5.980	5.700	-2,23%	71,84K	aa.aa	07:29:59
Wooyang	1.236	1.283	1.179	-5,29%	31,93K	aa.aa	07:29:59
Sj Group	1.702	1.891	1.701	-9,18%	30,57K	aa.aa	07:29:59
Cs Bearing	4.250	4.545	4.000	-0,58%	171,14K	aa.aa	07:29:59
Wavus	2.795	2.980	2.680	-3,62%	21,59K	aa.aa	07:29:59
Remed	2.480	2.555	2.370	+4,64%	109K	aa.aa	07:29:59
Jlk Inspection	3.940	4.140	3.900	-1,50%	67,82K	aa.aa	07:29:59
Syntekabio	1.007	1.053	1.006	-3,91%	80,98K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07:29:59
Won Tech Co	3.460	3.520	3.400	-1,00%	463,17K	aa.aa	07:29:59
DavoLink	400	421	371	+7,82%	648,16K	aa.aa	07:29:59
RF Materials	23.250	24.250	21.750	+4,03%	661,25K	aa.aa	07:29:59
Serim B G	2.170	2.295	2.080	-3,98%	12,46K	aa.aa	07:29:59
Korea Advanced Materials	2.160	2.355	1.920	+13,62%	3,96M	aa.aa	07:29:59
Sunam	2.280	2.350	2.255	-0,22%	98,24K	aa.aa	07:29:59
Jntc	16.220	17.440	15.450	+2,85%	582,48K	aa.aa	07:29:59
Kencoa Aerospace	8.250	8.650	7.730	+0,73%	150,76K	aa.aa	07:29:59
Lemon	2.165	2.285	2.090	+0,23%	9,61K	aa.aa	07:29:59
Seoul Viosys	6.120	6.310	6.000	+0,66%	149,32K	aa.aa	07:29:59
Cap Co	1.878	1.935	1.857	-0,05%	69,03K	aa.aa	07:29:59
Innogene	1.323	1.340	1.204	+5,76%	42,89K	aa.aa	07:29:59
Hurum	2.280	2.285	2.120	+3,17%	10,46K	aa.aa	07:29:59
Poongjeon Pharmacy	2.170	2.240	2.050	+1,64%	1,46K	aa.aa	07:29:59
Nexa Dynamics	4.325	4.935	3.840	-12,71%	866,19K	aa.aa	07:29:59
HB Solution	1.282	1.294	1.215	+3,55%	414,73K	aa.aa	07:29:59
Withus Pharma	6.560	6.780	6.250	+0,31%	49,88K	aa.aa	07:29:59
Shindo Eng	1.338	1.339	1.262	+0,68%	12,27K	aa.aa	07:29:59
Apro	2.485	2.725	2.455	-4,24%	56,02K	aa.aa	07:29:59
Saltlux	10.330	10.720	9.830	-1,43%	30,51K	aa.aa	07:29:59
The Nature	5.910	5.910	5.650	+0,34%	12,4K	aa.aa	07:29:59
Pentastone Electronics	5.730	6.730	5.610	-0,87%	3,85M	aa.aa	07:29:59
MX On Corp	3.410	3.495	3.305	+2,71%	11,21K	aa.aa	07:29:59
Younglimwon Softlab	3.785	3.855	3.705	-0,53%	9,35K	aa.aa	07:29:59
Korea Pharm	7.600	7.910	7.380	-2,19%	15,78K	aa.aa	07:29:59
Idp	4.415	4.590	4.415	-3,81%	2,86K	aa.aa	07:29:59
Celemics	7.790	8.150	7.380	-4,65%	52,02K	aa.aa	07:29:59
Soulbrain	251.000	261.500	237.500	+2,66%	41,73K	aa.aa	07:29:59
Kakao Games	11.940	12.440	11.850	-3,24%	349,9K	aa.aa	07:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07:29:59
Kostecsys	10.620	10.950	10.250	0,00%	62,51K	aa.aa	07:29:59
Pims	759	789	705	0,00%	0	aa.aa	07:29:59
Best Bristle	5.560	5.600	5.500	-1,59%	8,76K	aa.aa	07:29:59
K Ensol	7.080	7.370	6.910	+5,67%	48,44K	aa.aa	07:29:59
Nextin	21.550	22.800	21.500	-3,15%	69,05K	aa.aa	07:29:59
TimeX AI	561	646	561	0,00%	0	aa.aa	07:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07:29:59
Vaiv	1.405	1.497	1.380	-1,75%	5,17K	aa.aa	07:29:59
Withtech	7.900	8.080	7.670	+4,50%	10,56K	aa.aa	07:29:59
Senko	1.694	1.698	1.600	-0,29%	48,7K	aa.aa	07:29:59
AriBio Holdings	3.710	3.990	3.700	-2,50%	1,39M	aa.aa	07:29:59
T And L	23.400	24.200	22.900	0,00%	56,58K	aa.aa	07:29:59
Cheil Electric	5.490	5.800	5.400	-0,72%	311,92K	aa.aa	07:29:59
Hana Tech	10.010	10.390	9.980	-1,48%	20,98K	aa.aa	07:29:59
Easy Bio	4.900	4.960	4.800	-1,11%	153,37K	aa.aa	07:29:59
Point Mobile	2.130	2.145	2.055	+0,71%	7,09K	aa.aa	07:29:59
Abko	845	866	836	+0,12%	60,95K	aa.aa	07:29:59
Nfc	6.310	6.680	6.200	-2,92%	184,98K	aa.aa	07:29:59
Quanta Matrix	1.851	1.963	1.836	-1,70%	28,42K	aa.aa	07:29:59
Tlb	27.400	28.700	25.500	+3,40%	454,86K	aa.aa	07:29:59
Enbio	1.998	2.000	1.900	+2,99%	1,95K	aa.aa	07:29:59
Blitzway	2.880	3.000	2.700	-2,04%	17,46K	aa.aa	07:29:59
Genome	3.190	3.290	3.050	+1,43%	268,2K	aa.aa	07:29:59
Sukgyung	26.650	27.250	26.000	+1,52%	8,97K	aa.aa	07:29:59
Precision Biosensor	1.390	1.479	1.318	-1,42%	5,54K	aa.aa	07:29:59
Alchera	1.193	1.215	1.171	+0,17%	61,57K	aa.aa	07:29:59
HiDeep	1.257	1.318	1.205	+1,05%	111,77K	aa.aa	07:29:59
FiberPro	8.450	8.680	8.020	+3,94%	149,01K	aa.aa	07:29:59
Sunjin Beauty Science Co	5.410	5.660	5.340	-4,75%	17,36K	aa.aa	07:29:59
Finger	10.050	10.390	9.810	-0,50%	39,28K	aa.aa	07:29:59
CNTus Sungjin Co	1.327	1.329	1.300	+1,14%	44,1K	aa.aa	07:29:59
Mobirix	4.355	4.365	4.160	+2,59%	61,3K	aa.aa	07:29:59
Rainbow Robotics	302.500	319.000	301.500	-5,76%	50,33K	aa.aa	07:29:59
Artist United	3.240	3.310	3.120	0,00%	41,89K	aa.aa	07:29:59
IQuest Co	2.720	2.720	2.675	0,00%	7,36K	aa.aa	07:29:59
P H Tech Co	2.980	2.980	2.785	+1,71%	5,93K	aa.aa	07:29:59
Aurostechnology	7.860	8.100	7.400	+3,97%	61,23K	aa.aa	07:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07:29:59
Xplus	2.495	2.640	2.390	-5,49%	126,15K	aa.aa	07:29:59
Vuno	5.980	6.130	5.700	+2,57%	79,29K	aa.aa	07:29:59
Nanocms Co	4.400	4.790	4.300	-0,56%	33,76K	aa.aa	07:29:59
Prestige Biologics Co	1.198	1.218	1.116	+0,08%	295,54K	aa.aa	07:29:59
CyberOne Co	2.165	2.265	2.120	+0,46%	67,73K	aa.aa	07:29:59
Biodyne Co	5.500	5.980	5.100	-1,08%	55,33K	aa.aa	07:29:59
Sphere	14.000	14.790	13.350	-2,85%	927,3K	aa.aa	07:29:59
Genohco	8.570	9.010	8.400	+0,82%	11,66K	aa.aa	07:29:59
Nsys Co	3.820	3.905	3.755	-2,55%	7,88K	aa.aa	07:29:59
Haisung TPC Co	3.880	4.020	3.690	+1,17%	26,31K	aa.aa	07:29:59
Coocon	20.600	21.000	20.000	0,00%	36,78K	aa.aa	07:29:59
H Pio Co	1.904	1.918	1.901	-0,26%	10,63K	aa.aa	07:29:59
C C International	20.150	21.050	19.750	+0,75%	17,6K	aa.aa	07:29:59
SemCNS Co	11.700	12.290	11.120	+3,08%	628,81K	aa.aa	07:29:59
Samyoung S C Co	3.970	3.970	3.905	+1,28%	1,93K	aa.aa	07:29:59
Jeju Beer Co	950	1.150	950	-13,64%	620,17K	aa.aa	07:29:59
GeneSystem Co	3.775	3.865	3.550	-4,07%	10,37K	aa.aa	07:29:59
InnoDep	2.805	3.015	2.785	-4,27%	3,88K	aa.aa	07:29:59
Amosense Co	5.010	5.300	4.840	-0,79%	72,22K	aa.aa	07:29:59
Ecopro HN Co	22.400	23.700	22.350	-4,07%	173,99K	aa.aa	07:29:59
BitMax	1.781	1.979	1.695	-5,42%	16,6K	aa.aa	07:29:59
EveryBot	11.770	12.130	11.570	-2,24%	17,59K	aa.aa	07:29:59
HK Inno.N	34.850	37.950	34.000	-2,38%	71,29K	aa.aa	07:29:59
Wanted Lab	2.725	2.765	2.630	+0,37%	4,05K	aa.aa	07:29:59
Plateer Co	3.185	3.275	3.040	0,00%	4,04K	aa.aa	07:29:59
Emro	12.240	12.850	11.650	-1,21%	18,16K	aa.aa	07:29:59
DeepNoid	1.562	1.605	1.524	-2,38%	31,67K	aa.aa	07:29:59
BrainzCompany Co	3.105	3.190	3.100	-2,66%	1,04K	aa.aa	07:29:59
ViGenCell	4.815	5.130	4.280	+10,18%	265,27K	aa.aa	07:29:59
LiComm	3.405	3.490	3.155	+4,29%	224,26K	aa.aa	07:29:59
YM Tech	4.640	4.825	4.610	-3,33%	22,2K	aa.aa	07:29:59
BioPlus	2.980	3.035	2.865	+1,53%	122,03K	aa.aa	07:29:59
From Bio	1.550	1.559	1.452	+8,24%	37,61K	aa.aa	07:29:59
S D	50.500	52.200	50.500	-4,90%	9,14K	aa.aa	07:29:59
Asflow	24.250	25.100	23.000	+1,89%	112,8K	aa.aa	07:29:59
OneJoon	3.875	4.025	3.770	-4,32%	54,86K	aa.aa	07:29:59
TomatoSystem	3.055	3.180	2.910	-1,77%	370,88K	aa.aa	07:29:59
Kornic Automation	860	879	785	-0,81%	38,03K	aa.aa	07:29:59
Cu Tech	2.580	2.625	2.455	-0,39%	14,08K	aa.aa	07:29:59
GI Tech	1.370	1.423	1.310	+1,86%	36,92K	aa.aa	07:29:59
IFamilySC	9.990	10.250	9.930	-1,48%	118,39K	aa.aa	07:29:59
GNBS Engineering	4.825	5.030	4.695	-0,21%	600,87K	aa.aa	07:29:59
EnChem	14.820	15.790	14.820	-2,50%	102,85K	aa.aa	07:29:59
Picogram	1.024	1.059	982	+1,49%	22,22K	aa.aa	07:29:59
Protia	3.060	3.220	3.040	-3,92%	69,59K	aa.aa	07:29:59
Dear U	19.160	19.830	19.030	-0,83%	69,97K	aa.aa	07:29:59
SKAI Worldwide	1.401	1.464	1.324	+6,95%	1,48M	aa.aa	07:29:59
GO Element	5.490	5.830	5.420	-2,66%	53,93K	aa.aa	07:29:59
ITEyes	2.790	2.790	2.540	+3,14%	6,15K	aa.aa	07:29:59
Twim	3.130	3.375	3.130	-7,26%	9,97K	aa.aa	07:29:59
Maum AI	7.800	8.030	7.670	+1,83%	26,96K	aa.aa	07:29:59
ADBiotech	943	1.346	943	-29,94%	1,01M	aa.aa	07:29:59
EGtronics	2.120	2.220	2.020	+0,47%	16,18K	aa.aa	07:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07:29:59
Assems	3.130	3.165	3.065	+0,16%	5,64K	aa.aa	07:29:59
Narae NanoTech	6.160	6.360	6.150	-3,14%	3,58K	aa.aa	07:29:59
BioFD C	8.570	8.750	8.320	+0,23%	10,31K	aa.aa	07:29:59
Furonteer	4.125	4.230	3.925	+0,61%	21,52K	aa.aa	07:29:59
VC	2.440	2.520	2.370	+1,46%	14,89K	aa.aa	07:29:59
Poongwon Precision	2.305	2.510	2.260	-5,14%	56,32K	aa.aa	07:29:59
Noul	1.631	1.631	1.256	+29,96%	587,41K	aa.aa	07:29:59
BCNC	7.950	8.200	7.590	+5,02%	9,84K	aa.aa	07:29:59
MoaData	204	251	203	0,00%	0	aa.aa	07:29:59
Yuilrobotics	53.200	56.100	53.200	-3,80%	17,38K	aa.aa	07:29:59
Nine and	4.045	4.140	3.920	-0,37%	20,86K	aa.aa	07:29:59
Ht Robotics Co.,	6.450	6.760	6.400	-3,44%	1,09M	aa.aa	07:29:59
G2Power	7.010	7.290	6.870	-1,27%	325,74K	aa.aa	07:29:59
Gaonchips	27.400	28.500	26.450	+0,92%	52,18K	aa.aa	07:29:59
CP System	2.750	2.820	2.655	+1,29%	133,57K	aa.aa	07:29:59
Bumhan Fuel Cell	14.340	14.840	14.110	-1,71%	46,89K	aa.aa	07:29:59
B Fly Soft	3.055	3.150	3.010	+1,83%	21,37K	aa.aa	07:29:59
Nextchip	1.379	1.448	1.276	-2,06%	170,56K	aa.aa	07:29:59
Laserssel	3.885	4.045	3.750	+1,04%	84,04K	aa.aa	07:29:59
Konan Technology	9.640	9.690	9.350	+2,01%	4,86K	aa.aa	07:29:59
Voronoi	97.500	102.400	90.200	+2,31%	69,75K	aa.aa	07:29:59
YCChem	7.120	7.320	6.870	+0,99%	57,77K	aa.aa	07:29:59
HPSP	34.450	36.275	32.200	+3,30%	1,41M	aa.aa	07:29:59
Lunit	16.170	17.100	14.650	+4,66%	3,37M	aa.aa	07:29:59
SungEel HiTech	25.100	26.500	25.050	-2,71%	40,22K	aa.aa	07:29:59
ICH	3.650	3.810	3.560	+1,81%	22,38K	aa.aa	07:29:59
Sebitchem	9.390	9.980	9.300	-1,26%	10,26K	aa.aa	07:29:59
HYTC	3.100	3.195	3.020	+0,32%	6,89K	aa.aa	07:29:59
Daesung Hi Tech	4.010	4.350	3.935	-0,37%	250,21K	aa.aa	07:29:59
Openedges Technologies	5.730	5.950	5.670	-0,87%	97,92K	aa.aa	07:29:59
RP Bio lnc	5.290	5.390	5.060	+1,73%	25,18K	aa.aa	07:29:59
WScope Chungju Plant	6.430	6.810	6.410	-3,74%	168,09K	aa.aa	07:29:59
INNOAX	6.990	7.100	6.770	-0,14%	19,49K	aa.aa	07:29:59
Model Solution	8.040	8.220	7.800	-2,55%	20,56K	aa.aa	07:29:59
OSP	1.639	1.671	1.560	-3,42%	13,29K	aa.aa	07:29:59
SBB Tech	27.000	28.800	26.300	-2,53%	32,92K	aa.aa	07:29:59
Fine M Tec	6.940	7.180	6.850	-2,66%	394,83K	aa.aa	07:29:59
TopMaterial	7.570	7.750	7.360	-0,26%	22,75K	aa.aa	07:29:59
Shaperon	2.130	2.175	2.010	-2,07%	51,02K	aa.aa	07:29:59
Pintel	409	409	409	0,00%	0	aa.aa	07:29:59
Plasmapp	3.520	3.895	3.205	+9,83%	14,4K	aa.aa	07:29:59
Sandoll	2.320	2.370	2.250	+1,09%	5,41K	aa.aa	07:29:59
Justem	10.380	10.830	9.380	+9,26%	829,5K	aa.aa	07:29:59
JI Tech	3.275	3.360	3.170	+0,92%	96,56K	aa.aa	07:29:59
Yunsung F C	17.110	17.800	17.010	-3,77%	25,76K	aa.aa	07:29:59
TFE	68.600	72.000	60.100	+11,36%	243,08K	aa.aa	07:29:59
T3 Entertainment	2.655	2.695	2.560	+2,71%	27,89K	aa.aa	07:29:59
Enjet	4.095	4.100	3.725	+2,50%	30,69K	aa.aa	07:29:59
Pemtron	7.000	7.210	6.670	+1,60%	172,73K	aa.aa	07:29:59
Hanjoo Light Metal	1.101	1.137	1.101	-3,25%	58,89K	aa.aa	07:29:59
TEMC	11.300	11.850	10.280	+8,65%	585,96K	aa.aa	07:29:59
Obzen	6.130	6.400	5.860	-0,65%	22,55K	aa.aa	07:29:59
Samkee EV	1.715	1.818	1.708	-1,21%	2,4M	aa.aa	07:29:59
Shin Steel	1.702	1.749	1.692	-0,82%	57,27K	aa.aa	07:29:59
Neuromeka	13.270	14.070	13.210	-5,82%	132,58K	aa.aa	07:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	07:29:59
Bistos	2.835	2.845	2.610	+4,81%	10,1K	aa.aa	07:29:59
Ggumbi	1.667	1.694	1.603	+1,03%	15,29K	aa.aa	07:29:59
Sands Lab	5.630	5.930	5.470	+2,36%	547,97K	aa.aa	07:29:59
Fine Circuit	2.380	2.475	2.300	-1,86%	19,59K	aa.aa	07:29:59
Zaram Tech	9.070	9.440	8.900	-0,66%	32,77K	aa.aa	07:29:59
AXGate	12.690	13.590	12.600	+9,97%	2,64M	aa.aa	07:29:59
RaonTech	2.780	2.910	2.700	+2,58%	95,13K	aa.aa	07:29:59
NanoTim	4.520	4.695	4.400	-1,85%	65,47K	aa.aa	07:29:59
Cell Bio Human Tech	5.310	6.020	5.310	-12,23%	61,06K	aa.aa	07:29:59
Micro2Nano	6.600	7.500	6.280	+3,29%	18,24K	aa.aa	07:29:59
S Biomedics	17.710	18.330	17.350	-0,11%	21,18K	aa.aa	07:29:59
SureSoftTech	3.275	3.395	3.240	-1,80%	129,22K	aa.aa	07:29:59
Truen	6.700	6.780	6.560	+1,21%	2,48K	aa.aa	07:29:59
Monitorapp	2.795	2.930	2.650	+5,08%	197,95K	aa.aa	07:29:59
Secern AI	2.235	2.485	2.150	-1,11%	152,47K	aa.aa	07:29:59
Pamtek	808	827	800	-2,06%	146,91K	aa.aa	07:29:59
GigaVis	63.900	66.400	61.400	+2,40%	78,2K	aa.aa	07:29:59
Jinyoung	2.705	2.945	2.640	-8,46%	17,62K	aa.aa	07:29:59
Manyo Factory	13.710	13.760	13.250	-0,65%	110,23K	aa.aa	07:29:59
Openknowl	1.757	1.764	1.621	+2,63%	8,02K	aa.aa	07:29:59
Almac	32.650	33.850	30.000	+5,15%	125,53K	aa.aa	07:29:59
InnoSimulation	1.927	1.927	1.861	0,00%	1,4K	aa.aa	07:29:59
PhilEnergy	8.730	9.050	8.730	-2,78%	25,5K	aa.aa	07:29:59
SensorView	1.147	1.200	1.100	+1,50%	649,11K	aa.aa	07:29:59
BeautySkin	1.580	1.648	1.566	-1,25%	65,37K	aa.aa	07:29:59
VirNect	1.413	1.486	1.400	-3,02%	33,21K	aa.aa	07:29:59
ALT	7.650	8.030	7.210	+1,73%	24,26K	aa.aa	07:29:59
Sigetronics	2.105	2.235	2.030	+3,44%	36,52K	aa.aa	07:29:59
MICube Solution	1.356	1.405	1.336	-3,90%	5,65K	aa.aa	07:29:59
Fadu	32.850	34.200	31.700	-1,05%	528,6K	aa.aa	07:29:59
Curiox BioSystems	51.800	52.400	46.600	+13,85%	204,45K	aa.aa	07:29:59
Cots Technology	8.720	8.980	8.500	+1,16%	15,4K	aa.aa	07:29:59
Smart Radar System	2.370	2.445	2.250	-0,84%	19,73K	aa.aa	07:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07:29:59
CrowdWorks	1.309	1.315	1.135	+12,65%	202,06K	aa.aa	07:29:59
YulChon	945	966	938	-2,17%	13,83K	aa.aa	07:29:59
CoreLine Soft	1.997	2.005	1.925	-0,65%	30,37K	aa.aa	07:29:59
WooDeumGee Farm	1.922	2.020	1.725	+4,74%	24,51K	aa.aa	07:29:59
Inswave Systems	1.372	1.444	1.343	+0,51%	14,8K	aa.aa	07:29:59
Hanssak	3.630	3.630	2.860	+29,87%	1,84M	aa.aa	07:29:59
IMT	8.820	9.090	8.190	+5,25%	131,67K	aa.aa	07:29:59
Purit	6.850	7.030	6.540	+3,79%	57,29K	aa.aa	07:29:59
Shinsung ST	20.800	22.350	20.800	-3,93%	12,56K	aa.aa	07:29:59
Wot	5.740	5.970	5.430	+2,50%	329,86K	aa.aa	07:29:59
Qualitas Semiconductor	7.810	8.500	7.340	+3,86%	84,23K	aa.aa	07:29:59
Yujin Technology	757	826	744	-4,06%	23,47K	aa.aa	07:29:59
Sawnics	3.440	3.740	3.120	+11,33%	239,73K	aa.aa	07:29:59
Sanigen	1.930	2.075	1.814	+4,55%	19,96K	aa.aa	07:29:59
Parataxis Ethereum	1.688	1.772	1.600	-5,17%	15,19K	aa.aa	07:29:59
Megatouch	5.700	5.870	5.360	+1,79%	191,28K	aa.aa	07:29:59
BI Matrix	5.150	5.270	5.050	-2,28%	13,1K	aa.aa	07:29:59
SYSteel Tech	1.516	1.645	1.511	-5,37%	1,3M	aa.aa	07:29:59
AsicLand	13.980	14.560	13.260	+4,88%	30,72K	aa.aa	07:29:59
StormTec	3.580	3.580	3.505	+0,99%	10,21K	aa.aa	07:29:59
Hansun Engineering	10.950	11.610	10.370	+2,53%	619,42K	aa.aa	07:29:59
Green Resource	4.200	4.310	4.130	0,00%	54,86K	aa.aa	07:29:59
AS Tech	6.430	6.570	6.240	-3,02%	8,23K	aa.aa	07:29:59
JNB	3.145	3.230	3.040	+3,45%	7,66K	aa.aa	07:29:59
Atum	5.600	5.780	5.440	+0,90%	32,61K	aa.aa	07:29:59
KNS	7.560	7.790	7.190	-0,40%	33,34K	aa.aa	07:29:59
LS Materials	8.750	9.150	8.620	-1,46%	621,37K	aa.aa	07:29:59
C Site	10.130	10.470	8.850	+10,11%	107,25K	aa.aa	07:29:59
HBL Corp	3.505	3.650	3.430	-1,96%	244,64K	aa.aa	07:29:59
Hyundai Hyms	8.970	9.190	8.700	-0,33%	147,92K	aa.aa	07:29:59
Posbank	4.545	4.635	4.540	-1,62%	16,65K	aa.aa	07:29:59
INICS	4.190	4.410	4.020	-0,24%	16,87K	aa.aa	07:29:59
LaserOptek	2.800	2.965	2.735	-0,36%	10,75K	aa.aa	07:29:59
Pond	3.710	3.765	3.600	+0,82%	35,13K	aa.aa	07:29:59
Sapien Semiconductors	18.640	19.420	18.150	-2,87%	25,42K	aa.aa	07:29:59
KWeather	2.290	2.290	2.130	+3,62%	3,82K	aa.aa	07:29:59
E8ight	1.387	1.451	1.200	-4,41%	224,81K	aa.aa	07:29:59
Coxem	8.400	9.100	8.010	-1,18%	48,61K	aa.aa	07:29:59
KNRSystems	14.760	15.810	14.600	-9,67%	82,35K	aa.aa	07:29:59
Osang HealthCare	4.675	4.925	4.675	-4,40%	57,44K	aa.aa	07:29:59
Samhyun	34.700	36.800	33.550	-6,47%	196,27K	aa.aa	07:29:59
Angel Robotics	15.660	16.360	15.210	-1,57%	24,91K	aa.aa	07:29:59
J2KBio	7.820	7.830	7.500	+1,96%	9,56K	aa.aa	07:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07:29:59
Bbia	6.130	6.320	5.970	-2,39%	10,28K	aa.aa	07:29:59
MinTech	1.103	1.192	1.035	-4,75%	116,14K	aa.aa	07:29:59
Korchip	14.550	15.150	14.020	+0,97%	40,92K	aa.aa	07:29:59
ICTK	16.900	17.300	15.360	+12,52%	757,99K	aa.aa	07:29:59
Nobland International	2.360	2.445	2.300	-0,42%	17,86K	aa.aa	07:29:59
LaMediTech	1.742	1.915	1.735	-0,97%	30,24K	aa.aa	07:29:59
Seers Technology	13.250	14.060	12.960	-8,62%	1,2M	aa.aa	07:29:59
SOS Lab	7.000	7.280	6.910	-0,99%	55,81K	aa.aa	07:29:59
Higen RNM	13.610	14.300	13.530	-4,02%	77,92K	aa.aa	07:29:59
HVM	43.500	45.700	41.050	+4,82%	137,45K	aa.aa	07:29:59
Innospace	4.940	5.300	4.300	+15,96%	650,74K	aa.aa	07:29:59
Hass	3.675	3.890	3.660	-2,13%	2,77K	aa.aa	07:29:59
XCell Therapeutics	779	954	775	-18,34%	441,87K	aa.aa	07:29:59
P S Mechanics	4.405	4.670	4.280	-2,97%	352,93K	aa.aa	07:29:59
IVim Technology	2.155	2.395	2.155	-6,71%	23,08K	aa.aa	07:29:59
TDSPharm	4.000	4.200	4.000	-4,99%	11,09K	aa.aa	07:29:59
ENCell	4.200	4.320	4.120	+0,84%	51,04K	aa.aa	07:29:59
Iron Device	1.505	1.522	1.399	+5,76%	29,2K	aa.aa	07:29:59
Zenix	4.620	4.800	4.565	-3,55%	57,73K	aa.aa	07:29:59
Cellbion	11.530	12.150	10.940	+0,09%	21,16K	aa.aa	07:29:59
YJ Link	2.690	2.775	2.640	-0,19%	147,71K	aa.aa	07:29:59
Lumir	4.655	4.865	4.575	-0,21%	26,51K	aa.aa	07:29:59
Hanchem	6.930	7.190	6.760	+1,32%	57,94K	aa.aa	07:29:59
Sungwoo	6.050	6.290	5.990	-3,82%	9,48K	aa.aa	07:29:59
Cmes	15.060	15.410	14.560	-0,46%	36,72K	aa.aa	07:29:59
Wavice	6.460	6.700	6.450	+0,16%	53,22K	aa.aa	07:29:59
H S High Tech	9.490	9.680	9.180	-0,32%	11,05K	aa.aa	07:29:59
Top Run Total Solution	2.410	2.570	2.350	+4,78%	21,23K	aa.aa	07:29:59
Alux	5.470	5.680	5.310	-0,55%	19,55K	aa.aa	07:29:59
Tomocube	25.500	26.100	24.350	+2,62%	28,55K	aa.aa	07:29:59
NextBioMedical	26.500	28.000	26.350	-3,81%	22,81K	aa.aa	07:29:59
Airrane	3.630	3.960	3.600	-8,45%	122,62K	aa.aa	07:29:59
3Billion	5.820	6.280	5.020	+15,71%	1,38M	aa.aa	07:29:59
SChem	2.270	2.310	2.245	-1,73%	6,13K	aa.aa	07:29:59
MOT	5.270	5.450	5.170	-0,38%	9,52K	aa.aa	07:29:59

CAC 40

8.233,30

+94,30

+1,16%

France 40 Futures

8.287,50

+140,0

+1,72%

US 500

7.555,50

+178,6

+2,42%

S&P 500 VIX Futures

20,23

-3,46

-14,62%

DAX

26.265,56

+445,20

+1,72%

S&P 500

7.555,53

+178,61

+2,42%

Dow Jones

52.460,88

+1.175,15

+2,29%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	78,75	-1,23 %	4,55 Mns
Airbus	206,00	+4,89 %	1,37 Mns
BNP Paribas	93,98	+2,23 %	2,78 Mns
Sanofi	85,76	+2,41 %	2,88 Mns
Schneider Electric	234,40	+2,51 %	973 692,00
LVMH	402,45	-1,54 %	536 014,00
Safran	305,80	+3,49 %	687 862,00

Nom	Dernier	Var.%	Vol.
Nacon	0,04	+30,30 %	1,11 Mns
Jacques Bogart	1,59	+21,37 %	24 398,00
Ashler et Manson SARL	1,540	+21,26 %	120,00
Agrogeneration	0,0438	+19,67 %	101 169,00
Florentaise	0,67	+19,47 %	10 749,00
Cfi-Cie Foncière	1,5000	+17,19 %	28,00
Roctool	1,58	+14,49 %	211 501,00

Nom	Dernier	Var.%	Vol.
DONTNOD Entertainment	0,06	-13,33 %	21 611,00
Euroland Corporate	2,5800	-11,64 %	153,00
Kumulus Vape	2,70	-11,18 %	15 449,00
Imalliance	0,3640	-10,78 %	390,00
One Experience	0,27	-10,02 %	35 909,00
SMAIO	4,67	-9,85 %	1 369,00
Gold By Gold	4,320	-9,24 %	17 735,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	402,45	-1,54 %	536 014,00
2Crsi	17,19	+8,25 %	308 528,00
Sanofi	85,76	+2,41 %	2,88 Mns
TotalEnergies SE	78,75	-1,23 %	4,55 Mns
Soitec	99,88	+5,87 %	376 065,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaa	10,69	+55,86%	16,66
A Aaa Aaaaaaa	10,69	+55,86%	16,66
Aa Aaa	33,70	+54,56%	52,09
A Aaa	33,70	+54,56%	52,09
Aa A Aa Aaaaaaaa Aaa	1,94	+54,15%	2,99
Aaaaaa Aa A Aa	1,94	+54,15%	2,99
Aaa Aaa Aa Aaaaa	27,75	+53,23%	42,52

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaa	10,69	+55,86%	16,66
A Aaa Aaaaaaa	10,69	+55,86%	16,66
Aa Aaa	33,70	+54,56%	52,09
A Aaa	33,70	+54,56%	52,09
Aa A Aa Aaaaaaaa Aaa	1,94	+54,15%	2,99
Aaaaaa Aa A Aa	1,94	+54,15%	2,99
Aaa Aaa Aa Aaaaa	27,75	+53,23%	42,52

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+392.4%

CAC 40

+90.5%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+306.0%

CAC 40

+90.5%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1183.4%

S&P 500

+417.2%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Débloquer la stratégie

Dominer le Dow Jones

+951.6%

Dow Jones Industrial Average

+291.4%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Titans de la Tech

+2739.4%

S&P 500

+417.2%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1400.2%

S&P 500 Pure Value

+250.3%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Le meilleur de Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+625.4%

S&P/BMV IPC

+65.5%

Actions dans cette stratégie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Débloquer la stratégie

Meilleures actions brésiliennes

+980.2%

Bovespa

+236.9%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaa

Débloquer la stratégie

Elite du marché italien

+988.3%

FTSE Italia All Share

+161.7%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+505.1%

DAX

+163.3%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Superstars du TASI

+579.5%

Tadawul All Share

+20.2%

Actions dans cette stratégie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+728.2%

KOSPI

+145.9%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Débloquer la stratégie

Aubaines mexicaines

+444.0%

S&P/BMV IPC

+65.5%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing - Composants

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol