KOSDAQ Manufacturing (KQ12)

KOSDAQ

Devise en KRW

2.917,65

+3,60(+0,12%)

Fermé·08:29:59

Ecart journalier

2.896,65

2.970,20

Ecart 52 sem.

2.104,77

4.201,41

KOSDAQ Manufacturing - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Manufacturing. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Manufacturing et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Manufacturing pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Codes Combine	3.540	3.635	3.490	-6,47%	676,02K	aa.aa	08:29:59
Sam Chun Dang Pharm	162.500	170.800	162.300	-1,93%	83,67K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	9.970	10.080	9.950	-0,30%	46,11K	aa.aa	08:29:59
Moorim SP	1.153	1.215	1.143	-0,77%	49,48K	aa.aa	08:29:59
PS Tec	5.150	5.310	5.010	+3,00%	53,4K	aa.aa	08:29:59
Daejoo	1.659	1.668	1.610	+1,65%	115,41K	aa.aa	08:29:59
AceBed	32.500	32.800	32.250	+0,46%	854	aa.aa	08:29:59
Changhae Ethanol	9.310	9.330	9.250	+0,11%	7,49K	aa.aa	08:29:59
DaeryukCan	4.210	4.235	4.170	+0,96%	15,87K	aa.aa	08:29:59
Dongkuk Industries	3.495	3.540	3.495	0,00%	239,21K	aa.aa	08:29:59
Dongjin Semichem	45.100	46.700	44.800	-3,63%	529,56K	aa.aa	08:29:59
Foodwell	6.250	6.260	6.120	+1,46%	9,69K	aa.aa	08:29:59
Daewonsanup	10.840	10.870	10.550	+0,93%	7,58K	aa.aa	08:29:59
Hanil Feed	2.375	2.385	2.330	+0,64%	171,85K	aa.aa	08:29:59
Maeil Dairy Industry	10.850	10.860	10.300	+0,56%	2,92K	aa.aa	08:29:59
Hantop	2.955	2.990	2.710	+4,42%	49,48K	aa.aa	08:29:59
Kuk Young G M	3.405	3.490	3.305	-2,71%	54,57K	aa.aa	08:29:59
PJ Electronics	4.400	4.465	4.315	-0,11%	25,65K	aa.aa	08:29:59
Bosung Power Tech	7.260	7.630	7.260	-2,16%	564,46K	aa.aa	08:29:59
Mohenz	3.035	3.070	2.975	+0,33%	38,28K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4.010	4.015	3.930	+1,39%	8,87K	aa.aa	08:29:59
MX Robotics	3.480	3.570	3.455	-0,14%	75,25K	aa.aa	08:29:59
IREM	1.999	2.050	1.951	+1,89%	34,92K	aa.aa	08:29:59
YM	1.792	1.900	1.792	+0,22%	6,69K	aa.aa	08:29:59
Wonpoong	5.430	5.430	5.370	+0,93%	23,17K	aa.aa	08:29:59
Booster	1.688	1.696	1.673	-0,30%	33,24K	aa.aa	08:29:59
DaedongGear	6.260	6.370	6.100	+0,48%	181,38K	aa.aa	08:29:59
Sam-A Pharm	14.040	14.300	13.860	+0,07%	638	aa.aa	08:29:59
Sambo Industrial	5.400	5.400	5.060	+6,72%	37,84K	aa.aa	08:29:59
MSC	6.740	6.790	6.700	0,00%	3,83K	aa.aa	08:29:59
Kyungdong Pharm	5.020	5.050	4.990	0,00%	15,9K	aa.aa	08:29:59
Hyungji Innovation Creative	445	540	439	-11,00%	586,04K	aa.aa	08:29:59
Nature Cell	25.400	25.800	24.750	+3,04%	259,13K	aa.aa	08:29:59
Hanil Chemical Ind	7.730	7.900	7.650	-3,62%	1,69K	aa.aa	08:29:59
Posco M-Tech	12.480	12.730	12.170	+1,96%	118,67K	aa.aa	08:29:59
Taihan Fiberoptics	17.280	18.690	17.230	-2,37%	9,24M	aa.aa	08:29:59
Heungkuk Metaltech	5.230	5.230	5.190	+0,19%	10,44K	aa.aa	08:29:59
Sinil Pharmaceutical	6.120	6.170	6.080	0,00%	4,17K	aa.aa	08:29:59
HY-Lok	38.000	39.150	37.650	+0,80%	39,97K	aa.aa	08:29:59
A-Jin Industry	2.290	2.335	2.285	+0,44%	57,84K	aa.aa	08:29:59
Cheongbo	2.200	2.235	2.140	-2,44%	11,6K	aa.aa	08:29:59
Unick	3.855	3.940	3.815	0,00%	14,94K	aa.aa	08:29:59
Nuin Tek	429	455	423	+1,66%	314,33K	aa.aa	08:29:59
Mobase Electronics	2.330	2.407	2.265	+2,42%	494,49K	aa.aa	08:29:59
Wonil Special Steel	7.040	7.080	6.950	-0,28%	771	aa.aa	08:29:59
Speco	1.536	1.560	1.526	-0,32%	28K	aa.aa	08:29:59
Korean Drug	3.220	3.295	3.160	+0,78%	5,63K	aa.aa	08:29:59
Oriental Precision & Eng	4.520	4.570	4.445	+1,12%	64,61K	aa.aa	08:29:59
Samryoong	4.400	4.435	4.355	+0,46%	11,22K	aa.aa	08:29:59
Sung Kwang Bend	31.150	32.000	30.400	+1,47%	89,45K	aa.aa	08:29:59
Kocom	2.940	2.970	2.900	+0,51%	5,14K	aa.aa	08:29:59
Sungwoo Hitech	5.840	5.880	5.730	+1,39%	116,71K	aa.aa	08:29:59
Leaders Cosmetics	1.200	1.252	1.199	-2,36%	42,1K	aa.aa	08:29:59
Interm	1.055	1.098	1.054	-2,04%	37,08K	aa.aa	08:29:59
Samhyun Steel	4.775	4.780	4.730	0,00%	15,21K	aa.aa	08:29:59
Semyung Electric Machinery	7.780	7.930	7.700	+0,78%	80,46K	aa.aa	08:29:59
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	08:29:59
korea Alcohol Industrial	15.730	16.420	15.410	+2,21%	308,43K	aa.aa	08:29:59
Unison	1.232	1.294	1.232	-4,50%	1,08M	aa.aa	08:29:59
JinroDistillers	16.800	17.000	16.670	+0,60%	3,57K	aa.aa	08:29:59
VT GMP	11.510	11.550	11.060	+3,51%	102,64K	aa.aa	08:29:59
Sammok S-Form	14.470	14.540	14.400	0,00%	11,25K	aa.aa	08:29:59
WooGene B&G	2.765	2.795	2.700	+0,55%	6,68K	aa.aa	08:29:59
Seoul Pharma	1.959	1.969	1.917	+0,56%	2,58K	aa.aa	08:29:59
YG-1	12.720	13.080	12.230	+4,78%	630,85K	aa.aa	08:29:59
Ilji Tech	5.040	5.050	4.960	+0,60%	22,19K	aa.aa	08:29:59
Seoyon Top Metal	3.210	3.245	3.130	+0,16%	6,23K	aa.aa	08:29:59
Enertork Ltd	5.200	5.270	5.110	-0,19%	15,89K	aa.aa	08:29:59
DaedongMetal	2.600	2.725	2.550	0,00%	19,42K	aa.aa	08:29:59
DHSteel	944	944	903	+0,32%	10,29K	aa.aa	08:29:59
Cubic Korea	1.975	1.980	1.961	-0,05%	3,04K	aa.aa	08:29:59
TKG Aikang	835	847	817	-0,48%	1,86K	aa.aa	08:29:59
TK	27.650	28.000	26.100	+4,73%	172,53K	aa.aa	08:29:59
Eugene	3.245	3.275	3.205	+0,93%	119,09K	aa.aa	08:29:59
Sambo Corrugated Board	9.110	9.110	9.010	+1,00%	7,73K	aa.aa	08:29:59
Playwith	2.625	2.690	2.560	-0,76%	6,96K	aa.aa	08:29:59
Dongil Steel	1.405	1.485	1.400	-1,61%	102,68K	aa.aa	08:29:59
Pungguk Ethanol	7.200	7.350	7.070	+0,98%	4,32K	aa.aa	08:29:59
Dai Han Pharm	25.950	26.400	25.950	-1,33%	4,99K	aa.aa	08:29:59
KB Autosys	3.060	3.120	3.040	+0,16%	5,88K	aa.aa	08:29:59
Hanil Forging Industrial	2.220	2.245	2.175	+0,68%	66,48K	aa.aa	08:29:59
Sewon	8.420	8.590	8.210	+1,32%	3,08K	aa.aa	08:29:59
KB Metal	6.010	6.410	5.980	-5,35%	1,78M	aa.aa	08:29:59
HLB Innovation	19.680	19.680	19.010	+29,99%	1,26M	aa.aa	08:29:59
KPF	3.900	3.915	3.765	+3,04%	89,21K	aa.aa	08:29:59
Kyungchang Industrial	1.491	1.512	1.489	-0,20%	27,64K	aa.aa	08:29:59
Synopex	3.780	3.895	3.760	-0,26%	315,75K	aa.aa	08:29:59
DHAutoware	3.290	3.445	3.120	+0,61%	12,26K	aa.aa	08:29:59
Hankuk Steel Wire	2.275	2.275	2.180	+2,94%	46,54K	aa.aa	08:29:59
KC Feed	2.290	2.305	2.270	-0,87%	83,43K	aa.aa	08:29:59
Dongwha Enterprise	6.870	7.040	6.650	+2,08%	68,93K	aa.aa	08:29:59
J.Estina	2.105	2.245	2.100	-6,44%	92,97K	aa.aa	08:29:59
KwangjinInd	2.495	2.700	2.425	-1,77%	165,83K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.838	1.915	1.790	-3,01%	463,76K	aa.aa	08:29:59
Coreana Cosmetics	1.288	1.300	1.275	0,00%	43,94K	aa.aa	08:29:59
Sang Bo	1.835	1.899	1.781	+0,71%	108,08K	aa.aa	08:29:59
FarmStory	1.129	1.132	1.108	+0,80%	127,69K	aa.aa	08:29:59
HLB	39.700	39.700	39.700	+29,95%	333,75K	aa.aa	08:29:59
Kwangmu	1.400	1.419	1.398	+1,08%	18,02K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	17.470	17.700	17.010	+1,39%	105,3K	aa.aa	08:29:59
Wonik Holdings	27.250	28.800	27.200	-3,71%	1,01M	aa.aa	08:29:59
Yangjisa	4.870	4.910	4.830	-0,71%	10,89K	aa.aa	08:29:59
Austem	1.134	1.153	1.120	-0,70%	47,69K	aa.aa	08:29:59
PSK	166.900	172.500	160.300	+2,27%	102,78K	aa.aa	08:29:59
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	08:29:59
KMW	18.890	19.710	18.840	-3,43%	174,65K	aa.aa	08:29:59
TJ Media	3.790	3.825	3.710	-0,26%	2,4K	aa.aa	08:29:59
Fidelix	7.010	7.300	6.810	-0,14%	526,02K	aa.aa	08:29:59
GC MediAI	3.195	3.230	3.070	+4,07%	127,87K	aa.aa	08:29:59
Samjin	2.965	3.000	2.930	-0,34%	4,47K	aa.aa	08:29:59
BITComputer	4.225	4.350	4.045	+4,97%	120,77K	aa.aa	08:29:59
DongilTechnology	2.375	2.410	2.290	+0,85%	32,68K	aa.aa	08:29:59
Jeongmoon Information	804	806	798	+0,12%	7,87K	aa.aa	08:29:59
Cheryong Electric	47.500	48.300	47.150	-0,31%	54,66K	aa.aa	08:29:59
MK Electron	16.330	16.870	16.040	-1,27%	594,42K	aa.aa	08:29:59
Signetics	2.815	2.900	2.680	+1,81%	290,38K	aa.aa	08:29:59
Moatech	2.500	2.530	2.460	0,00%	3,76K	aa.aa	08:29:59
M2N	1.479	1.500	1.441	+1,44%	30,75K	aa.aa	08:29:59
Good People	460	585	444	0,00%	0	aa.aa	08:29:59
Dongsung Finetec	15.970	16.220	15.810	+0,25%	103,06K	aa.aa	08:29:59
Paratech	2.820	2.890	2.710	+1,44%	14,64K	aa.aa	08:29:59
Bluecom	4.835	4.950	4.685	+1,26%	30,75K	aa.aa	08:29:59
Nepes	27.050	27.950	26.950	-1,99%	125,25K	aa.aa	08:29:59
Fino Inc	8.370	8.590	7.510	+10,13%	2,69M	aa.aa	08:29:59
ChoA Pharmaceutical	2.680	2.710	2.580	+0,37%	89,64K	aa.aa	08:29:59
Plumb Fast	2.695	2.705	2.540	+5,07%	64,62K	aa.aa	08:29:59
Gold S	384	538	384	0,00%	0	aa.aa	08:29:59
Kisan Telecom	2.420	2.495	2.415	-1,22%	71,19K	aa.aa	08:29:59
KG Inicis	9.980	10.000	9.900	+0,71%	27,45K	aa.aa	08:29:59
Easy Holdings	4.585	4.590	4.460	+1,21%	147,26K	aa.aa	08:29:59
YeaRimDang Publishing	2.705	2.750	2.675	+0,19%	6,18K	aa.aa	08:29:59
ABCO Electronics	7.350	7.600	7.330	-1,08%	83,9K	aa.aa	08:29:59
Wizit	1.390	1.421	1.381	-0,57%	210,97K	aa.aa	08:29:59
HMNEX	2.715	2.765	2.640	+0,18%	185,6K	aa.aa	08:29:59
Unisem	9.360	9.760	9.330	-2,30%	163,75K	aa.aa	08:29:59
Daesung Microbiological Labs	6.050	6.170	6.000	+0,17%	3,91K	aa.aa	08:29:59
SFA Semicon	10.570	10.680	10.350	0,00%	3,64M	aa.aa	08:29:59
KZ Precision	12.080	12.170	11.980	+0,33%	2,66K	aa.aa	08:29:59
HRS	5.030	5.050	5.000	+0,40%	31,41K	aa.aa	08:29:59
Simmtech Holdings	4.690	4.750	4.370	+4,57%	662,12K	aa.aa	08:29:59
Jusung Engineering	209.000	215.000	204.000	-0,24%	720,81K	aa.aa	08:29:59
Inzi Display	705	705	687	0,00%	44,56K	aa.aa	08:29:59
EG	4.280	4.490	4.100	-2,73%	11,19K	aa.aa	08:29:59
Cenit	2.400	2.425	2.330	-1,03%	9,04K	aa.aa	08:29:59
Jeil Technos	5.260	5.340	5.210	-0,75%	4,31K	aa.aa	08:29:59
Lumens	689	741	680	0,00%	0	aa.aa	08:29:59
KCI Ltd	5.080	5.090	5.060	+0,40%	9,11K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	30.350	31.600	30.100	-2,72%	58,3K	aa.aa	08:29:59
Jinsung TEC	11.820	12.100	11.540	-1,25%	138,39K	aa.aa	08:29:59
Paseco	6.620	6.660	6.360	+3,12%	72,93K	aa.aa	08:29:59
Hankuk Package	1.301	1.357	1.290	-3,20%	111K	aa.aa	08:29:59
Samji Electronics	31.350	31.850	30.450	+2,79%	37,13K	aa.aa	08:29:59
Elcomtec	2.665	2.730	2.590	+1,72%	12,63K	aa.aa	08:29:59
Ecoplastic	2.030	2.045	1.992	+2,01%	101,12K	aa.aa	08:29:59
BioSmart	2.810	2.850	2.760	+0,72%	48,19K	aa.aa	08:29:59
SAMPYO Cement	6.700	7.030	6.470	+1,06%	444,21K	aa.aa	08:29:59
IA	3.285	3.345	3.140	+4,12%	23,43K	aa.aa	08:29:59
Finedigital	3.000	3.025	3.000	-1,15%	1,02K	aa.aa	08:29:59
Hyundai Telecom	8.410	8.600	8.300	-1,52%	52,05K	aa.aa	08:29:59
Eagon Windows & Doors	2.600	2.605	2.515	+1,76%	77,75K	aa.aa	08:29:59
EO Technics	468.500	484.000	468.000	-2,70%	66,38K	aa.aa	08:29:59
Oscotec	35.250	36.800	35.050	-1,54%	83,38K	aa.aa	08:29:59
Kyeong Nam Steel	1.886	1.898	1.875	-0,26%	17,91K	aa.aa	08:29:59
Sejoong	1.239	1.320	1.233	0,00%	12,33K	aa.aa	08:29:59
Sti	20.850	21.300	20.750	-2,57%	37,63K	aa.aa	08:29:59
Dasan Networks	2.550	2.565	2.480	+1,39%	118,01K	aa.aa	08:29:59
HS Valve	6.020	6.030	5.760	+2,38%	42,79K	aa.aa	08:29:59
Dio	9.390	9.580	9.310	-0,42%	67,75K	aa.aa	08:29:59
NanoEnTek	4.475	4.925	4.190	+6,80%	2,43M	aa.aa	08:29:59
Nuri Telecom	6.510	6.790	6.320	+0,31%	11,19K	aa.aa	08:29:59
ICD	4.130	4.200	4.085	0,00%	9,14K	aa.aa	08:29:59
Polaris Office	3.155	3.160	3.010	+4,47%	277,08K	aa.aa	08:29:59
Hyundai Everdigm	6.670	6.800	6.600	0,00%	24,06K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.325	3.380	3.265	-1,63%	32,87K	aa.aa	08:29:59
InBody	54.300	54.900	52.200	+2,07%	57,98K	aa.aa	08:29:59
Polaris AI Pharma	5.610	5.640	5.360	+4,08%	50,33K	aa.aa	08:29:59
Mediana	9.500	9.590	8.990	+6,62%	128,5K	aa.aa	08:29:59
Dong-A Hwa Sung	5.000	5.090	4.980	-0,60%	14,27K	aa.aa	08:29:59
Komipharm Intl	9.900	10.000	9.700	+0,51%	167,21K	aa.aa	08:29:59
SCD	1.007	1.020	994	+1,21%	130,16K	aa.aa	08:29:59
Neowiz Holdings	23.550	23.950	23.150	+1,29%	5,24K	aa.aa	08:29:59
RaonSecure	11.860	12.180	10.900	+8,31%	1,23M	aa.aa	08:29:59
Hans Biomed	18.010	18.370	17.800	+1,29%	72,64K	aa.aa	08:29:59
Seronics	12.070	12.480	11.630	+2,46%	12,58K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	17.660	17.660	17.270	+1,15%	21,82K	aa.aa	08:29:59
Paru	1.248	1.273	1.210	-0,40%	119,51K	aa.aa	08:29:59
Sungho Electronics	24.950	27.150	24.550	-4,77%	2,33M	aa.aa	08:29:59
Essen Tech	643	669	620	-3,89%	75,09K	aa.aa	08:29:59
Digital Graphics	2.340	2.350	2.245	-0,43%	13,42K	aa.aa	08:29:59
PHA	11.300	11.340	11.110	+0,53%	20,2K	aa.aa	08:29:59
Welkeeps Hitech	1.729	1.755	1.681	+0,70%	15,81K	aa.aa	08:29:59
Kook Soon Dang	3.555	3.590	3.495	-1,25%	38,22K	aa.aa	08:29:59
Nature And Environment	3.190	3.230	3.150	-0,93%	10,81K	aa.aa	08:29:59
Winix	2.785	2.915	2.730	+2,20%	60,56K	aa.aa	08:29:59
Billions	3.330	3.535	3.330	-2,06%	5,44K	aa.aa	08:29:59
Taewoong	37.200	38.750	37.150	-2,36%	109,71K	aa.aa	08:29:59
HK	1.370	1.384	1.362	-0,07%	17,25K	aa.aa	08:29:59
Okong	2.085	2.120	2.070	-0,24%	13,2K	aa.aa	08:29:59
Sungwoo Techron Co	2.700	2.735	2.675	-0,55%	12,44K	aa.aa	08:29:59
Total Soft Bank Ltd	6.870	6.870	6.770	+0,15%	14,78K	aa.aa	08:29:59
Daea TI	3.065	3.105	3.010	-3,31%	618,26K	aa.aa	08:29:59
Clean & Science	3.485	3.580	3.190	+9,25%	74,55K	aa.aa	08:29:59
Atec	8.530	8.700	8.440	-0,58%	9,55K	aa.aa	08:29:59
Co Asia Holdings	3.485	3.600	3.420	-0,43%	39,6K	aa.aa	08:29:59
Panagene	1.432	1.432	1.421	+29,95%	367,66K	aa.aa	08:29:59
BG T&A Co	2.285	2.340	2.280	-2,35%	38,5K	aa.aa	08:29:59
KG Mobilians	4.075	4.075	4.010	+0,37%	42,44K	aa.aa	08:29:59
Seoul Semiconductor	10.220	10.480	10.160	-2,85%	197,98K	aa.aa	08:29:59
Hanbit Soft	1.060	1.076	1.047	+0,57%	43,36K	aa.aa	08:29:59
Power Logics	3.130	3.195	3.060	-0,32%	49,85K	aa.aa	08:29:59
ESTsoft	7.560	7.820	7.370	+1,34%	33,15K	aa.aa	08:29:59
Hyundai IBT	6.810	7.140	6.810	-0,58%	743,37K	aa.aa	08:29:59
Yura Tech	6.150	6.210	6.030	+0,49%	22,56K	aa.aa	08:29:59
iNtRON Biotechnology	2.895	2.930	2.860	+2,84%	42,4K	aa.aa	08:29:59
TPC Mechatronics	4.105	4.290	4.100	-2,26%	268,75K	aa.aa	08:29:59
NPK	1.044	1.059	1.026	+0,87%	78,75K	aa.aa	08:29:59
Synergy Innovation	1.578	1.647	1.476	+6,91%	1,03M	aa.aa	08:29:59
Intops	18.170	18.410	18.010	+0,39%	33,69K	aa.aa	08:29:59
GigaLane	9.700	10.050	9.570	+0,31%	163,48K	aa.aa	08:29:59
Fine DNC	2.795	2.910	2.785	-1,24%	2,84K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	22.400	23.050	22.350	-3,03%	13,35K	aa.aa	08:29:59
BitPlanet	2.825	2.955	2.765	-4,72%	159,18K	aa.aa	08:29:59
DK UIL	3.715	3.730	3.685	-0,40%	43,03K	aa.aa	08:29:59
Inktec	3.420	3.440	3.400	-0,73%	2,14K	aa.aa	08:29:59
Jaeyoung Solutec	7.140	7.360	7.100	+2,59%	186,57K	aa.aa	08:29:59
Seung Il	6.390	6.540	6.350	-1,24%	1,43K	aa.aa	08:29:59
Meere Company	10.580	10.860	10.380	+0,19%	15,32K	aa.aa	08:29:59
Cell Biotech	15.000	15.180	14.750	+0,54%	5,04K	aa.aa	08:29:59
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	08:29:59
S Polytech	1.183	1.183	1.161	0,00%	30,02K	aa.aa	08:29:59
Asia Tech	1.689	1.709	1.667	-0,06%	13,05K	aa.aa	08:29:59
Solid	9.550	10.030	9.400	+0,21%	1,1M	aa.aa	08:29:59
Gaeasoft	12.980	13.390	11.690	+7,81%	506,63K	aa.aa	08:29:59
Tovis	11.880	12.050	11.780	-0,50%	6,45K	aa.aa	08:29:59
Interflex	7.230	7.690	6.990	+3,29%	614,24K	aa.aa	08:29:59
Nara Mold and Die	2.535	2.595	2.525	-1,36%	16,99K	aa.aa	08:29:59
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	08:29:59
Hyundai Bioland	4.365	4.750	4.010	+9,54%	2,82M	aa.aa	08:29:59
Kortek	10.480	10.590	10.240	+2,24%	11,21K	aa.aa	08:29:59
Kona I	38.400	39.050	36.800	+4,07%	54,78K	aa.aa	08:29:59
Osung LST	9.880	9.990	9.680	+0,71%	21,26K	aa.aa	08:29:59
Amotech	19.060	19.430	18.100	+0,74%	561,15K	aa.aa	08:29:59
Actoz Soft	4.870	4.995	3.985	+21,75%	1,04M	aa.aa	08:29:59
I&C Tech	7.620	7.670	6.790	+12,22%	282,18K	aa.aa	08:29:59
KX HiTech	1.140	1.143	1.111	+1,69%	537,77K	aa.aa	08:29:59
Binex	6.380	6.420	6.070	+5,28%	108,94K	aa.aa	08:29:59
Sae Dong	1.229	1.236	1.208	+1,49%	13,48K	aa.aa	08:29:59
FreeMs	9.300	9.520	9.100	-0,43%	6,18K	aa.aa	08:29:59
Keum Kang Steel	6.990	7.400	6.850	+0,43%	837,19K	aa.aa	08:29:59
Guyoung Tech	1.938	1.948	1.912	+1,15%	43,29K	aa.aa	08:29:59
Neungyule Education	1.555	1.621	1.555	-1,14%	4,63K	aa.aa	08:29:59
Korea Information Certificate Authority	5.130	5.180	5.010	+1,38%	108,99K	aa.aa	08:29:59
Initech	4.800	4.815	4.470	+5,26%	84,15K	aa.aa	08:29:59
Sekonix	3.120	3.170	3.060	-0,79%	42,66K	aa.aa	08:29:59
Protec	73.600	76.900	71.700	-3,16%	35,09K	aa.aa	08:29:59
Taeyang	6.780	6.880	6.700	0,00%	4,45K	aa.aa	08:29:59
Sambo Motors	3.920	3.945	3.825	+2,08%	85,2K	aa.aa	08:29:59
Ahnlab	74.600	77.600	73.900	+0,40%	70,14K	aa.aa	08:29:59
Kyung Nam Pharm	2.095	2.360	1.975	+6,29%	704,22K	aa.aa	08:29:59
Osangjaiel	2.400	2.440	2.350	+1,27%	34,61K	aa.aa	08:29:59
Korea Computer	4.440	4.440	4.385	+0,68%	12,24K	aa.aa	08:29:59
Samjin LND	1.006	1.030	995	+0,20%	61,3K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	6.770	6.860	6.530	+2,89%	66,46K	aa.aa	08:29:59
VitzroSys	1.690	1.728	1.662	-2,26%	40,15K	aa.aa	08:29:59
Pan Star Enterprise	1.021	1.053	1.015	-3,50%	122,04K	aa.aa	08:29:59
Korea Plasma Tech U	3.325	3.400	3.315	+0,30%	454	aa.aa	08:29:59
Telechips	10.130	10.360	10.030	+0,70%	71,08K	aa.aa	08:29:59
Samyoung M Tek	6.740	6.810	6.510	+3,22%	43,61K	aa.aa	08:29:59
Daehan New Pharm	5.480	5.540	5.400	+1,11%	15,3K	aa.aa	08:29:59
Hancom With Inc	4.785	5.120	4.755	+0,84%	1,17M	aa.aa	08:29:59
JVM	23.200	23.400	23.000	+0,87%	5,06K	aa.aa	08:29:59
Yujin Robot	11.810	12.330	11.680	-1,01%	233,78K	aa.aa	08:29:59
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	08:29:59
SFA Engineering	28.100	28.300	27.200	+0,36%	83,42K	aa.aa	08:29:59
Coweaver	6.360	6.920	6.120	-0,16%	459,09K	aa.aa	08:29:59
Shinwha Intertek	1.418	1.422	1.404	+0,14%	14,31K	aa.aa	08:29:59
Omnisystem	602	614	597	0,00%	0	aa.aa	08:29:59
T Scientific	1.723	1.840	1.723	-4,28%	44,11K	aa.aa	08:29:59
Mek ICS	1.478	1.506	1.478	-1,27%	27,35K	aa.aa	08:29:59
Hanjoo ART	638	865	638	-26,24%	276,52K	aa.aa	08:29:59
Leeno Industrial	71.200	74.300	71.200	-4,17%	556,99K	aa.aa	08:29:59
SPG	97.000	100.600	97.000	-3,67%	142,05K	aa.aa	08:29:59
Mgame	3.975	3.980	3.855	+1,92%	38,1K	aa.aa	08:29:59
CMG Pharmaceutical	547	556	534	-0,73%	620,6K	aa.aa	08:29:59
MiCo Ltd	21.800	22.400	21.700	-3,33%	157,26K	aa.aa	08:29:59
i-Components	6.930	6.940	6.700	+0,14%	21,09K	aa.aa	08:29:59
Ajinextek	7.510	7.590	7.210	+2,18%	452,61K	aa.aa	08:29:59
Metabiomed	3.700	3.710	3.630	+1,93%	36,46K	aa.aa	08:29:59
JK Synapse	1.205	1.267	1.195	-2,27%	77,35K	aa.aa	08:29:59
Nuvotec	829	867	790	-4,38%	95,6K	aa.aa	08:29:59
3S Korea	1.112	1.126	1.090	+2,58%	118,74K	aa.aa	08:29:59
Dongyang S Tec	1.275	1.296	1.275	+0,55%	3,21K	aa.aa	08:29:59
Kukil Metal	1.430	1.549	1.318	-8,92%	333,61K	aa.aa	08:29:59
System and Application Technologies	1.365	1.387	1.314	-1,44%	34,85K	aa.aa	08:29:59
CTC Bio	3.050	3.050	2.960	+1,50%	55,83K	aa.aa	08:29:59
KH Vatec	10.980	11.140	10.950	+0,27%	41,94K	aa.aa	08:29:59
RFTech	7.550	7.570	7.410	-0,26%	2,01K	aa.aa	08:29:59
Hwail Pharm	6.550	6.590	6.340	+3,15%	11,43K	aa.aa	08:29:59
LB Semicon	4.430	4.585	4.370	+0,68%	350,22K	aa.aa	08:29:59
Com2uS Holdings	12.560	12.770	11.850	+5,63%	30,97K	aa.aa	08:29:59
SM Life Design	1.089	1.106	1.079	+0,46%	88,71K	aa.aa	08:29:59
Danal	4.475	4.510	4.315	+2,40%	721,55K	aa.aa	08:29:59
Intekplus	54.600	56.700	52.800	-0,36%	358,22K	aa.aa	08:29:59
Bridgetec	2.585	2.640	2.565	-1,90%	31,07K	aa.aa	08:29:59
TechL	1.500	1.559	1.466	+2,32%	16,2K	aa.aa	08:29:59
Bioneer	8.730	8.980	8.550	+6,72%	383,08K	aa.aa	08:29:59
Tokai Carbon Korea	280.000	286.500	274.500	-2,10%	47,48K	aa.aa	08:29:59
Cape Industries Ltd	7.630	7.700	7.500	+0,39%	16,84K	aa.aa	08:29:59
GNCO	3.090	3.172	3.030	-4,48%	4,88K	aa.aa	08:29:59
Top Engineering	2.755	2.795	2.720	0,00%	17,67K	aa.aa	08:29:59
Shinsung Delta Tech	31.400	32.550	31.150	-0,16%	86,98K	aa.aa	08:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	08:29:59
Eluon	1.449	1.467	1.428	+0,28%	82,58K	aa.aa	08:29:59
Victek	2.920	2.990	2.870	+0,34%	266,15K	aa.aa	08:29:59
Orient Precision Industries	1.043	1.045	1.017	+2,56%	71,1K	aa.aa	08:29:59
Huvitz	6.720	6.740	6.630	+1,66%	25,56K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	26.600	26.950	25.850	-3,45%	16,61K	aa.aa	08:29:59
Pakers	1.870	1.876	1.807	+0,65%	25,79K	aa.aa	08:29:59
Seoho Electric	45.250	45.450	44.700	+1,12%	6,03K	aa.aa	08:29:59
CS	849	876	762	-5,67%	222,92K	aa.aa	08:29:59
Welcron	1.164	1.170	1.135	+0,95%	17,8K	aa.aa	08:29:59
QSI	8.280	8.460	8.010	+1,35%	85,31K	aa.aa	08:29:59
Smotronic	2.310	2.345	2.270	+0,22%	28,14K	aa.aa	08:29:59
DTC	3.280	3.310	3.260	0,00%	9,29K	aa.aa	08:29:59
Theragen Etex	2.245	2.330	2.130	+5,90%	164,56K	aa.aa	08:29:59
DAP	1.800	1.800	1.720	+0,56%	1,2K	aa.aa	08:29:59
Joy City	1.131	1.160	1.110	0,00%	70,53K	aa.aa	08:29:59
Dae Hwa Pharm	11.590	11.680	11.300	+1,22%	40,91K	aa.aa	08:29:59
Soop	37.250	37.300	35.900	+2,05%	41,59K	aa.aa	08:29:59
Autech	2.540	2.780	2.405	+3,46%	697,79K	aa.aa	08:29:59
JW Shinyak	3.170	3.385	3.150	+0,96%	9,7M	aa.aa	08:29:59
Hana Micron	45.950	46.800	45.200	-0,54%	1,18M	aa.aa	08:29:59
Haatz	3.430	3.480	3.430	-0,58%	2,93K	aa.aa	08:29:59
AeroSpace Tech of Korea	6.130	6.330	6.100	+0,49%	47,88K	aa.aa	08:29:59
NVH Korea	1.639	1.646	1.610	+1,67%	113,7K	aa.aa	08:29:59
HLB Life Science	3.405	3.405	3.405	+29,96%	268,45K	aa.aa	08:29:59
Sejin TS	1.570	1.742	1.252	0,00%	0	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.001	1.015	998	+0,10%	37,59K	aa.aa	08:29:59
Celltrion Pharm	39.350	39.900	38.900	+0,77%	106,65K	aa.aa	08:29:59
DMS	8.060	8.150	7.350	+4,68%	95,87K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	11.650	11.770	11.210	+3,01%	143,19K	aa.aa	08:29:59
Nuriplan	1.714	1.733	1.687	+0,94%	34,11K	aa.aa	08:29:59
UI Display	1.192	1.250	1.190	-2,13%	7,37K	aa.aa	08:29:59
N Tels	2.540	2.565	2.510	-0,20%	10,22K	aa.aa	08:29:59
ESTec	13.290	13.340	13.220	+1,45%	5K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.995	4.180	3.955	-0,62%	3,15M	aa.aa	08:29:59
QuantumRail	1.235	1.442	1.175	-14,77%	901,15K	aa.aa	08:29:59
Infinitt Healthcare	12.140	12.360	11.820	+2,71%	34,14K	aa.aa	08:29:59
Rorze Systems	7.800	8.030	7.800	-2,86%	130,03K	aa.aa	08:29:59
A-Tech Solution	5.000	5.050	4.900	+1,94%	7,6K	aa.aa	08:29:59
Castec Korea	1.242	1.245	1.241	+1,22%	257	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.150	9.200	9.080	0,00%	3,5K	aa.aa	08:29:59
Woory Industrial Holdings	2.395	2.440	2.355	0,00%	4,34K	aa.aa	08:29:59
Mega Study	13.280	13.450	13.100	+0,84%	16,26K	aa.aa	08:29:59
Vissem Electronics	13.800	14.600	13.650	-2,82%	1,05M	aa.aa	08:29:59
KSP	3.380	3.415	3.285	+1,65%	112,47K	aa.aa	08:29:59
LMS	5.210	5.250	5.110	+1,36%	9,03K	aa.aa	08:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08:29:59
LIG Accuver	32.250	32.900	31.650	+0,94%	31,96K	aa.aa	08:29:59
Frtek	2.575	2.645	2.565	-1,90%	19,9K	aa.aa	08:29:59
Urban Lithium	2.370	2.385	2.150	+9,98%	93,25K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.068	1.119	1.064	+0,09%	143,89K	aa.aa	08:29:59
Wonik QnC	28.600	29.300	28.550	-2,89%	87,84K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.671	1.750	1.641	+2,39%	45,7K	aa.aa	08:29:59
Haesung Optics	1.150	1.162	1.120	+2,40%	352,44K	aa.aa	08:29:59
Duksan Hi Metal	12.880	13.600	12.850	-1,98%	556,97K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.495	3.530	3.440	+0,14%	68,28K	aa.aa	08:29:59
DaebongLS	7.910	8.970	7.680	+7,18%	285,64K	aa.aa	08:29:59
HB Tech	2.080	2.110	2.045	+3,23%	1,23M	aa.aa	08:29:59
Medipost	9.160	9.400	9.080	+2,12%	35,09K	aa.aa	08:29:59
Com2uS	37.450	37.900	34.600	+7,15%	153,21K	aa.aa	08:29:59
Hanyang Digitech	27.000	27.650	25.700	-2,35%	231,53K	aa.aa	08:29:59
Hyulim A Tech	2.850	2.965	2.850	-3,06%	42,96K	aa.aa	08:29:59
Daejoo Electronic Materials	92.800	94.800	86.300	+7,66%	299,61K	aa.aa	08:29:59
KAON Media	4.430	4.550	4.345	-0,23%	28,93K	aa.aa	08:29:59
WatosCorea	3.710	3.850	3.690	-1,72%	12,66K	aa.aa	08:29:59
Hanchang Ind	5.590	5.770	5.550	-2,10%	3,6K	aa.aa	08:29:59
Kespion	1.274	1.459	1.180	-4,14%	57,23K	aa.aa	08:29:59
Zeus	12.470	12.960	12.060	-2,96%	750,88K	aa.aa	08:29:59
Seosan	6.550	6.710	6.060	+4,97%	982,53K	aa.aa	08:29:59
APS Innovation	3.585	3.690	3.545	+0,99%	26,48K	aa.aa	08:29:59
Gabia	40.350	41.050	39.750	-2,42%	47,37K	aa.aa	08:29:59
Invenia	1.374	1.420	1.130	+18,04%	270,01K	aa.aa	08:29:59
Dongyang E&P	16.940	17.150	16.630	+1,68%	15,71K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
Jeju Semiconductor	74.600	78.500	74.500	-3,87%	619,21K	aa.aa	08:29:59
Sungchang Autotech	2.685	2.725	2.675	0,00%	7,32K	aa.aa	08:29:59
ODTech	2.930	2.950	2.870	+0,69%	1,8K	aa.aa	08:29:59
Kodi Co	2.460	2.515	2.450	-1,99%	3,32K	aa.aa	08:29:59
OKins Electronics	25.100	26.550	24.300	+1,01%	643,21K	aa.aa	08:29:59
Tplex	2.600	2.625	2.510	-0,19%	48,3K	aa.aa	08:29:59
Sungwoo Electronics	2.360	2.405	2.340	-0,63%	30,11K	aa.aa	08:29:59
Optrontec	1.747	1.799	1.711	-1,69%	20,96K	aa.aa	08:29:59
GemVax & KAEL	10.090	10.430	10.010	-5,52%	118,09K	aa.aa	08:29:59
Vivozon Healthcare	2.825	2.895	2.815	+1,25%	83,33K	aa.aa	08:29:59
WooreeETI	4.525	4.560	4.485	+0,33%	17,91K	aa.aa	08:29:59
Vitzrocell	28.750	29.150	27.700	+3,23%	142,94K	aa.aa	08:29:59
LOTVacuum	10.830	11.200	10.680	-2,43%	63,53K	aa.aa	08:29:59
Global Standard Tech	49.400	50.400	48.800	+0,30%	79,3K	aa.aa	08:29:59
EMNI	896	911	874	-2,50%	32,28K	aa.aa	08:29:59
KM	3.290	3.330	3.255	-1,05%	1,27K	aa.aa	08:29:59
BHI	60.500	61.900	59.100	+1,00%	175,75K	aa.aa	08:29:59
CSA Cosmic	1.431	1.521	1.430	-7,38%	76,19K	aa.aa	08:29:59
Avaco	12.330	12.450	12.020	+1,82%	44,23K	aa.aa	08:29:59
Soosung Lift MFG	208	250	199	-4,15%	1,9M	aa.aa	08:29:59
EugeneTechnology	155.100	159.400	154.500	-5,20%	112,81K	aa.aa	08:29:59
ThinkwareSystems	6.620	6.680	6.510	+0,91%	2,84K	aa.aa	08:29:59
Chabiotech	8.200	8.320	8.030	+3,02%	203,41K	aa.aa	08:29:59
Newflex Tech	3.480	3.620	3.120	+12,08%	1,33M	aa.aa	08:29:59
Alticast	1.397	1.429	1.390	-1,48%	25,26K	aa.aa	08:29:59
Neo Technical System	16.250	17.380	16.250	-2,58%	164,07K	aa.aa	08:29:59
UniTest	12.960	13.340	12.820	-2,56%	138,24K	aa.aa	08:29:59
Dongkook Pharmaceutical	21.050	21.600	21.000	-1,41%	224,45K	aa.aa	08:29:59
BMT	19.570	19.730	19.010	+1,35%	61,04K	aa.aa	08:29:59
Isu Abxis	3.810	4.175	3.520	+8,09%	707,41K	aa.aa	08:29:59
Medy-Tox	68.700	69.200	67.400	+1,93%	16,09K	aa.aa	08:29:59
MDS Tech	2.135	2.165	2.020	+4,40%	606,79K	aa.aa	08:29:59
Peptron	137.300	150.900	137.200	-5,64%	120,07K	aa.aa	08:29:59
Pixelplus	3.940	3.975	3.860	-0,88%	3,75K	aa.aa	08:29:59
Dong A Eltek	5.650	5.800	5.450	+2,17%	46,97K	aa.aa	08:29:59
Ewon Comfortech	2.260	2.260	2.110	+5,12%	11,43K	aa.aa	08:29:59
Innox	8.030	8.210	8.020	-0,86%	1,47K	aa.aa	08:29:59
Ace Technologies	2.130	2.260	2.130	-3,40%	147,1K	aa.aa	08:29:59
Dongwoo	1.991	2.000	1.971	+0,05%	42,92K	aa.aa	08:29:59
Chemtronics	25.150	26.650	24.150	+7,25%	537,21K	aa.aa	08:29:59
Techwing	49.350	49.900	48.050	+0,41%	366,43K	aa.aa	08:29:59
Nexturn RollKorea	2.125	2.130	2.065	+0,95%	17,22K	aa.aa	08:29:59
JT	6.010	6.120	5.850	+0,33%	77,03K	aa.aa	08:29:59
UbiVelox	4.285	4.295	4.080	+3,88%	7,58K	aa.aa	08:29:59
Koses Co Ltd	30.500	32.300	28.550	+4,99%	280,22K	aa.aa	08:29:59
Sang-A Frontec	15.980	16.140	15.410	+4,24%	45,19K	aa.aa	08:29:59
IWin	5.950	5.970	5.870	+0,85%	4,8K	aa.aa	08:29:59
Robostar	76.200	79.700	76.200	-3,54%	58,89K	aa.aa	08:29:59
DukshinEPC	3.465	3.485	3.400	+1,32%	11,33K	aa.aa	08:29:59
Jastech Ltd	4.155	4.465	4.150	-1,77%	27K	aa.aa	08:29:59
Hyulim Robot	6.150	6.360	6.080	-2,84%	1,05M	aa.aa	08:29:59
EM-Tech	5.470	5.630	4.830	+13,25%	159,79K	aa.aa	08:29:59
S&K Polytec	2.605	2.610	2.465	+4,41%	35,63K	aa.aa	08:29:59
Hanwool Materials Science	3.130	3.250	3.010	+1,29%	538,05K	aa.aa	08:29:59
Sangsin Energy Display Precision	21.300	22.200	20.600	+0,95%	224,21K	aa.aa	08:29:59
Partron	5.260	5.340	5.200	+0,77%	66,68K	aa.aa	08:29:59
LSKAiRobot	3.630	3.700	3.535	-0,27%	34,97K	aa.aa	08:29:59
Amicogen	984	1.083	939	+5,24%	1,03M	aa.aa	08:29:59
DNF	13.270	13.300	12.780	+1,69%	24,86K	aa.aa	08:29:59
Hyunwoo Industrial	2.560	2.655	2.395	+6,00%	141,76K	aa.aa	08:29:59
Hanla IMS	16.650	16.790	16.330	+2,15%	9,87K	aa.aa	08:29:59
NC&	3.440	3.645	2.680	+16,81%	501,56K	aa.aa	08:29:59
NeoPharm	23.000	23.550	22.850	-2,75%	34,48K	aa.aa	08:29:59
Exicon	47.000	47.450	42.850	+9,43%	743,09K	aa.aa	08:29:59
Bixolon	8.380	8.430	8.000	+4,23%	15,09K	aa.aa	08:29:59
Pungkang	3.170	3.200	3.110	+1,60%	55,87K	aa.aa	08:29:59
Korea Robot Manufacturing	4.685	4.800	4.645	-1,68%	18,77K	aa.aa	08:29:59
Seowonintech	4.850	4.860	4.750	0,00%	8,15K	aa.aa	08:29:59
Dongwoon Anatech	27.250	28.050	26.850	-0,37%	44K	aa.aa	08:29:59
Chips&Media	12.570	13.090	11.780	+7,90%	641,4K	aa.aa	08:29:59
Galaxia Moneytree	5.740	5.780	5.560	+3,24%	226,26K	aa.aa	08:29:59
Suprema HQ	12.970	13.030	12.440	+2,94%	34,35K	aa.aa	08:29:59
Neorigin	1.586	1.587	1.398	+14,60%	308,2K	aa.aa	08:29:59
Puloon Tech	6.100	6.290	6.100	-1,29%	32,46K	aa.aa	08:29:59
JMT	2.700	2.710	2.645	+1,31%	59,56K	aa.aa	08:29:59
ShinhwaPritech	1.841	1.849	1.820	+0,60%	68,83K	aa.aa	08:29:59
Wave Electronics	4.290	4.390	4.140	+0,94%	33,57K	aa.aa	08:29:59
MNtech	6.520	6.650	6.380	+1,72%	76,29K	aa.aa	08:29:59
Tes	161.900	166.100	157.200	0,00%	210,89K	aa.aa	08:29:59
S-Energy	568	578	560	-1,39%	108,5K	aa.aa	08:29:59
Seegene	34.300	34.750	33.700	+0,88%	266,14K	aa.aa	08:29:59
S Connect	1.723	1.760	1.712	-1,26%	12,42K	aa.aa	08:29:59
ARoot	6.500	6.690	6.500	-2,26%	4,04K	aa.aa	08:29:59
LDT	2.275	2.340	2.265	-3,81%	24,24K	aa.aa	08:29:59
Eco Volt	1.469	1.492	1.469	-1,54%	5,57K	aa.aa	08:29:59
Winpac	2.350	2.500	2.280	-3,29%	88,14K	aa.aa	08:29:59
Neowiz Games	17.900	18.040	17.730	-0,17%	27,14K	aa.aa	08:29:59
Daechang Solution	1.885	1.926	1.866	-0,26%	67,97K	aa.aa	08:29:59
Hyosung ONB	4.405	4.480	4.285	+1,97%	4,5K	aa.aa	08:29:59
Micro Contact Solution	58.700	59.700	57.000	+1,21%	116,66K	aa.aa	08:29:59
Koh Young Tech	29.150	29.750	28.950	0,00%	617,71K	aa.aa	08:29:59
STO	1.570	1.624	1.547	-3,33%	16,24K	aa.aa	08:29:59
I Sens	15.930	16.080	15.820	+0,44%	14,13K	aa.aa	08:29:59
SatrecInitiative	80.000	83.100	77.500	+2,70%	74,13K	aa.aa	08:29:59
Dongbang Ship Machinery	3.115	3.180	3.040	+0,16%	37,43K	aa.aa	08:29:59
Smec	4.100	4.220	4.070	-1,80%	112,28K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	20.150	20.200	19.850	+1,26%	4,07K	aa.aa	08:29:59
Vieworks	25.850	26.550	25.700	0,00%	9,18K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.534	1.717	1.400	+6,68%	3,44M	aa.aa	08:29:59
Seoam Machinery Industry	3.115	3.125	3.065	+0,48%	13,05K	aa.aa	08:29:59
Sewoon Medical	2.320	2.335	2.270	+1,31%	79,17K	aa.aa	08:29:59
KS Industry	1.550	1.550	1.413	+17,34%	212,06K	aa.aa	08:29:59
Worldex Industry & Trading	30.250	31.050	30.050	-2,10%	30,7K	aa.aa	08:29:59
Woorim Machinery	8.570	8.770	8.430	-0,35%	22,9K	aa.aa	08:29:59
CQV	3.290	3.475	3.290	-1,35%	8,8K	aa.aa	08:29:59
Mobase	3.580	3.615	3.415	+3,47%	86,21K	aa.aa	08:29:59
Neofidelity	1.665	1.680	1.576	-0,42%	190,99K	aa.aa	08:29:59
S&S Tech	43.000	44.800	43.000	-2,49%	149,67K	aa.aa	08:29:59
Hydro Lithium	489	497	475	+1,66%	223,5K	aa.aa	08:29:59
HNK Machine Tool	3.015	3.035	2.925	+1,34%	9,54K	aa.aa	08:29:59
Wemade Max	4.590	4.730	4.580	-1,61%	148,37K	aa.aa	08:29:59
Inhwa Precision	6.330	6.410	6.300	-0,78%	9,53K	aa.aa	08:29:59
Abov Semiconductor	7.680	7.850	7.575	0,00%	89,35K	aa.aa	08:29:59
ENF Tech	46.100	47.650	42.850	0,00%	88,18K	aa.aa	08:29:59
Kolon Life Science	14.290	14.530	14.060	+2,66%	46,95K	aa.aa	08:29:59
S&W	2.065	2.140	2.005	-3,50%	32,48K	aa.aa	08:29:59
DSM Corp	2.630	2.700	2.495	+2,53%	52,91K	aa.aa	08:29:59
Bugs	2.195	2.220	2.140	+1,86%	34,06K	aa.aa	08:29:59
DYPNF	6.740	6.780	6.650	0,00%	7,22K	aa.aa	08:29:59
TK Chemical	1.842	1.864	1.795	+2,16%	200,83K	aa.aa	08:29:59
Corentec	4.005	4.015	3.925	+0,13%	4,79K	aa.aa	08:29:59
Wonik Materials	35.500	37.000	35.300	-3,53%	38,31K	aa.aa	08:29:59
KNW	8.080	8.220	7.970	+1,89%	36,23K	aa.aa	08:29:59
Edge Foundry	1.622	1.660	1.622	-2,05%	49,41K	aa.aa	08:29:59
DK-Lok	9.630	9.760	7.910	+20,83%	1,41M	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	10.000	10.060	9.890	+1,21%	5,17K	aa.aa	08:29:59
Fine Technix	1.289	1.346	1.260	-0,69%	69,86K	aa.aa	08:29:59
Toptec	3.230	3.260	3.105	+2,54%	122,37K	aa.aa	08:29:59
Daeyang Electric	18.420	18.590	18.240	+0,44%	16,54K	aa.aa	08:29:59
Selvas AI	8.930	9.220	8.850	+1,48%	366,26K	aa.aa	08:29:59
Opticis	9.280	9.750	9.220	-3,13%	27,96K	aa.aa	08:29:59
SY Panel	1.879	1.904	1.867	-0,32%	54,64K	aa.aa	08:29:59
DSK	4.100	4.260	3.970	+0,61%	15,31K	aa.aa	08:29:59
Dongil Metal	7.370	7.380	7.220	+0,68%	1,73K	aa.aa	08:29:59
WeMade Entertainment	15.520	15.780	15.120	+2,17%	130,34K	aa.aa	08:29:59
Welcron Kangwon	8.360	8.600	8.260	+0,48%	49,76K	aa.aa	08:29:59
Polaris Uno	1.619	1.619	1.549	+2,15%	26,44K	aa.aa	08:29:59
IONES	14.900	15.160	14.230	+0,88%	341,61K	aa.aa	08:29:59
Woori Net	12.110	13.340	11.710	-0,08%	8,54M	aa.aa	08:29:59
CU Medical Systems	2.300	2.365	2.225	+2,45%	4,65K	aa.aa	08:29:59
Interojo	14.820	15.040	14.250	+2,92%	29,01K	aa.aa	08:29:59
CNPlus	2.880	2.930	2.700	+1,77%	27,81K	aa.aa	08:29:59
Imagis	1.643	1.662	1.560	+3,99%	35,19K	aa.aa	08:29:59
Dgenx	2.970	3.080	2.930	-0,34%	24,4K	aa.aa	08:29:59
Humax	5.450	5.730	5.450	-1,80%	3,11K	aa.aa	08:29:59
StarFlex	2.745	2.835	2.660	-2,31%	24,66K	aa.aa	08:29:59
Alphachips	10.680	11.000	10.500	-1,11%	30,42K	aa.aa	08:29:59
Formetal	2.390	2.405	2.335	+0,63%	20,14K	aa.aa	08:29:59
Green LifeScience	2.255	2.265	2.195	+2,50%	59,57K	aa.aa	08:29:59
GnCenergy	55.300	57.100	54.800	-1,43%	253,22K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.890	14.900	14.620	+1,29%	10,29K	aa.aa	08:29:59
Advanced Nano Products	55.800	56.400	51.100	+7,51%	126,6K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.632	1.668	1.623	-0,31%	638,9K	aa.aa	08:29:59
SD System	2.730	2.750	2.690	0,00%	27,11K	aa.aa	08:29:59
Yest	31.600	32.500	31.200	-1,25%	207,79K	aa.aa	08:29:59
Seojin Automotive	1.628	1.630	1.600	+0,68%	13,6K	aa.aa	08:29:59
WiSoL	6.620	6.680	6.520	+1,07%	45,04K	aa.aa	08:29:59
MS Autotech	1.657	1.662	1.618	+1,04%	57,24K	aa.aa	08:29:59
Genic	24.000	24.550	23.850	-0,41%	173,87K	aa.aa	08:29:59
Korea Fuel-Tech	6.050	6.120	5.880	+2,37%	78,75K	aa.aa	08:29:59
WeMade Play	6.490	6.570	6.430	+0,31%	2,9K	aa.aa	08:29:59
Alton Sports	1.813	1.849	1.770	+0,83%	12,54K	aa.aa	08:29:59
Nuon	1.652	1.750	1.626	-5,60%	11,79K	aa.aa	08:29:59
Anapass	13.180	13.500	12.950	-1,27%	23,16K	aa.aa	08:29:59
BGFEcomaterials	3.000	3.030	2.960	0,00%	29,43K	aa.aa	08:29:59
Hwashin Precision	3.750	3.925	3.730	-2,34%	491,98K	aa.aa	08:29:59
HyVISION SYSTEM	10.970	11.300	10.570	+3,78%	53,47K	aa.aa	08:29:59
JNK Heaters	2.590	2.630	2.535	+1,77%	28,05K	aa.aa	08:29:59
PJ Metal	2.850	2.850	2.785	+1,60%	36,82K	aa.aa	08:29:59
GH Advanced Materials	1.880	1.908	1.865	+1,02%	5,51K	aa.aa	08:29:59
TPC	1.880	1.930	1.877	-2,44%	18,88K	aa.aa	08:29:59
Optus Pharmaceutical	5.890	5.970	5.830	+0,86%	19,45K	aa.aa	08:29:59
Secuve	4.330	4.335	4.275	+0,23%	13,35K	aa.aa	08:29:59
Dilli Illustrate	4.185	4.195	4.110	+0,48%	5,29K	aa.aa	08:29:59
TSE	293.000	299.500	279.500	+1,38%	71,05K	aa.aa	08:29:59
Rsupport	1.488	1.505	1.442	+3,19%	88,22K	aa.aa	08:29:59
EV Advanced Material	766	872	742	0,00%	0	aa.aa	08:29:59
Finetek	1.312	1.500	1.302	+0,77%	514,99K	aa.aa	08:29:59
E-Future	5.550	5.580	5.310	+2,78%	646	aa.aa	08:29:59
Harim	2.665	2.670	2.640	+0,95%	198,09K	aa.aa	08:29:59
People & Tech	29.300	29.750	28.550	+1,91%	131,29K	aa.aa	08:29:59
Next Eye	1.818	1.868	1.800	-2,68%	12,07K	aa.aa	08:29:59
JC Chemical Ltd	3.740	3.770	3.560	+3,89%	43,84K	aa.aa	08:29:59
Sinjin SM	1.473	1.600	1.463	-2,32%	23,16K	aa.aa	08:29:59
OE Solutions	27.700	31.300	27.550	-2,29%	544,11K	aa.aa	08:29:59
NRobotics	1.635	1.680	1.635	-1,45%	445,89K	aa.aa	08:29:59
Nibec	15.460	15.800	15.100	+1,18%	39,8K	aa.aa	08:29:59
KineMaster	1.952	2.090	1.889	-2,64%	28,21K	aa.aa	08:29:59
Daechang Steel	2.010	2.020	1.992	+0,55%	7,64K	aa.aa	08:29:59
Park Systems	263.000	267.000	258.000	-0,57%	15,47K	aa.aa	08:29:59
Viatron Technologies	9.420	9.440	9.170	0,00%	14,35K	aa.aa	08:29:59
GC Med Science	3.230	3.285	3.140	+2,38%	208,86K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.940	15.980	15.780	+0,19%	1,89K	aa.aa	08:29:59
Youngwoo DSP	1.000	1.006	991	-0,30%	44,76K	aa.aa	08:29:59
Hugel	186.100	190.800	182.300	-0,48%	82,61K	aa.aa	08:29:59
Cheryong Industrial	7.140	7.210	7.000	+0,56%	63,09K	aa.aa	08:29:59
Avatec	11.650	12.170	11.590	-3,88%	81,02K	aa.aa	08:29:59
Hironic	4.590	4.630	4.535	-1,71%	4,07K	aa.aa	08:29:59
Fasoo.Com	4.015	4.085	3.895	+0,88%	68,59K	aa.aa	08:29:59
KG Eco Tech Services	5.440	5.480	5.370	+0,93%	55,69K	aa.aa	08:29:59
Nable Communications	5.520	5.580	5.370	0,00%	1,08K	aa.aa	08:29:59
Wooree E&L	3.180	3.215	3.055	+0,63%	2,91K	aa.aa	08:29:59
Solueta	9.780	10.760	8.920	-7,30%	13,64K	aa.aa	08:29:59
YMC	3.410	3.440	3.215	+4,28%	88,06K	aa.aa	08:29:59
EcoGlow	2.975	3.015	2.915	-1,49%	6,89K	aa.aa	08:29:59
Cymechs	26.200	27.100	25.800	-2,42%	97,72K	aa.aa	08:29:59
Corestem	2.195	2.285	2.125	+3,29%	138,98K	aa.aa	08:29:59
Hyundai Industrial	4.775	4.810	4.745	+0,10%	10,46K	aa.aa	08:29:59
LTC	39.900	41.150	38.000	+3,10%	253,08K	aa.aa	08:29:59
Ram Tech	2.555	2.600	2.470	-0,20%	14,08K	aa.aa	08:29:59
Lion Chemtech	2.010	2.015	1.977	+0,75%	70,68K	aa.aa	08:29:59
Agos	2.310	2.370	2.225	0,00%	15,96K	aa.aa	08:29:59
Vessel	1.508	1.596	1.475	-1,11%	59,85K	aa.aa	08:29:59
Pavonine	2.145	2.160	2.025	+0,23%	22,37K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	2.130	2.175	2.070	+0,95%	92,78K	aa.aa	08:29:59
Shin Hwa Contech	2.845	2.850	2.780	+1,25%	7,2K	aa.aa	08:29:59
HLB Genex	2.320	2.320	2.210	+29,83%	1,3M	aa.aa	08:29:59
Nano	2.975	3.135	2.970	-2,78%	123,76K	aa.aa	08:29:59
Forcs	1.500	1.507	1.464	+0,07%	6,59K	aa.aa	08:29:59
Seojeon Electric Machinery	4.940	5.060	4.920	0,00%	95,19K	aa.aa	08:29:59
Hyungkuk F&B	1.158	1.170	1.149	-1,86%	24,98K	aa.aa	08:29:59
Namuga	15.630	16.000	15.540	-0,38%	41,95K	aa.aa	08:29:59
Ryukil C&S Ltd	1.784	1.795	1.711	+0,62%	67,52K	aa.aa	08:29:59
Tego Science	7.270	7.350	7.070	+1,11%	1,76K	aa.aa	08:29:59
Ksign	8.200	8.300	7.880	+3,02%	35,69K	aa.aa	08:29:59
Winhitech	1.851	1.895	1.829	-0,70%	12,77K	aa.aa	08:29:59
Oneul E M	3.635	3.890	3.525	-1,76%	53,55K	aa.aa	08:29:59
Spigen Korea	30.400	30.750	30.000	+1,50%	4,85K	aa.aa	08:29:59
Devsisters	14.560	14.870	14.310	+1,89%	49,32K	aa.aa	08:29:59
RootK	1.145	1.155	1.130	+0,44%	63,03K	aa.aa	08:29:59
CoAsia Optics	3.815	3.980	3.800	-1,68%	9,4K	aa.aa	08:29:59
DA Tech	140	200	140	-30,69%	1,79M	aa.aa	08:29:59
Waps	1.286	1.315	1.274	-1,91%	32,6K	aa.aa	08:29:59
Kangdong C L	1.667	1.714	1.635	+1,71%	658,17K	aa.aa	08:29:59
KolmarBNH	7.830	7.870	7.660	+2,35%	34,11K	aa.aa	08:29:59
Telcon	2.200	2.210	2.160	+0,69%	6,4K	aa.aa	08:29:59
APact	7.790	8.210	7.700	-4,53%	779,33K	aa.aa	08:29:59
Dream Security	2.855	3.045	2.750	+2,33%	7,4M	aa.aa	08:29:59
Humasis	2.605	2.665	2.550	+0,19%	35,94K	aa.aa	08:29:59
Boditech Med	9.540	9.640	9.300	+2,03%	22,43K	aa.aa	08:29:59
Humedix	24.650	25.000	24.150	+1,65%	16,34K	aa.aa	08:29:59
ADTechnology	26.900	27.150	26.350	+0,56%	59,27K	aa.aa	08:29:59
BCworld Pharm	3.020	3.145	2.965	+0,33%	2,99K	aa.aa	08:29:59
Exem	1.422	1.434	1.378	+3,19%	524,97K	aa.aa	08:29:59
Nexus Co	1.777	1.850	1.750	+0,17%	64,25K	aa.aa	08:29:59
Jungdawn	2.270	2.275	2.240	+0,67%	16,75K	aa.aa	08:29:59
Jiransecurity	2.890	2.995	2.890	-2,03%	10,75K	aa.aa	08:29:59
Neooto	10.570	10.670	10.070	+1,54%	111,65K	aa.aa	08:29:59
Thumbage	878	1.024	801	+9,61%	621,6K	aa.aa	08:29:59
Photon Co	2.820	3.085	2.750	+1,44%	270,73K	aa.aa	08:29:59
Duk San Neolux	29.100	29.850	28.500	+0,34%	59,28K	aa.aa	08:29:59
Classys Inc	30.750	31.300	30.600	+0,16%	68,58K	aa.aa	08:29:59
Asia Pacific Satellite Communications	9.180	9.320	9.000	+1,66%	58,14K	aa.aa	08:29:59
Caregen	39.700	41.150	39.550	-1,24%	43,29K	aa.aa	08:29:59
i3system	66.900	68.400	65.400	-2,19%	23,94K	aa.aa	08:29:59
Pharma Reaserch Products	320.000	325.500	318.000	-0,78%	44,13K	aa.aa	08:29:59
DR Tech	3.875	3.965	3.775	+1,44%	33,21K	aa.aa	08:29:59
Golfzon	36.350	36.550	35.550	+1,68%	16,64K	aa.aa	08:29:59
SolDefense	1.429	1.509	1.422	-1,99%	38,36K	aa.aa	08:29:59
RoboRobo	4.075	4.145	4.000	+0,49%	31,33K	aa.aa	08:29:59
Woory Industrial	6.130	6.300	6.040	-0,16%	14,98K	aa.aa	08:29:59
Inno Instrument	680	696	661	-0,15%	638,41K	aa.aa	08:29:59
Genesem	7.700	7.850	7.390	+2,39%	125,51K	aa.aa	08:29:59
Russell	1.516	1.538	1.470	+1,27%	49,03K	aa.aa	08:29:59
Kang Stem Biotech	2.130	2.220	2.060	+3,40%	304,79K	aa.aa	08:29:59
Wonik PNE	2.335	2.440	2.255	+3,78%	451,04K	aa.aa	08:29:59
Milae Bioresources	1.935	1.945	1.900	+0,78%	34,49K	aa.aa	08:29:59
RFHIC	57.300	59.600	56.800	-2,22%	236,61K	aa.aa	08:29:59
Tiger Elec	82.900	84.800	79.000	+2,60%	36,29K	aa.aa	08:29:59
Chemtros	4.450	4.690	4.045	+13,38%	849,07K	aa.aa	08:29:59
Hize Aero	2.095	2.110	2.020	+0,72%	4,25K	aa.aa	08:29:59
KD Chem	9.580	9.660	9.450	0,00%	935	aa.aa	08:29:59
Cosmax NBT	7.460	7.650	7.250	-0,67%	129,95K	aa.aa	08:29:59
SFA Nexel	7.570	7.790	7.370	+1,47%	369,38K	aa.aa	08:29:59
Pangen Biotech	4.785	4.850	4.750	-0,42%	1,19K	aa.aa	08:29:59
Cenotec	910	932	896	0,00%	80,87K	aa.aa	08:29:59
Simmtech	147.200	153.500	146.800	-1,54%	573,71K	aa.aa	08:29:59
Mcnulty Korea	2.100	2.185	2.005	-1,87%	11,79K	aa.aa	08:29:59
CODI M	5.390	5.710	4.275	+22,64%	1,39M	aa.aa	08:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08:29:59
Nexon Games	11.060	11.070	10.780	+1,00%	63,29K	aa.aa	08:29:59
Bonne	5.010	5.570	4.495	+9,15%	1,56M	aa.aa	08:29:59
N2Tech Co Ltd	1.217	1.233	1.196	+0,75%	32,7K	aa.aa	08:29:59
Tongyang Pile	3.770	3.960	3.425	+9,28%	1,08M	aa.aa	08:29:59
Atec T&	8.450	8.560	8.300	-1,05%	1,75K	aa.aa	08:29:59
BoKwang Industry	2.100	2.110	2.055	+1,20%	6,33K	aa.aa	08:29:59
Fashion Platform	3.210	3.250	3.160	-0,16%	31K	aa.aa	08:29:59
HFR Inc	13.630	14.240	13.410	-1,30%	129,78K	aa.aa	08:29:59
Rayence	7.970	8.240	7.840	+0,76%	22,84K	aa.aa	08:29:59
Suprema	55.500	56.900	53.800	+0,54%	22,13K	aa.aa	08:29:59
YC Corp	13.910	14.300	13.760	-2,39%	1,31M	aa.aa	08:29:59
Wonik IPS	123.200	132.000	123.100	-7,85%	981,3K	aa.aa	08:29:59
Woorison F&G	1.531	1.535	1.510	+0,13%	70,94K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	3.325	3.790	3.010	+9,74%	1,28M	aa.aa	08:29:59
Huons Global	21.800	21.950	21.300	+2,35%	17,82K	aa.aa	08:29:59
ST Pharm	93.100	94.700	92.100	+1,97%	100,25K	aa.aa	08:29:59
Huons	19.140	19.250	18.800	+1,65%	14,21K	aa.aa	08:29:59
Unitekno Co	2.520	2.540	2.440	+1,20%	28,97K	aa.aa	08:29:59
YeSUN Tech	748	850	707	-12,51%	67,08K	aa.aa	08:29:59
FSN	1.372	1.399	1.361	+0,73%	13,86K	aa.aa	08:29:59
Woori Tech	12.710	13.130	12.700	-1,93%	2,08M	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.660	8.710	8.660	-0,57%	1,87K	aa.aa	08:29:59
MSDI	3.400	3.545	3.235	+1,19%	278,76K	aa.aa	08:29:59
RN2 Tech	2.020	2.055	1.993	+1,05%	25,4K	aa.aa	08:29:59
Piolink	8.420	8.450	8.170	+1,81%	16,86K	aa.aa	08:29:59
Linked	1.959	2.090	1.943	-6,27%	27,86K	aa.aa	08:29:59
Me 2 On	3.735	3.800	3.665	+0,81%	1,75M	aa.aa	08:29:59
Selvas Healthcare	2.745	2.855	2.370	+17,06%	4,15M	aa.aa	08:29:59
Neptune Co	2.395	2.410	2.365	+1,27%	25,39K	aa.aa	08:29:59
PNC Tech	3.360	3.500	3.325	+0,75%	8,76K	aa.aa	08:29:59
Ndfos	1.874	1.885	1.846	-0,58%	7,26K	aa.aa	08:29:59
Intellian Tech	67.300	70.700	67.300	-3,44%	38,51K	aa.aa	08:29:59
Aligned Genetics	2.970	3.000	2.875	+0,17%	8,25K	aa.aa	08:29:59
HL Science	5.280	5.320	5.200	-0,75%	138	aa.aa	08:29:59
Cosmecca Korea	125.800	129.500	124.000	-1,18%	87,42K	aa.aa	08:29:59
Sewha P&C	2.260	2.310	2.245	-1,31%	17,37K	aa.aa	08:29:59
Clio Cosmetics	12.110	12.180	11.890	+1,76%	16,96K	aa.aa	08:29:59
New Power Plasma	12.610	12.970	12.310	-1,41%	881,17K	aa.aa	08:29:59
L&K Biomed	5.990	6.160	5.860	+1,35%	181,34K	aa.aa	08:29:59
Polaris AI Handy	1.400	1.400	1.390	+0,50%	8,71K	aa.aa	08:29:59
HLB Pep	5.590	5.590	5.420	+30,00%	286,7K	aa.aa	08:29:59
Futurechem	6.940	7.190	6.400	+11,40%	266,51K	aa.aa	08:29:59
TEMC CNS	6.250	6.360	6.120	-1,57%	17,25K	aa.aa	08:29:59
Xavis	910	950	898	0,00%	0	aa.aa	08:29:59
Protec Mems Tech	4.030	4.300	3.700	+5,77%	339,97K	aa.aa	08:29:59
BNC Korea Co Ltd	3.425	3.425	2.650	+29,98%	20,38M	aa.aa	08:29:59
Eubiologics	8.420	8.590	8.250	+2,18%	80,97K	aa.aa	08:29:59
Sinsin Pharm	4.415	4.470	4.410	-0,23%	13,36K	aa.aa	08:29:59
FNS Tech	13.180	13.520	12.130	+8,03%	217,15K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	35.900	37.550	33.500	+11,66%	3,04M	aa.aa	08:29:59
KoMiCo	30.500	31.500	30.000	-4,09%	307,46K	aa.aa	08:29:59
UST	1.650	1.650	1.585	+1,48%	5,45K	aa.aa	08:29:59
Ubiquoss	11.400	11.500	11.100	+0,53%	91,91K	aa.aa	08:29:59
ELP	2.350	2.390	2.340	-1,47%	23,6K	aa.aa	08:29:59
Sun Bio Inc	5.390	5.660	5.310	-4,43%	30,49K	aa.aa	08:29:59
U Bion	4.990	5.210	4.950	-4,22%	5,59K	aa.aa	08:29:59
Eco Dream	7.870	8.050	7.660	+2,34%	36,75K	aa.aa	08:29:59
HanJung Natural	40.650	42.600	40.600	+0,99%	66,29K	aa.aa	08:29:59
Vinatech	83.800	88.400	83.500	-3,46%	97,91K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.185	3.190	3.105	-0,47%	5K	aa.aa	08:29:59
XIIlab	10.930	11.470	10.830	-2,76%	98,46K	aa.aa	08:29:59
Digicap	2.400	2.405	2.345	+0,42%	12,35K	aa.aa	08:29:59
Linkgenesis	3.185	3.195	3.150	-0,62%	12,1K	aa.aa	08:29:59
BTB Korea	1.752	1.797	1.624	+7,88%	47,1K	aa.aa	08:29:59
Genolution	1.452	1.473	1.421	+0,97%	18,38K	aa.aa	08:29:59
Osteonic	4.025	4.055	3.980	+1,13%	55,84K	aa.aa	08:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08:29:59
Raontec	10.290	10.670	10.070	+2,18%	146,96K	aa.aa	08:29:59
ITCenPNS	2.910	3.085	2.910	-0,68%	412,77K	aa.aa	08:29:59
Sewon	2.655	2.780	2.555	-0,75%	10,95K	aa.aa	08:29:59
SugenTech	4.595	4.650	4.515	+0,66%	89,19K	aa.aa	08:29:59
Keeps BioPharma	6.150	6.270	6.000	+1,32%	19,05K	aa.aa	08:29:59
Advanced Process	19.110	19.320	18.940	-0,26%	27,29K	aa.aa	08:29:59
Point Engineering	4.350	4.385	4.300	+0,23%	1,74K	aa.aa	08:29:59
Philoptics	34.300	35.650	33.800	+5,05%	441,18K	aa.aa	08:29:59
Samyang Optics	4.215	5.280	3.980	+2,68%	1,53M	aa.aa	08:29:59
Elensys	5.600	5.780	5.570	-2,10%	161,79K	aa.aa	08:29:59
Maeil Dairies Co	33.400	33.750	33.100	0,00%	1,79K	aa.aa	08:29:59
NainTech	2.210	2.275	2.180	+1,38%	262,16K	aa.aa	08:29:59
Dentis	2.595	2.640	2.585	-0,19%	6K	aa.aa	08:29:59
V One Tech	3.605	3.675	3.540	0,00%	9,49K	aa.aa	08:29:59
Outin Futures	1.002	1.017	985	-1,47%	43,73K	aa.aa	08:29:59
INNOX Materials	21.150	21.800	20.950	+0,48%	81,04K	aa.aa	08:29:59
Hims	2.245	2.390	2.240	-1,10%	16,54K	aa.aa	08:29:59
D&C Media	6.930	6.970	6.810	+1,46%	4,37K	aa.aa	08:29:59
Genians	19.300	19.490	18.080	+5,06%	282,79K	aa.aa	08:29:59
Motrex	6.690	6.800	6.690	-1,76%	54,14K	aa.aa	08:29:59
RS Automation	10.440	10.630	10.300	-0,29%	35,04K	aa.aa	08:29:59
Caelum	1.207	1.229	1.178	+0,84%	24,3K	aa.aa	08:29:59
Derkwoo Electronics	3.390	3.465	3.320	+0,74%	13,09K	aa.aa	08:29:59
PearlAbyss	33.250	34.200	33.100	-1,92%	213,84K	aa.aa	08:29:59
AbClon Inc	19.310	20.250	19.270	-1,48%	89,65K	aa.aa	08:29:59
mPlus Corp	9.200	9.360	8.950	+2,11%	60,2K	aa.aa	08:29:59
SUNIC SYSTEM	71.600	75.400	67.000	+4,37%	83,21K	aa.aa	08:29:59
Shin Heung Energy	5.560	5.690	5.300	+2,21%	109,75K	aa.aa	08:29:59
UTI Inc	2.335	2.420	2.285	+0,86%	157,5K	aa.aa	08:29:59
HuM C	3.130	3.160	3.060	-0,95%	3,91K	aa.aa	08:29:59
Insan	5.580	5.890	5.560	-0,53%	860	aa.aa	08:29:59
YAS Co	7.820	8.000	7.450	+4,83%	139,79K	aa.aa	08:29:59
Sangshin Electronics	2.540	2.590	2.485	-0,59%	28,62K	aa.aa	08:29:59
Younghwa Tech	6.250	6.540	6.250	-3,55%	18,25K	aa.aa	08:29:59
TSI Co Ltd	3.520	3.560	3.430	+1,73%	26,04K	aa.aa	08:29:59
MediaZen	3.830	3.940	3.830	-2,79%	1,12K	aa.aa	08:29:59
Cherrybro	1.479	1.520	1.476	-1,20%	14,31K	aa.aa	08:29:59
Mecaro	40.800	42.250	40.450	-1,92%	9,66K	aa.aa	08:29:59
CTKsmetics	2.295	2.360	2.260	-0,22%	7,96K	aa.aa	08:29:59
Lake Materials	11.040	11.320	10.560	+3,66%	502,99K	aa.aa	08:29:59
Device ENG	11.310	11.990	11.270	-5,28%	97,29K	aa.aa	08:29:59
SG Co	1.140	1.230	1.133	-4,68%	2,67M	aa.aa	08:29:59
C&G Hi Tech	13.680	13.850	13.500	+1,41%	21,68K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
Hana Materials	57.000	59.100	56.700	-2,90%	66,39K	aa.aa	08:29:59
Union Community	2.785	2.805	2.745	+0,18%	6,71K	aa.aa	08:29:59
YMT	7.930	8.200	7.600	+4,07%	107,23K	aa.aa	08:29:59
SoftCamp	7.060	7.470	6.730	+1,15%	25,12K	aa.aa	08:29:59
Barrel	3.070	3.130	3.070	-1,92%	2,47K	aa.aa	08:29:59
Korea Arlico Pharm	2.335	2.335	2.250	+1,97%	20,68K	aa.aa	08:29:59
DongKoo Bio Pharma	3.525	3.555	3.485	+0,14%	28,62K	aa.aa	08:29:59
WISE iTech	2.935	2.950	2.875	-0,51%	5,02K	aa.aa	08:29:59
Neosem	13.330	13.940	13.300	-2,56%	664,88K	aa.aa	08:29:59
GENORAY	3.390	3.390	3.280	+1,80%	4,13K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.695	3.815	3.580	+1,37%	349,38K	aa.aa	08:29:59
Icure Pharma	1.680	1.755	1.633	-1,23%	144,13K	aa.aa	08:29:59
Atlas Link	4.235	4.250	3.860	+3,42%	5,31K	aa.aa	08:29:59
Gritee	1.772	1.795	1.747	-0,11%	20,32K	aa.aa	08:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08:29:59
Hunesion	2.750	2.800	2.715	-1,79%	5,23K	aa.aa	08:29:59
SSR	3.850	3.895	3.710	+0,26%	9,55K	aa.aa	08:29:59
Digital Imaging Technology	17.050	17.630	16.850	-3,84%	88,59K	aa.aa	08:29:59
Bio Solution	6.790	6.970	6.270	+6,26%	143,51K	aa.aa	08:29:59
VM Inc	60.000	62.700	60.000	-3,85%	428,75K	aa.aa	08:29:59
Actro	11.830	12.700	11.570	-4,98%	60,98K	aa.aa	08:29:59
Zinitix	1.424	1.469	1.402	-1,11%	12,9K	aa.aa	08:29:59
Creas F&C	3.005	3.020	2.925	+0,50%	3,63K	aa.aa	08:29:59
People Tech MS	1.799	1.867	1.673	+0,50%	34,22K	aa.aa	08:29:59
S-Fuelcell	4.075	4.190	4.070	-1,09%	13,84K	aa.aa	08:29:59
ROBOTIS	281.500	300.000	281.500	-6,48%	203,23K	aa.aa	08:29:59
Optipharm	4.685	4.770	4.575	+2,40%	7,46K	aa.aa	08:29:59
GIS	1.987	2.085	1.976	-1,14%	176,8K	aa.aa	08:29:59
ezCaretech	7.270	7.710	7.160	+0,55%	71,55K	aa.aa	08:29:59
Amogreentech	6.200	6.320	6.090	+1,31%	85,2K	aa.aa	08:29:59
EcoPro BM	111.300	113.500	102.900	+6,00%	553,93K	aa.aa	08:29:59
TS Trillion	1.005	1.024	990	-1,57%	88,18K	aa.aa	08:29:59
Huyndai Movex	20.700	21.100	20.500	-1,19%	459,56K	aa.aa	08:29:59
Dawon Nexview	9.770	10.690	9.540	-2,01%	104,12K	aa.aa	08:29:59
Pro2000	1.674	1.694	1.647	-0,36%	57,36K	aa.aa	08:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	08:29:59
i-Scream Edu	1.034	1.180	1.002	-12,37%	175,01K	aa.aa	08:29:59
Duksan Techopia	13.170	13.615	12.740	+3,78%	101,79K	aa.aa	08:29:59
KBG Corp	2.750	2.780	2.740	-0,72%	4,34K	aa.aa	08:29:59
XPerix	2.585	2.690	2.580	-2,08%	111,86K	aa.aa	08:29:59
Se Gyung Hi Tech	4.160	4.240	4.020	+3,10%	99,11K	aa.aa	08:29:59
Mercury	4.885	5.150	4.860	-2,20%	399,62K	aa.aa	08:29:59
Jeonjin Bio	2.055	2.065	1.985	-0,96%	5,65K	aa.aa	08:29:59
T Robotics	14.170	14.440	14.050	-1,39%	117,44K	aa.aa	08:29:59
Ecocab	1.066	1.099	1.064	-0,09%	78,44K	aa.aa	08:29:59
M I Tech	4.605	4.635	4.485	+1,88%	33,26K	aa.aa	08:29:59
Novarex	10.330	10.440	10.140	+2,28%	31,95K	aa.aa	08:29:59
Bifido	2.685	2.735	2.570	+1,90%	1,17K	aa.aa	08:29:59
T&R Biofab	2.210	2.380	2.205	-3,49%	214,59K	aa.aa	08:29:59
SCL Science	2.875	2.900	2.665	+5,70%	297,32K	aa.aa	08:29:59
Pumtech Korea	61.500	63.200	57.700	+6,96%	114,42K	aa.aa	08:29:59
Dk D	3.125	3.125	3.055	+1,30%	34,28K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.050	5.050	5.010	+0,60%	12,93K	aa.aa	08:29:59
NewTree	3.580	3.715	3.535	-1,78%	3,5K	aa.aa	08:29:59
Chunbo	35.550	36.900	34.000	+2,45%	27,95K	aa.aa	08:29:59
CowinTech	10.750	10.960	10.610	-0,19%	15,03K	aa.aa	08:29:59
Novatec	12.190	12.410	12.160	+0,08%	22,87K	aa.aa	08:29:59
DH Autolead	2.205	2.600	2.080	+3,04%	379,92K	aa.aa	08:29:59
DK Tech	22.150	22.650	21.700	-0,67%	250,72K	aa.aa	08:29:59
L&C Bio	45.800	47.850	45.350	-2,97%	112,62K	aa.aa	08:29:59
Dynamic Solution	1.400	1.436	1.391	-1,34%	286,33K	aa.aa	08:29:59
Daebo Magnetic	5.370	5.640	5.190	+1,32%	13,87K	aa.aa	08:29:59
ABL Bio	50.200	52.100	49.750	-1,18%	336,34K	aa.aa	08:29:59
Innometry	7.390	7.570	7.210	+3,21%	72,84K	aa.aa	08:29:59
Il Science Co	5.770	5.960	5.390	-0,17%	144,02K	aa.aa	08:29:59
Wonbiogen	5.980	6.200	5.920	+0,17%	3,51K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.350	2.370	2.250	+4,44%	148,78K	aa.aa	08:29:59
B2En	1.258	1.300	1.228	-1,64%	713,01K	aa.aa	08:29:59
DYC	1.530	1.552	1.491	+1,26%	32,26K	aa.aa	08:29:59
AFW	76	107	76	-28,30%	2,86M	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.220	6.250	6.090	-0,16%	49,78K	aa.aa	08:29:59
PSK	141.000	146.500	136.400	-2,62%	274,21K	aa.aa	08:29:59
Taesung	47.650	50.300	47.500	+2,47%	364,46K	aa.aa	08:29:59
Ray	4.420	4.465	4.320	+1,61%	42,8K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2.745	2.775	2.615	+2,62%	50,34K	aa.aa	08:29:59
SP Systems	4.660	4.790	4.550	+0,76%	29,1K	aa.aa	08:29:59
Maniker	1.713	1.717	1.660	0,00%	36,68K	aa.aa	08:29:59
Neo Cremar	2.375	2.525	2.280	+0,64%	67,86K	aa.aa	08:29:59
Handok Clean Tech	4.960	5.110	4.860	+0,81%	7,81K	aa.aa	08:29:59
Ranix Inc	1.419	1.444	1.406	-1,32%	47,22K	aa.aa	08:29:59
HanWool Semiconductor	10.610	10.940	10.480	-0,19%	96,92K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.065	2.155	2.020	+0,98%	7,77K	aa.aa	08:29:59
Nousbo	4.335	4.410	4.310	-0,80%	6,63K	aa.aa	08:29:59
GC Wellbeing	9.490	9.640	9.000	+5,80%	196,83K	aa.aa	08:29:59
LaonPeople	3.085	3.205	3.055	+0,16%	34,72K	aa.aa	08:29:59
Aton	5.620	5.770	5.490	+2,37%	1,06M	aa.aa	08:29:59
Pharmsville	3.485	3.505	3.410	+0,43%	602	aa.aa	08:29:59
Envioneer	5.020	5.170	4.825	+2,45%	17,07K	aa.aa	08:29:59
Knj	29.200	30.400	28.850	-3,63%	55,95K	aa.aa	08:29:59
Valofe	2.190	2.240	2.155	-2,23%	25,27K	aa.aa	08:29:59
Thira Utech	4.140	4.190	3.960	+2,86%	56,23K	aa.aa	08:29:59
Innotena	5.760	5.890	5.650	-0,17%	16,65K	aa.aa	08:29:59
Il Seung	3.795	3.840	3.700	+1,47%	101,75K	aa.aa	08:29:59
Itm Semiconductor	8.120	8.150	7.980	+0,12%	6,81K	aa.aa	08:29:59
Raphas	7.620	7.830	7.580	-0,39%	5,34K	aa.aa	08:29:59
Jetema	7.030	7.400	7.000	-2,23%	84,96K	aa.aa	08:29:59
Wooyang	1.582	1.596	1.576	0,00%	13,22K	aa.aa	08:29:59
Sj Group	1.507	1.551	1.438	-3,02%	56,23K	aa.aa	08:29:59
Cs Bearing	4.715	4.795	4.500	+4,55%	61,45K	aa.aa	08:29:59
Wavus	3.010	3.035	2.970	-0,82%	3,63K	aa.aa	08:29:59
Remed	2.610	2.660	2.575	-0,19%	14,93K	aa.aa	08:29:59
Jlk Inspection	5.120	5.560	4.935	+6,67%	399,5K	aa.aa	08:29:59
Syntekabio	1.326	1.448	1.280	+2,87%	354,96K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	4.885	4.975	4.830	+0,83%	276,35K	aa.aa	08:29:59
DavoLink	924	941	867	+0,11%	51,64K	aa.aa	08:29:59
RF Materials	46.100	49.200	45.100	-2,02%	1,11M	aa.aa	08:29:59
Serim B G	756	789	730	0,00%	0	aa.aa	08:29:59
Korea Advanced Materials	2.990	3.135	2.905	-2,92%	1,16M	aa.aa	08:29:59
Sunam	3.045	3.145	3.010	+1,00%	108,84K	aa.aa	08:29:59
Jntc	22.950	26.150	22.850	-3,57%	1,04M	aa.aa	08:29:59
Kencoa Aerospace	12.810	13.370	12.800	-0,93%	497,81K	aa.aa	08:29:59
Lemon	2.740	2.855	2.655	0,00%	18,59K	aa.aa	08:29:59
Seoul Viosys	7.600	8.090	7.510	-5,12%	185,47K	aa.aa	08:29:59
Cap Co	2.110	2.115	2.075	0,00%	94,74K	aa.aa	08:29:59
Innogene	1.399	1.477	1.370	+0,36%	28,76K	aa.aa	08:29:59
Hurum	2.550	2.580	2.545	+1,19%	3,26K	aa.aa	08:29:59
Poongjeon Pharmacy	2.375	2.440	2.370	-2,66%	6,09K	aa.aa	08:29:59
Nexa Dynamics	3.885	4.010	3.670	+6,00%	217,14K	aa.aa	08:29:59
HB Solution	1.578	1.587	1.538	+2,60%	207,78K	aa.aa	08:29:59
Withus Pharma	7.280	7.360	7.130	+1,68%	67,94K	aa.aa	08:29:59
Shindo Eng	1.532	1.610	1.530	-3,04%	7,39K	aa.aa	08:29:59
Apro	4.700	4.800	4.410	+3,87%	89,08K	aa.aa	08:29:59
Saltlux	15.090	15.350	15.060	+0,13%	47,84K	aa.aa	08:29:59
The Nature	6.650	6.740	6.590	-0,45%	3,45K	aa.aa	08:29:59
Pentastone Electronics	8.790	9.040	8.760	-0,45%	731,95K	aa.aa	08:29:59
MX On Corp	4.295	4.295	4.150	+0,59%	12,19K	aa.aa	08:29:59
Younglimwon Softlab	4.405	4.435	4.310	+0,11%	11,02K	aa.aa	08:29:59
Korea Pharm	7.220	7.320	7.190	-0,28%	4,31K	aa.aa	08:29:59
Idp	5.360	5.410	5.180	+3,08%	2,85K	aa.aa	08:29:59
Celemics	10.610	11.450	10.310	-6,52%	38,48K	aa.aa	08:29:59
Soulbrain	367.500	382.500	362.000	-0,68%	44,57K	aa.aa	08:29:59
Kakao Games	9.610	9.770	8.910	+6,54%	411,19K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	20.450	21.300	20.200	-3,99%	87,16K	aa.aa	08:29:59
Pims	861	870	840	+0,23%	47,3K	aa.aa	08:29:59
Best Bristle	6.460	6.490	6.300	+0,16%	3,82K	aa.aa	08:29:59
K Ensol	8.830	9.010	8.670	+2,44%	47,54K	aa.aa	08:29:59
Nextin	33.500	34.450	33.150	+0,45%	48,84K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.522	1.599	1.457	-4,82%	137,02K	aa.aa	08:29:59
Withtech	9.330	9.500	9.150	+0,43%	10,01K	aa.aa	08:29:59
Senko	1.898	1.898	1.800	+2,98%	44,28K	aa.aa	08:29:59
AriBio Holdings	3.990	4.175	3.980	+0,25%	316,55K	aa.aa	08:29:59
T And L	28.000	28.950	27.900	-1,41%	51,07K	aa.aa	08:29:59
Cheil Electric	7.650	7.840	7.500	+0,92%	96,58K	aa.aa	08:29:59
Hana Tech	13.740	13.800	13.240	+3,15%	20,34K	aa.aa	08:29:59
Easy Bio	6.180	6.200	6.100	0,00%	19,34K	aa.aa	08:29:59
Point Mobile	2.600	2.670	2.570	+0,39%	12,43K	aa.aa	08:29:59
Abko	931	941	920	+0,54%	62,23K	aa.aa	08:29:59
Nfc	7.500	7.650	7.370	+0,67%	305,76K	aa.aa	08:29:59
Quanta Matrix	2.225	2.260	2.190	+1,60%	22,75K	aa.aa	08:29:59
Tlb	43.700	46.300	43.550	-2,02%	808,34K	aa.aa	08:29:59
Enbio	2.125	2.160	2.085	-1,62%	18K	aa.aa	08:29:59
Blitzway	3.110	3.175	3.030	+0,48%	8,29K	aa.aa	08:29:59
Genome	4.645	4.800	4.545	-3,93%	457,48K	aa.aa	08:29:59
Sukgyung	30.750	31.000	30.300	+0,49%	1,71K	aa.aa	08:29:59
Precision Biosensor	1.520	1.549	1.484	+1,33%	3,65K	aa.aa	08:29:59
Alchera	1.492	1.509	1.440	+3,54%	128,7K	aa.aa	08:29:59
HiDeep	1.269	1.299	1.253	-0,94%	31,01K	aa.aa	08:29:59
FiberPro	12.900	13.570	12.860	-2,12%	162,43K	aa.aa	08:29:59
Sunjin Beauty Science Co	6.800	6.890	6.780	+0,15%	4,01K	aa.aa	08:29:59
Finger	14.310	14.620	12.360	+13,12%	336,73K	aa.aa	08:29:59
CNTus Sungjin Co	1.457	1.465	1.450	+0,69%	8,88K	aa.aa	08:29:59
Mobirix	2.740	2.925	2.740	-3,52%	8,89K	aa.aa	08:29:59
Rainbow Robotics	421.500	438.500	421.000	-2,66%	41,85K	aa.aa	08:29:59
Artist United	3.180	3.270	2.940	+8,90%	160,72K	aa.aa	08:29:59
IQuest Co	2.685	2.705	2.650	-0,74%	6,14K	aa.aa	08:29:59
P H Tech Co	3.555	3.640	3.510	-0,28%	10,23K	aa.aa	08:29:59
Aurostechnology	14.100	14.700	13.920	-2,76%	77,93K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	1.567	1.654	1.560	-6,73%	48,58K	aa.aa	08:29:59
Vuno	6.820	7.240	6.350	+22,44%	1,53M	aa.aa	08:29:59
Nanocms Co	4.095	4.195	4.035	-0,49%	19,24K	aa.aa	08:29:59
Prestige Biologics Co	1.365	1.369	1.302	+0,07%	158,59K	aa.aa	08:29:59
CyberOne Co	2.605	2.610	2.505	+2,36%	18,46K	aa.aa	08:29:59
Biodyne Co	6.600	6.790	6.580	-1,05%	18,55K	aa.aa	08:29:59
Sphere	22.200	24.150	22.000	-4,72%	920,48K	aa.aa	08:29:59
Genohco	13.100	13.580	13.100	-0,76%	24,93K	aa.aa	08:29:59
Nsys Co	5.030	5.200	4.900	+0,80%	3,42K	aa.aa	08:29:59
Haisung TPC Co	5.190	5.290	5.070	+1,37%	25,06K	aa.aa	08:29:59
Coocon	26.800	27.150	26.200	-2,19%	47,18K	aa.aa	08:29:59
H Pio Co	2.170	2.260	2.100	+3,09%	119,22K	aa.aa	08:29:59
C C International	21.850	22.300	21.700	-0,46%	9,8K	aa.aa	08:29:59
SemCNS Co	18.550	19.000	17.900	+3,46%	746,11K	aa.aa	08:29:59
Samyoung S C Co	3.615	3.615	3.520	+0,70%	22,88K	aa.aa	08:29:59
Jeju Beer Co	897	994	883	-5,97%	98,62K	aa.aa	08:29:59
GeneSystem Co	4.160	4.415	4.150	-0,95%	4,8K	aa.aa	08:29:59
InnoDep	3.030	3.115	2.855	+0,33%	11,62K	aa.aa	08:29:59
Amosense Co	7.360	7.800	7.150	+4,55%	362,67K	aa.aa	08:29:59
Ecopro HN Co	22.750	22.750	21.350	+5,08%	165,25K	aa.aa	08:29:59
BitMax	2.000	2.105	1.970	-2,44%	19,25K	aa.aa	08:29:59
EveryBot	13.450	13.600	13.400	-1,39%	11,58K	aa.aa	08:29:59
HK Inno.N	39.250	39.800	38.850	+1,03%	66,65K	aa.aa	08:29:59
Wanted Lab	3.135	3.195	3.040	0,00%	1,07K	aa.aa	08:29:59
Plateer Co	3.275	3.400	3.260	-0,15%	4,72K	aa.aa	08:29:59
Emro	16.520	16.840	16.140	+1,85%	13,78K	aa.aa	08:29:59
DeepNoid	2.200	2.440	1.957	+13,70%	1,93M	aa.aa	08:29:59
BrainzCompany Co	3.770	3.830	3.710	-0,40%	3,99K	aa.aa	08:29:59
ViGenCell	5.770	6.660	5.500	+0,87%	223,01K	aa.aa	08:29:59
LiComm	5.130	5.460	5.090	-3,02%	390,58K	aa.aa	08:29:59
YM Tech	5.230	5.360	5.160	-0,95%	7,66K	aa.aa	08:29:59
BioPlus	3.310	3.395	3.275	+0,76%	88,46K	aa.aa	08:29:59
From Bio	2.190	2.450	2.000	-11,87%	253,55K	aa.aa	08:29:59
S D	58.000	58.500	56.500	+1,40%	10,01K	aa.aa	08:29:59
Asflow	28.600	30.350	27.500	-4,03%	177,39K	aa.aa	08:29:59
OneJoon	5.120	5.150	4.885	+3,75%	30,25K	aa.aa	08:29:59
TomatoSystem	4.255	5.050	3.770	+4,80%	16,71M	aa.aa	08:29:59
Kornic Automation	1.258	1.261	1.219	+1,70%	139,49K	aa.aa	08:29:59
Cu Tech	2.890	2.910	2.825	+1,40%	1,82K	aa.aa	08:29:59
GI Tech	1.618	1.626	1.589	+0,43%	32,19K	aa.aa	08:29:59
IFamilySC	8.320	8.450	8.260	-0,60%	9,56K	aa.aa	08:29:59
GNBS Engineering	5.290	5.520	5.160	+0,76%	703,9K	aa.aa	08:29:59
EnChem	20.650	21.300	19.910	+2,23%	162,15K	aa.aa	08:29:59
Picogram	1.392	1.422	1.380	-1,42%	24,06K	aa.aa	08:29:59
Protia	5.300	5.370	5.110	-1,12%	44,28K	aa.aa	08:29:59
Dear U	17.030	17.230	16.850	-0,06%	52,6K	aa.aa	08:29:59
SKAI Worldwide	1.900	1.968	1.880	-1,91%	372,19K	aa.aa	08:29:59
GO Element	8.280	8.600	8.260	-1,43%	12,18K	aa.aa	08:29:59
ITEyes	2.960	3.185	2.960	-4,05%	13,77K	aa.aa	08:29:59
Twim	4.500	4.555	4.455	-1,32%	819	aa.aa	08:29:59
Maum AI	10.300	10.470	10.090	-0,48%	42,08K	aa.aa	08:29:59
ADBiotech	1.738	1.787	1.700	-0,91%	97,42K	aa.aa	08:29:59
EGtronics	2.695	2.855	2.660	0,00%	3,29K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	3.680	3.725	3.630	+0,27%	7,55K	aa.aa	08:29:59
Narae NanoTech	6.160	6.260	6.080	-1,60%	4,55K	aa.aa	08:29:59
BioFD C	9.510	9.560	9.150	+3,71%	27,36K	aa.aa	08:29:59
Furonteer	6.020	6.200	6.010	-0,17%	10,98K	aa.aa	08:29:59
VC	2.550	2.635	2.455	+0,39%	22,61K	aa.aa	08:29:59
Poongwon Precision	3.195	3.355	3.060	+4,24%	214,84K	aa.aa	08:29:59
Noul	1.562	1.635	1.525	+0,71%	66,33K	aa.aa	08:29:59
BCNC	10.500	10.770	10.230	-0,66%	11,75K	aa.aa	08:29:59
MoaData	218	252	218	-11,38%	1,68M	aa.aa	08:29:59
Yuilrobotics	67.800	69.800	67.300	-1,60%	12,9K	aa.aa	08:29:59
Nine and	4.685	4.765	4.620	0,00%	31,32K	aa.aa	08:29:59
Ht Robotics Co.,	5.930	6.580	5.610	-1,33%	18,27M	aa.aa	08:29:59
G2Power	9.940	10.470	9.900	-3,31%	314,8K	aa.aa	08:29:59
Gaonchips	45.500	46.650	45.200	-4,01%	110,27K	aa.aa	08:29:59
CP System	4.195	4.355	4.195	-1,87%	476,76K	aa.aa	08:29:59
Bumhan Fuel Cell	24.050	24.750	23.950	+0,21%	85,78K	aa.aa	08:29:59
B Fly Soft	3.840	3.965	3.740	+2,26%	46,8K	aa.aa	08:29:59
Nextchip	2.300	2.345	2.220	+1,10%	175,74K	aa.aa	08:29:59
Laserssel	6.000	6.280	5.450	+10,50%	642,47K	aa.aa	08:29:59
Konan Technology	13.020	13.470	12.940	-0,46%	15,6K	aa.aa	08:29:59
Voronoi	137.700	147.600	135.300	-6,52%	93,52K	aa.aa	08:29:59
YCChem	10.490	10.930	10.030	-0,29%	160,16K	aa.aa	08:29:59
HPSP	56.000	57.200	54.800	+0,90%	1,42M	aa.aa	08:29:59
Lunit	11.670	12.490	11.110	+18,96%	4,61M	aa.aa	08:29:59
SungEel HiTech	35.250	36.250	34.050	+3,07%	30,64K	aa.aa	08:29:59
ICH	956	966	910	0,00%	0	aa.aa	08:29:59
Sebitchem	13.210	13.490	12.810	+1,93%	14,35K	aa.aa	08:29:59
HYTC	3.150	3.160	3.025	+2,61%	3,01K	aa.aa	08:29:59
Daesung Hi Tech	6.260	6.520	6.050	+3,64%	418,65K	aa.aa	08:29:59
Openedges Technologies	9.840	10.050	9.550	+0,51%	97,24K	aa.aa	08:29:59
RP Bio lnc	6.000	6.000	5.850	+0,84%	21,77K	aa.aa	08:29:59
WScope Chungju Plant	10.110	10.750	10.030	-3,99%	273,95K	aa.aa	08:29:59
INNOAX	6.250	6.350	6.010	0,00%	8,94K	aa.aa	08:29:59
Model Solution	10.380	10.470	10.170	+1,17%	11,5K	aa.aa	08:29:59
OSP	2.695	2.785	2.650	-2,88%	13,23K	aa.aa	08:29:59
SBB Tech	42.050	44.600	42.050	-2,21%	67,53K	aa.aa	08:29:59
Fine M Tec	8.750	8.930	8.530	0,00%	328,12K	aa.aa	08:29:59
TopMaterial	9.300	9.490	9.000	+3,33%	18,11K	aa.aa	08:29:59
Shaperon	510	520	489	0,00%	0	aa.aa	08:29:59
Pintel	833	1.199	833	-29,94%	1,13M	aa.aa	08:29:59
Plasmapp	3.445	3.740	3.410	-7,52%	9,25K	aa.aa	08:29:59
Sandoll	2.175	2.225	2.155	+0,23%	13,12K	aa.aa	08:29:59
Justem	17.040	17.430	16.490	-0,23%	924,71K	aa.aa	08:29:59
JI Tech	3.980	4.030	3.865	+0,38%	106,44K	aa.aa	08:29:59
Yunsung F C	20.350	20.800	19.940	+2,42%	8,61K	aa.aa	08:29:59
TFE	63.600	64.800	62.000	-1,09%	62,63K	aa.aa	08:29:59
T3 Entertainment	2.920	2.990	2.910	-2,01%	34,54K	aa.aa	08:29:59
Enjet	4.885	5.030	4.705	+3,28%	20,44K	aa.aa	08:29:59
Pemtron	13.750	14.390	13.570	-3,78%	69,82K	aa.aa	08:29:59
Hanjoo Light Metal	1.383	1.399	1.343	+2,37%	37,14K	aa.aa	08:29:59
TEMC	13.200	13.220	12.700	+2,40%	905,18K	aa.aa	08:29:59
Obzen	6.980	7.150	6.820	-0,29%	10,62K	aa.aa	08:29:59
Samkee EV	1.895	2.010	1.890	-2,12%	5,82M	aa.aa	08:29:59
Shin Steel	2.180	2.230	2.150	0,00%	454,27K	aa.aa	08:29:59
Neuromeka	20.250	20.950	19.700	+1,00%	275,1K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.105	3.150	3.055	+0,98%	8,56K	aa.aa	08:29:59
Ggumbi	1.911	1.920	1.850	+1,33%	13,97K	aa.aa	08:29:59
Sands Lab	6.500	6.640	6.150	+2,36%	396,51K	aa.aa	08:29:59
Fine Circuit	2.610	2.675	2.590	-0,38%	5,62K	aa.aa	08:29:59
Zaram Tech	16.100	16.700	15.710	-0,56%	59,04K	aa.aa	08:29:59
AXGate	18.510	19.980	17.900	+1,59%	6,8M	aa.aa	08:29:59
RaonTech	4.395	4.480	4.065	+6,42%	330,88K	aa.aa	08:29:59
NanoTim	6.400	6.690	6.360	-2,74%	136,36K	aa.aa	08:29:59
Cell Bio Human Tech	6.910	7.120	6.870	-2,95%	14,89K	aa.aa	08:29:59
Micro2Nano	8.720	8.900	8.480	+2,23%	17,15K	aa.aa	08:29:59
S Biomedics	20.150	21.000	19.860	0,00%	20,43K	aa.aa	08:29:59
SureSoftTech	4.145	4.235	4.015	+2,73%	204,87K	aa.aa	08:29:59
Truen	6.530	6.690	6.480	-3,12%	13,89K	aa.aa	08:29:59
Monitorapp	2.820	2.885	2.715	+0,71%	46,05K	aa.aa	08:29:59
Secern AI	3.845	3.990	3.800	+0,13%	134,17K	aa.aa	08:29:59
Pamtek	1.050	1.105	1.016	-2,78%	89,52K	aa.aa	08:29:59
GigaVis	125.900	129.700	121.000	+2,27%	81,93K	aa.aa	08:29:59
Jinyoung	4.500	4.570	4.235	+1,47%	84,09K	aa.aa	08:29:59
Manyo Factory	15.290	15.570	15.040	-0,65%	39,33K	aa.aa	08:29:59
Openknowl	2.095	2.170	2.075	-3,68%	20,39K	aa.aa	08:29:59
Almac	39.000	42.300	38.800	-7,58%	117,19K	aa.aa	08:29:59
InnoSimulation	2.085	2.135	2.070	-2,34%	5,91K	aa.aa	08:29:59
PhilEnergy	11.950	12.450	11.760	+1,96%	44,87K	aa.aa	08:29:59
SensorView	1.820	1.869	1.780	+1,05%	4,58M	aa.aa	08:29:59
BeautySkin	2.400	2.430	2.310	-0,41%	408,77K	aa.aa	08:29:59
VirNect	1.820	1.850	1.782	-1,30%	31,18K	aa.aa	08:29:59
ALT	13.160	13.750	13.150	-4,43%	100,51K	aa.aa	08:29:59
Sigetronics	3.190	3.330	3.065	-1,39%	110,04K	aa.aa	08:29:59
MICube Solution	1.810	1.823	1.786	+0,22%	17,33K	aa.aa	08:29:59
Fadu	80.900	86.600	79.600	-0,86%	796,76K	aa.aa	08:29:59
Curiox BioSystems	50.300	52.000	49.050	+1,41%	109,42K	aa.aa	08:29:59
Cots Technology	10.880	11.080	10.730	+1,59%	11,91K	aa.aa	08:29:59
Smart Radar System	3.835	3.895	3.720	0,00%	9,93K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.603	1.731	1.505	+2,89%	602,21K	aa.aa	08:29:59
YulChon	1.054	1.065	1.039	-0,09%	25,12K	aa.aa	08:29:59
CoreLine Soft	2.700	2.850	2.560	+5,26%	261,32K	aa.aa	08:29:59
WooDeumGee Farm	2.015	2.125	2.000	-3,59%	16,48K	aa.aa	08:29:59
Inswave Systems	1.895	1.939	1.880	-1,04%	11,42K	aa.aa	08:29:59
Hanssak	2.965	3.060	2.915	+0,17%	93,2K	aa.aa	08:29:59
IMT	8.410	8.480	8.210	+1,08%	28,44K	aa.aa	08:29:59
Purit	9.090	9.430	8.910	+1,00%	163,72K	aa.aa	08:29:59
Shinsung ST	25.400	28.500	24.750	+0,79%	304,45K	aa.aa	08:29:59
Wot	6.840	6.940	6.750	+1,18%	67,58K	aa.aa	08:29:59
Qualitas Semiconductor	10.570	10.990	10.550	-1,12%	114,56K	aa.aa	08:29:59
Yujin Technology	1.021	1.073	980	-6,07%	54,29K	aa.aa	08:29:59
Sawnics	3.140	3.235	3.100	-0,95%	97,22K	aa.aa	08:29:59
Sanigen	2.100	2.265	2.020	-4,55%	15,41K	aa.aa	08:29:59
Parataxis Ethereum	1.261	1.318	1.260	-5,33%	81,07K	aa.aa	08:29:59
Megatouch	10.060	10.900	9.960	-7,71%	885,18K	aa.aa	08:29:59
BI Matrix	5.990	6.180	5.830	-0,66%	13,04K	aa.aa	08:29:59
SYSteel Tech	1.574	1.599	1.544	-1,19%	168K	aa.aa	08:29:59
AsicLand	21.650	22.100	21.400	-0,46%	15,26K	aa.aa	08:29:59
StormTec	3.625	4.060	3.600	-0,41%	485,59K	aa.aa	08:29:59
Hansun Engineering	13.080	13.700	12.830	-2,10%	476,11K	aa.aa	08:29:59
Green Resource	7.140	7.420	7.120	0,00%	82,28K	aa.aa	08:29:59
AS Tech	7.790	7.940	7.660	-1,14%	8,14K	aa.aa	08:29:59
JNB	3.040	3.045	2.970	+1,50%	5,36K	aa.aa	08:29:59
Atum	5.110	5.230	4.975	+1,59%	164,36K	aa.aa	08:29:59
KNS	10.150	10.380	10.040	+0,59%	41,12K	aa.aa	08:29:59
LS Materials	13.080	14.100	12.940	-2,24%	1,06M	aa.aa	08:29:59
C Site	12.870	12.870	12.870	+30,00%	37,05K	aa.aa	08:29:59
HBL Corp	5.390	5.450	4.860	+14,80%	5,5M	aa.aa	08:29:59
Hyundai Hyms	13.020	13.230	12.910	+0,70%	50,09K	aa.aa	08:29:59
Posbank	5.040	5.090	5.000	+0,60%	5,45K	aa.aa	08:29:59
INICS	5.570	5.630	5.550	-1,07%	2,37K	aa.aa	08:29:59
LaserOptek	3.155	3.390	3.105	-3,07%	11,03K	aa.aa	08:29:59
Pond	4.965	4.985	4.885	+0,81%	16,9K	aa.aa	08:29:59
Sapien Semiconductors	38.850	40.650	37.400	-3,48%	88,23K	aa.aa	08:29:59
KWeather	2.355	2.370	2.310	+0,21%	2,44K	aa.aa	08:29:59
E8ight	643	678	617	-3,31%	356,47K	aa.aa	08:29:59
Coxem	9.080	9.200	6.800	+28,25%	163,75K	aa.aa	08:29:59
KNRSystems	17.830	18.350	17.720	-2,41%	41,92K	aa.aa	08:29:59
Osang HealthCare	6.700	7.690	6.190	+5,02%	1,27M	aa.aa	08:29:59
Samhyun	50.100	52.200	49.750	-3,47%	184,83K	aa.aa	08:29:59
Angel Robotics	20.700	21.250	20.700	-2,59%	16,61K	aa.aa	08:29:59
J2KBio	9.440	9.650	9.200	+2,39%	21,94K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.240	7.330	7.190	+0,56%	9,4K	aa.aa	08:29:59
MinTech	1.679	1.707	1.670	-1,06%	67,27K	aa.aa	08:29:59
Korchip	22.250	23.650	22.050	-1,98%	155,91K	aa.aa	08:29:59
ICTK	26.450	28.150	22.950	+17,04%	2,22M	aa.aa	08:29:59
Nobland International	2.875	3.070	2.750	+4,36%	265,64K	aa.aa	08:29:59
LaMediTech	3.105	3.340	2.720	+14,15%	256,22K	aa.aa	08:29:59
Seers Technology	27.850	29.100	25.700	+11,18%	585,61K	aa.aa	08:29:59
SOS Lab	10.100	10.260	9.790	+1,10%	127,57K	aa.aa	08:29:59
Higen RNM	29.550	30.450	28.500	+0,51%	127,74K	aa.aa	08:29:59
HVM	57.800	62.500	57.600	-8,40%	170,41K	aa.aa	08:29:59
Innospace	6.840	6.920	6.600	+3,64%	173,18K	aa.aa	08:29:59
Hass	4.825	5.160	4.750	-1,53%	3,86K	aa.aa	08:29:59
XCell Therapeutics	1.012	1.032	999	+1,30%	50,52K	aa.aa	08:29:59
P S Mechanics	5.080	5.220	5.060	-1,36%	30,87K	aa.aa	08:29:59
IVim Technology	2.825	3.120	2.770	+8,65%	141,62K	aa.aa	08:29:59
TDSPharm	5.530	5.570	5.400	+1,65%	7,25K	aa.aa	08:29:59
ENCell	6.180	6.220	6.000	+4,39%	121,94K	aa.aa	08:29:59
Iron Device	1.678	1.693	1.635	+0,24%	25,39K	aa.aa	08:29:59
Zenix	6.040	6.190	6.000	-0,49%	28,8K	aa.aa	08:29:59
Cellbion	14.790	15.140	14.050	+0,61%	23,61K	aa.aa	08:29:59
YJ Link	3.885	4.310	3.815	+3,32%	1,52M	aa.aa	08:29:59
Lumir	7.070	7.210	6.840	+1,87%	42,28K	aa.aa	08:29:59
Hanchem	11.050	11.700	10.900	-2,13%	261,04K	aa.aa	08:29:59
Sungwoo	7.600	7.740	7.540	+0,40%	4,83K	aa.aa	08:29:59
Cmes	18.310	18.680	18.280	+0,16%	42,59K	aa.aa	08:29:59
Wavice	8.130	8.300	8.020	+0,12%	47,92K	aa.aa	08:29:59
H S High Tech	10.950	11.610	10.580	+0,92%	14,61K	aa.aa	08:29:59
Top Run Total Solution	2.950	3.015	2.915	-1,50%	24,88K	aa.aa	08:29:59
Alux	7.500	7.580	7.310	+0,54%	37,33K	aa.aa	08:29:59
Tomocube	31.350	32.600	28.500	+12,57%	134,94K	aa.aa	08:29:59
NextBioMedical	31.350	33.050	31.350	-3,24%	24,93K	aa.aa	08:29:59
Airrane	3.735	3.815	3.630	+1,91%	28,07K	aa.aa	08:29:59
3Billion	7.280	7.540	7.010	+25,52%	4,45M	aa.aa	08:29:59
SChem	3.005	3.160	2.960	-3,22%	47,36K	aa.aa	08:29:59
MOT	6.250	6.330	6.120	+2,63%	16,29K	aa.aa	08:29:59

CAC 40

8.078,48

+0,68

+0,01%

France 40 Futures

8.099,00

+21,0

+0,26%

US 500

7.682,90

-60,6

-0,78%

S&P 500 VIX Futures

17,82

+0,32

+1,80%

DAX

25.407,11

-1,53

-0,01%

S&P 500

7.683,16

-60,34

-0,78%

Dow Jones

51.480,89

-347,73

-0,67%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	80,00	+0,01 %	3,61 Mns
BNP Paribas	98,26	-1,05 %	2,14 Mns
LVMH	398,80	+0,49 %	499 958,00
Airbus Group	193,10	+0,36 %	912 625,00
Schneider Electric	290,50	-0,17 %	447 627,00
Safran	333,00	-0,98 %	388 502,00
L'Oréal	385,00	+0,82 %	314 844,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0004	+100,00 %	1,29 Mns
Calibre	0,0003	+50,00 %	29,53 Mns
Groupimo	0,3800	+30,14 %	400,00
VOGO	2,17	+20,22 %	1 144,00
L Agence Automobiliere	2,88	+20,00 %	15,00
DBT SA	0,0720	+16,88 %	15,46 Mns
Eduformaction	0,2900	+16,00 %	115,00

Nom	Dernier	Var.%	Vol.
Hydrogen Refueling	0,92	-25,20 %	126 109,00
Imalliance	0,5000	-18,03 %	27 574,00
Transition Evergreen	0,0665	-16,35 %	9 921,00
Parx Plastics	0,380	-13,64 %	15 161,00
Kalray	4,37	-12,70 %	505 489,00
Amatheon Agri	0,0035	-12,50 %	1,00
Forestière Equatoriale SA	775,00	-11,93 %	2,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	398,80	+0,49 %	499 958,00
Haffner Energy	0,8640	+12,21 %	15,17 Mns
TotalEnergies SE	80,00	+0,01 %	3,61 Mns
FDJ United	20,82	-1,51 %	419 661,00
Soitec	142,55	-0,35 %	199 627,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa A Aaaaaaaaaaa	14,73	+58,43%	23,34
Aaaaaaaaaaaaaa	14,73	+58,43%	23,34
A Aa Aaaaa Aaaaaaa	29,50	+58,09%	46,64
Aaaaaa Aaaa A	29,50	+58,09%	46,64
Aaaaaa	102,95	+52,63%	157,13
Aa A Aaaaa Aaaaaaaaa	102,95	+52,63%	157,13
Aaaaaaa Aaaaaaa	35,24	+51,42%	53,36

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa A Aaaaaaaaaaa	14,73	+58,43%	23,34
Aaaaaaaaaaaaaa	14,73	+58,43%	23,34
A Aa Aaaaa Aaaaaaa	29,50	+58,09%	46,64
Aaaaaa Aaaa A	29,50	+58,09%	46,64
Aaaaaa	102,95	+52,63%	157,13
Aa A Aaaaa Aaaaaaaaa	102,95	+52,63%	157,13
Aaaaaaa Aaaaaaa	35,24	+51,42%	53,36

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+404.7%

CAC 40

+89.1%

Actions dans cette stratégie

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+301.2%

CAC 40

+89.1%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Surpasser le S&P 500

+1297.2%

S&P 500

+442.9%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+931.6%

Dow Jones Industrial Average

+295.5%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Titans de la Tech

+3442.3%

S&P 500

+442.9%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1025.3%

S&P Midcap 400

+257.6%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1382.5%

S&P 500 Pure Value

+241.1%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Actions dans cette stratégie

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+573.9%

S&P/BMV IPC

+50.6%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1047.3%

Bovespa

+266.9%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaaa aa

Débloquer la stratégie

Elite du marché italien

+1016.9%

FTSE Italia All Share

+170.5%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+505.4%

DAX

+159.1%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Superstars du TASI

+638.7%

Tadawul All Share

+27.0%

Actions dans cette stratégie

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Leaders du marché coréen

+789.1%

KOSPI

+246.9%

Actions dans cette stratégie

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+385.1%

S&P/BMV IPC

+50.6%

Actions dans cette stratégie

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing - Composants

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel