KOSDAQ Mid 300 (KQ300)

KOSDAQ

Devise en KRW

844,49

+3,43(+0,41%)

En Temps Réel·07:21:00

Ecart journalier

819,31

849,22

Ecart 52 sem.

650,59

1.306,11

KOSDAQ Mid 300 - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Mid 300. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Mid 300 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Mid 300 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
AceBed	31.750	31.750	31.200	0,00%	2,11K	aa.aa	05:55:00
Daewonsanup	10.360	10.400	10.190	-0,19%	1,85K	aa.aa	06:00:29
Seobu T&D	12.640	12.730	12.310	-0,63%	437,13K	aa.aa	06:07:23
Bosung Power Tech	5.870	5.890	5.560	+1,38%	292,34K	aa.aa	06:07:16
Posco M-Tech	12.320	12.350	11.260	+6,02%	85,35K	aa.aa	06:07:26
HY-Lok	32.000	32.200	31.250	-0,47%	11,31K	aa.aa	06:06:06
Dongwon Development	2.065	2.080	2.010	+0,98%	28,78K	aa.aa	06:06:22
Sebo Manufacturing Engineering	20.850	20.900	20.250	-0,71%	13,37K	aa.aa	06:07:13
Oriental Precision & Eng	4.030	4.055	3.855	+0,62%	75,16K	aa.aa	06:07:09
Sung Kwang Bend	27.600	27.750	26.100	+1,85%	55,11K	aa.aa	06:06:45
Sungwoo Hitech	5.690	5.720	5.560	+1,79%	82,92K	aa.aa	06:48:20
korea Alcohol Industrial	14.230	14.620	14.020	-3,33%	77,21K	aa.aa	06:06:25
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	16/10
VT GMP	12.440	12.930	12.180	-2,66%	90,82K	aa.aa	06:07:10
Sammok S-Form	15.080	15.200	14.830	-0,13%	5,24K	aa.aa	06:07:03
VenueG	3.860	3.900	3.700	+0,78%	52,56K	aa.aa	06:05:31
YG-1	11.100	11.160	10.660	+0,91%	198,94K	aa.aa	06:07:15
TK	28.350	28.450	25.150	+6,18%	175,88K	aa.aa	06:07:20
Eugene	3.135	3.140	3.090	+0,32%	78,01K	aa.aa	06:07:24
Han Kook Capital	1.408	1.411	1.393	+0,07%	13,68K	aa.aa	06:06:31
HLB Innovation	17.040	17.140	15.830	+3,09%	98,08K	aa.aa	06:07:15
Synopex	3.740	3.755	3.605	+1,08%	162,54K	aa.aa	06:07:09
Korea Information & Communications	7.650	7.730	7.510	+0,13%	6,91K	aa.aa	06:01:12
Dongwha Enterprise	7.000	7.010	6.250	+7,53%	71,61K	aa.aa	06:06:07
Ananti	4.370	4.380	4.210	+1,27%	357,2K	aa.aa	06:07:06
Hancom	16.600	16.750	16.020	+1,47%	60,45K	aa.aa	06:06:19
Daou Data	17.460	17.560	17.210	-0,57%	20,34K	aa.aa	06:07:07
KMW	18.480	18.530	16.850	+4,88%	70,11K	aa.aa	06:07:04
Cheryong Electric	42.950	43.050	40.000	+3,12%	44,58K	aa.aa	06:07:19
MK Electron	16.510	17.100	16.100	-3,73%	681,97K	aa.aa	06:07:21
Dongsung Finetec	14.550	14.560	13.960	+0,69%	50,53K	aa.aa	06:05:07
Nepes	25.550	26.300	24.800	-5,19%	89,46K	aa.aa	06:07:15
Fino Inc	9.100	9.220	8.560	+0,44%	2,17M	aa.aa	06:07:21
Korea Ratings	102.500	102.900	102.000	+0,69%	506	aa.aa	06:07:25
KG Inicis	9.810	9.810	9.580	+0,82%	16,74K	aa.aa	06:06:10
CJ ENM	41.000	41.450	39.600	+2,12%	31,69K	aa.aa	06:06:06
Easy Holdings	4.325	4.360	4.250	-1,48%	107,53K	aa.aa	06:07:15
Seohee Construction	2.080	2.080	2.000	+0,48%	48,63K	aa.aa	06:06:28
KT Hitel	4.880	4.900	4.840	+1,04%	2,42K	aa.aa	05:57:16
Unisem	8.780	8.890	8.460	-1,79%	137,54K	aa.aa	06:07:20
Gamsung	3.680	3.690	3.510	+3,95%	94,12K	aa.aa	06:06:44
Simmtech Holdings	3.755	3.830	3.625	-2,72%	201,15K	aa.aa	06:07:14
Nice Information & Telecom	8.280	8.370	8.090	-0,84%	21,64K	aa.aa	06:06:56
Soulbrain	42.450	42.550	38.650	+4,56%	42,85K	aa.aa	06:05:48
Fine Semitech	27.900	28.250	26.000	+2,39%	76,28K	aa.aa	06:07:23
Jinsung TEC	9.670	9.780	9.370	+0,62%	54,59K	aa.aa	06:07:09
Samji Electronics	27.650	27.800	26.700	+0,18%	14,48K	aa.aa	06:04:43
Sti	29.700	31.150	28.600	-3,57%	286K	aa.aa	06:07:19
Aurora World	14.350	14.880	13.700	-4,21%	67,45K	aa.aa	06:07:12
Woori Tech Investment	5.100	5.140	4.950	+0,20%	271,23K	aa.aa	06:06:02
InBody	51.100	52.400	50.300	-2,29%	22,26K	aa.aa	06:07:18
Komipharm Intl	10.490	10.800	10.330	-3,23%	164,06K	aa.aa	06:07:17
Vitzro Tech	10.100	10.160	9.310	+1,71%	189,49K	aa.aa	06:07:18
Hans Biomed	20.250	21.650	19.910	-7,11%	67,69K	aa.aa	06:06:25
Value Added Tech	17.220	17.220	16.860	+1,65%	11,29K	aa.aa	06:07:05
PHA	11.850	11.970	11.710	+0,08%	21,32K	aa.aa	06:07:21
Taewoong	29.750	29.900	27.500	+2,76%	31,75K	aa.aa	06:07:13
Hanyang Eng	28.550	28.950	28.050	-1,72%	29,27K	aa.aa	06:07:26
Seoul Semiconductor	8.690	8.690	8.200	+2,00%	74,02K	aa.aa	06:05:51
Wooriro	8.350	9.210	8.160	-4,24%	6,15M	aa.aa	06:07:18
HLB Pharmaceutical	10.630	11.210	10.080	+0,38%	317,78K	aa.aa	06:07:26
Hyundai IBT	6.710	6.970	6.400	+2,44%	467,08K	aa.aa	06:07:26
Intops	16.220	16.270	15.800	-0,73%	16,29K	aa.aa	06:06:28
Solid	8.600	8.630	8.010	+2,99%	471,24K	aa.aa	06:07:23
CJ Freshway	22.750	23.000	22.000	+1,34%	7,71K	aa.aa	06:06:53
Stcube	7.500	7.620	7.220	+1,63%	97,59K	aa.aa	06:06:51
Kortek	10.200	10.260	10.040	+0,39%	8,65K	aa.aa	06:06:02
Kona I	34.300	34.300	32.250	+2,24%	16,58K	aa.aa	06:07:19
Amotech	17.700	18.780	17.010	-4,84%	505,34K	aa.aa	06:07:10
Binex	6.180	6.190	5.950	+1,31%	23,02K	aa.aa	06:07:08
Protec	63.300	66.000	61.800	-4,67%	25,95K	aa.aa	06:07:13
Ahnlab	86.200	87.300	83.700	-2,49%	95,69K	aa.aa	06:07:23
JVM	23.550	23.750	23.200	-0,42%	8,3K	aa.aa	06:06:26
Yujin Robot	10.360	10.410	9.600	+5,50%	133,58K	aa.aa	06:07:15
MiCo Ltd	21.400	21.800	20.750	-2,51%	126,59K	aa.aa	06:07:24
NHN KCP	13.100	13.100	12.430	+3,64%	92,12K	aa.aa	06:07:21
Curexo	7.660	7.690	7.410	+0,52%	94,5K	aa.aa	06:07:17
KH Vatec	11.120	11.170	10.360	+3,25%	89,18K	aa.aa	06:05:12
LB Semicon	3.490	3.495	3.270	-3,46%	1,48M	aa.aa	06:06:28
Danal	4.110	4.125	3.940	+1,36%	193,68K	aa.aa	06:07:13
Intekplus	58.500	60.700	53.000	+1,39%	433,59K	aa.aa	06:07:23
Cape Industries Ltd	6.960	6.990	6.580	+0,58%	13,87K	aa.aa	06:07:13
Uju Electronics	19.140	19.250	18.550	-0,47%	10,56K	aa.aa	06:03:54
Seoho Electric	44.900	44.900	43.350	+1,47%	7,54K	aa.aa	06:06:38
Soop	39.550	39.900	39.100	+1,15%	36,18K	aa.aa	06:07:24
AeroSpace Tech of Korea	5.230	5.230	5.020	+2,15%	16,37K	aa.aa	06:07:15
HLB Life Science	3.805	3.880	3.620	+1,60%	277,12K	aa.aa	06:06:58
Digital Daesung	9.440	9.440	9.210	+1,07%	10,68K	aa.aa	06:07:09
Webzen	11.510	12.240	11.450	-5,19%	57,49K	aa.aa	06:06:43
Lightron Fiber-Optic Devices	3.965	3.980	3.700	+0,13%	3,13M	aa.aa	06:07:19
LIG Accuver	29.200	29.250	27.100	+2,46%	17,51K	aa.aa	06:07:13
Wonik QnC	27.150	28.050	26.500	-3,04%	86,36K	aa.aa	06:07:24
Duksan Hi Metal	11.530	12.230	11.190	-3,03%	393,61K	aa.aa	06:07:20
LS Securities	6.280	6.290	6.130	+1,62%	22,14K	aa.aa	06:07:09
SM KUKIL	3.600	3.700	3.480	+0,14%	37,7K	aa.aa	06:07:07
HB Tech	2.005	2.050	1.940	-2,91%	1,09M	aa.aa	06:07:22
Medipost	8.890	8.940	8.740	-0,67%	25,27K	aa.aa	06:07:08
Com2uS	34.000	34.600	32.500	-1,45%	15,9K	aa.aa	06:05:52
Hanyang Digitech	36.000	39.100	35.150	-7,46%	250,37K	aa.aa	06:07:23
Zeus	11.010	11.380	10.520	-2,48%	239,56K	aa.aa	06:07:21
Gabia	38.850	39.500	38.700	-1,65%	11,15K	aa.aa	06:07:10
OKins Electronics	27.200	28.450	26.750	-6,21%	427,41K	aa.aa	06:07:13
GemVax & KAEL	10.040	10.160	9.830	+1,41%	44,91K	aa.aa	06:05:04
Neo Technical System	19.180	20.850	18.860	-8,45%	269,22K	aa.aa	06:07:22
UniTest	11.260	11.560	10.810	-3,51%	80,48K	aa.aa	06:07:22
Medy-Tox	69.300	69.800	67.600	+2,06%	11,26K	aa.aa	06:07:13
Chemtronics	24.300	24.650	23.350	-0,82%	42,44K	aa.aa	06:07:07
Koses Co Ltd	31.650	32.200	28.100	+5,50%	149,75K	aa.aa	06:06:54
Sang-A Frontec	14.930	14.950	14.000	+2,75%	14,79K	aa.aa	06:07:12
Sangsin Energy Display Precision	26.500	26.750	22.300	+13,25%	436,63K	aa.aa	06:07:20
Partron	4.730	4.780	4.635	-1,36%	264,74K	aa.aa	06:05:57
Hanla IMS	16.110	16.190	15.710	+0,37%	5,62K	aa.aa	06:03:33
NeoPharm	23.450	23.600	22.550	+1,74%	25,76K	aa.aa	06:07:24
Exicon	55.300	57.500	49.000	+2,22%	497,69K	aa.aa	06:07:15
Kinx	136.500	138.800	129.400	+3,02%	9,27K	aa.aa	06:07:18
Makus	27.400	27.950	26.550	+0,18%	7,41K	aa.aa	06:04:30
Dongwoon Anatech	20.050	20.150	19.390	-0,74%	102,21K	aa.aa	06:07:08
Chips&Media	12.040	12.070	11.410	+1,78%	35,21K	aa.aa	06:05:57
GalaxiaMoneyTree	5.040	5.040	4.820	+2,44%	97,3K	aa.aa	06:07:26
MNtech	6.920	6.960	6.450	+4,69%	73,78K	aa.aa	06:06:56
Neowiz Games	18.510	18.560	18.100	+1,98%	26,45K	aa.aa	06:07:03
Micro Contact Solution	49.050	49.950	46.900	-2,49%	90,86K	aa.aa	06:07:22
I Sens	16.420	16.580	16.080	+0,98%	9,69K	aa.aa	06:07:22
Smec	3.980	3.980	3.740	+3,65%	107,16K	aa.aa	06:07:16
Vieworks	29.250	30.000	28.700	+0,17%	9,49K	aa.aa	06:03:17
Worldex Industry & Trading	26.050	26.950	25.750	-2,98%	22,52K	aa.aa	06:04:12
Wemade Max	4.260	4.270	4.060	+2,04%	66,92K	aa.aa	06:05:33
Inhwa Precision	5.720	5.760	5.340	+1,96%	47,88K	aa.aa	06:04:40
ENF Tech	43.400	44.250	42.100	-2,03%	22,09K	aa.aa	06:07:12
Kolon Life Science	13.540	13.600	12.710	+2,81%	52,57K	aa.aa	06:06:26
Wonik Materials	36.450	38.000	35.750	-2,02%	33,8K	aa.aa	06:07:20
Selvas AI	7.980	8.000	7.560	+1,53%	44,68K	aa.aa	06:06:34
WeMade Entertainment	14.270	14.300	13.870	+0,85%	44,01K	aa.aa	06:03:18
Welcron Kangwon	8.590	8.600	7.900	+5,27%	46,98K	aa.aa	06:06:09
IONES	12.300	12.680	12.000	-4,58%	82,35K	aa.aa	06:07:18
Qurient	19.270	20.400	18.950	-6,00%	85,56K	aa.aa	06:07:16
GnCenergy	40.700	40.950	38.500	-1,69%	193,94K	aa.aa	06:07:20
Golfzon Yuwon Holdings	7.730	7.780	7.600	+0,13%	1,7K	aa.aa	06:00:47
Advanced Nano Products	60.500	60.800	55.100	+6,14%	75,2K	aa.aa	06:07:21
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	16/10
Yest	26.650	27.050	25.100	+0,38%	231,95K	aa.aa	06:07:20
YG Entertainment	43.550	43.900	41.650	+3,57%	95,68K	aa.aa	06:07:22
ITCen	22.700	22.800	21.250	+2,71%	76,95K	aa.aa	06:07:21
Harim	2.655	2.660	2.635	+0,19%	77,79K	aa.aa	06:07:23
People & Tech	31.950	31.950	28.750	+7,39%	84,51K	aa.aa	06:07:18
OE Solutions	29.800	30.250	26.050	+9,36%	196,4K	aa.aa	06:07:19
KG Eco Tech Services	5.400	5.480	5.160	+2,47%	67,91K	aa.aa	06:06:19
Cymechs	21.850	22.250	21.000	-1,80%	83,43K	aa.aa	06:07:02
LTC	38.000	38.150	34.650	+4,11%	226,82K	aa.aa	06:07:25
Dx Vx	2.195	2.200	2.065	+0,23%	8,21K	aa.aa	06:00:02
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	16/10
Devsisters	12.940	13.140	12.710	-0,84%	35,07K	aa.aa	06:02:28
KolmarBNH	7.880	7.890	7.660	+1,03%	14,56K	aa.aa	06:03:42
APact	8.810	9.180	8.480	-5,06%	582,18K	aa.aa	06:07:09
Dream Security	2.530	2.555	2.470	+1,20%	1,01M	aa.aa	06:07:22
Boditech Med	9.040	9.080	8.870	-0,88%	13,84K	aa.aa	05:57:43
Humedix	24.600	24.950	24.100	+0,61%	4,54K	aa.aa	06:05:47
ADTechnology	21.250	21.450	20.050	-0,70%	76,52K	aa.aa	06:06:59
Global Tax Free	5.760	5.840	5.410	-2,87%	952,56K	aa.aa	06:07:08
Duk San Neolux	26.800	27.350	25.850	-1,11%	75,42K	aa.aa	06:07:24
i3system	68.600	69.800	65.200	+0,73%	7,52K	aa.aa	06:06:48
Golfzon	35.400	35.450	34.700	+0,43%	5,32K	aa.aa	06:05:13
Mega Study Edu	39.050	39.750	38.600	+0,39%	22,14K	aa.aa	06:07:19
Kang Stem Biotech	1.975	1.994	1.840	+2,97%	120,26K	aa.aa	06:06:05
Tiger Elec	83.600	85.300	77.600	+0,24%	42,02K	aa.aa	06:07:23
SFA Nexel	8.460	8.470	7.720	+5,75%	514,35K	aa.aa	06:07:21
Nexon Games	9.520	9.550	9.320	-0,21%	61,76K	aa.aa	06:06:56
HFR Inc	10.600	10.700	9.920	+1,63%	74,82K	aa.aa	06:07:05
Suprema	56.600	56.900	55.000	+1,07%	7,92K	aa.aa	06:05:12
Huons Global	21.900	22.150	21.000	-0,90%	15,32K	aa.aa	06:03:30
GC Cell	13.610	13.660	13.230	+1,42%	12,68K	aa.aa	06:00:43
Huons	18.190	18.250	17.800	+0,78%	10,15K	aa.aa	06:05:25
Intellian Tech	60.050	60.200	54.800	+5,54%	33,47K	aa.aa	06:06:57
New Power Plasma	11.870	12.200	11.360	-0,50%	789,12K	aa.aa	06:07:20
SillaJen	2.220	2.225	2.120	+2,30%	246,7K	aa.aa	06:02:50
Futurechem	6.890	6.990	6.580	+2,99%	35,58K	aa.aa	06:07:10
DSC Investment	7.000	7.010	6.650	+0,14%	54,47K	aa.aa	06:07:01
Eubiologics	7.990	8.130	7.980	-1,11%	44,23K	aa.aa	06:07:03
FnGuide Inc	18.620	19.570	18.270	-3,77%	47,84K	aa.aa	06:07:17
HanJung Natural	49.000	49.300	40.000	+16,95%	249,18K	aa.aa	06:07:11
Vinatech	83.700	84.000	75.800	+5,28%	75,76K	aa.aa	06:07:20
ToolGen	29.750	30.500	29.150	-0,34%	9,19K	aa.aa	06:06:38
Genomictree	9.450	9.550	9.190	-0,74%	38,83K	aa.aa	06:07:16
Advanced Process	17.490	17.500	16.870	-0,06%	31,86K	aa.aa	06:07:13
Philoptics	33.650	34.200	31.800	+0,30%	106,52K	aa.aa	06:06:30
Maeil Dairies Co	35.500	35.600	34.500	+2,01%	2,34K	aa.aa	06:04:44
INNOX Materials	19.390	19.440	18.410	+2,48%	82,89K	aa.aa	06:06:58
AbClon Inc	22.650	23.800	22.450	-4,83%	93,16K	aa.aa	06:07:19
SUNIC SYSTEM	83.000	85.300	80.400	0,00%	93,06K	aa.aa	06:07:21
Studio Dragon	23.350	23.500	22.700	+0,65%	46,95K	aa.aa	06:07:15
Mecaro	33.550	34.550	32.950	-3,87%	2,89K	aa.aa	06:05:17
Device ENG	12.020	12.140	11.460	-0,17%	122,48K	aa.aa	06:07:26
Cafe24	16.710	16.720	16.070	+1,03%	58,29K	aa.aa	06:07:00
Neosem	15.870	16.160	13.920	+6,08%	1,49M	aa.aa	06:07:26
Digital Imaging Technology	15.270	15.360	14.500	-0,84%	54,31K	aa.aa	06:07:20
Hecto Financial	21.600	21.700	20.500	+2,13%	110,58K	aa.aa	06:07:23
Duksan Techopia	11.800	11.800	10.610	+5,64%	31,25K	aa.aa	06:06:22
Aju IB Investment	2.945	2.970	2.800	+0,68%	695,86K	aa.aa	06:07:22
T Robotics	12.440	12.460	11.660	+1,63%	22,8K	aa.aa	06:02:13
Novarex	10.010	10.030	9.750	+0,91%	17,07K	aa.aa	06:00:33
Pumtech Korea	67.000	72.400	65.300	-6,03%	80,87K	aa.aa	06:07:20
Chunbo	35.800	35.850	33.000	+5,92%	17,6K	aa.aa	06:06:18
DK Tech	21.500	21.800	20.150	+2,14%	173,33K	aa.aa	06:07:22
Knj	26.600	27.550	26.050	-3,45%	55,58K	aa.aa	06:07:02
Itm Semiconductor	6.810	6.870	6.520	-0,87%	6,65K	aa.aa	06:06:47
Won Tech Co	4.265	4.295	4.070	+0,24%	191,49K	aa.aa	06:06:43
RF Materials	44.900	45.875	41.000	+0,34%	403,64K	aa.aa	06:07:11
Seoul Viosys	7.370	7.790	7.200	-3,66%	93,11K	aa.aa	06:07:19
Pentastone Electronics	6.930	7.000	6.500	+2,36%	461,76K	aa.aa	06:07:24
Nextin	31.900	33.250	30.200	+2,57%	43,83K	aa.aa	06:07:20
AriBio Holdings	2.825	2.945	2.780	-1,57%	258,79K	aa.aa	06:07:26
Nepes Ark	25.150	25.900	24.400	-4,37%	106,06K	aa.aa	06:05:49
T And L	26.250	27.050	25.950	-1,13%	20,14K	aa.aa	06:03:04
Easy Bio	5.620	5.680	5.530	-0,88%	18,4K	aa.aa	06:06:08
Tlb	39.200	39.550	36.500	+0,13%	347,24K	aa.aa	06:07:24
Sukgyung	30.300	30.650	28.250	+3,77%	3,81K	aa.aa	06:05:20
FiberPro	11.310	11.320	10.530	+3,38%	77,1K	aa.aa	06:06:49
Biodyne Co	6.320	6.440	6.020	+3,27%	18,76K	aa.aa	06:06:26
Coocon	24.800	24.850	23.800	+1,85%	15,79K	aa.aa	06:07:19
C C International	20.250	20.900	19.920	-0,74%	4,45K	aa.aa	06:04:27
SemCNS Co	15.860	16.500	15.100	-5,60%	706,15K	aa.aa	06:07:22
Penetrium Bioscience	5.860	5.920	5.640	+0,51%	321,7K	aa.aa	06:07:22
Ecopro HN Co	25.750	25.850	22.550	+9,81%	183,62K	aa.aa	06:07:22
Curacle Co	9.330	9.490	9.120	-0,53%	25,96K	aa.aa	06:06:50
Emro	15.020	15.180	14.060	+2,74%	7,48K	aa.aa	06:05:54
BioPlus	3.670	3.700	3.495	+2,51%	43,15K	aa.aa	06:06:54
Asflow	29.750	29.900	26.850	+4,20%	81,98K	aa.aa	06:07:20
EnChem	21.050	21.050	18.850	+6,91%	103,14K	aa.aa	06:07:26
Dear U	20.250	21.050	19.590	+1,91%	156,76K	aa.aa	06:05:37
Incar Financial Service	10.010	10.010	9.360	+3,20%	39,71K	aa.aa	06:06:40
Dae Myoung Energy	11.970	12.020	11.250	+3,28%	29,3K	aa.aa	06:06:56
Gaonchips	38.050	38.150	35.750	+1,74%	24,71K	aa.aa	06:06:12
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	16/10
YCChem	9.940	10.100	9.410	+0,51%	91,45K	aa.aa	06:07:21
SungEel HiTech	33.600	33.900	30.200	+5,16%	16,15K	aa.aa	06:06:07
AprilBio	13.360	13.400	12.300	+4,05%	63,54K	aa.aa	06:07:13
Openedges Technologies	8.400	8.500	7.820	+1,94%	40,73K	aa.aa	06:07:12
WScope Chungju Plant	10.540	10.590	8.890	+12,01%	326,08K	aa.aa	06:07:24
SBB Tech	34.400	34.400	30.500	+5,52%	29,91K	aa.aa	06:07:01
Fine M Tec	9.470	10.260	8.890	+2,38%	1,75M	aa.aa	06:07:23
Justem	14.740	15.400	14.290	-6,53%	1,17M	aa.aa	06:07:18
TFE	62.700	65.500	59.300	-0,32%	140,05K	aa.aa	06:07:25
Inventage Lab	25.050	25.300	23.500	+1,21%	29,57K	aa.aa	06:06:57
Pemtron	10.810	10.940	10.200	-2,52%	73,46K	aa.aa	06:07:21
SAMG Entertainment	18.830	18.930	18.030	+1,35%	36,01K	aa.aa	06:07:01
Mirai Semiconductors	14.770	14.950	14.050	-0,74%	34,83K	aa.aa	06:07:18
TEMC	14.530	14.670	13.750	+1,47%	383,7K	aa.aa	06:07:18
Neuromeka	18.460	18.470	16.310	+8,02%	165,51K	aa.aa	06:07:18
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	16/10
AXGate	16.030	16.290	15.510	-2,38%	375,21K	aa.aa	06:07:10
GI Innovation	8.140	8.220	7.500	+6,13%	185,99K	aa.aa	06:07:10
S Biomedics	21.600	21.850	20.400	+2,61%	10,78K	aa.aa	06:01:04
SureSoftTech	4.000	4.020	3.665	+1,78%	278,02K	aa.aa	06:06:45
Manyo Factory	14.740	15.150	14.580	-3,53%	50,21K	aa.aa	06:07:14
Almac	61.600	64.500	48.500	+18,92%	375,62K	aa.aa	06:49:23
PhilEnergy	12.560	12.580	10.900	+8,93%	50,81K	aa.aa	06:06:44
PIM Korea	43.450	43.500	39.700	+2,96%	23,14K	aa.aa	06:06:39
Curocell	23.950	24.300	22.000	+1,91%	13,87K	aa.aa	06:07:14
AsicLand	19.330	19.480	18.440	-0,67%	8,27K	aa.aa	06:06:48
EcoEye	9.070	9.100	8.680	0,00%	1,78K	aa.aa	06:02:36
Hansun Engineering	16.820	17.750	16.290	-0,30%	3,05M	aa.aa	06:07:24
Hyundai Hyms	11.360	11.390	10.850	-0,26%	24,06K	aa.aa	06:04:44
Pond	4.535	4.600	4.365	-0,33%	8,27K	aa.aa	05:06:56
Sapien Semiconductors	29.150	29.850	27.500	+0,34%	20,47K	aa.aa	06:07:08
Angel Robotics	18.460	18.470	17.410	+2,38%	13,29K	aa.aa	06:06:25
ICTK	19.720	19.830	18.810	-0,70%	213,51K	aa.aa	06:07:16
Higen RNM	23.450	24.700	22.950	-1,05%	135,57K	aa.aa	06:07:05
HVM	66.900	67.900	57.900	+10,95%	158,53K	aa.aa	06:07:24
Innospace	5.610	5.700	5.110	+6,05%	146,2K	aa.aa	06:06:52
iScream Media	17.870	17.990	17.600	+0,90%	9,71K	aa.aa	06:06:48
Clobot	19.800	19.830	18.530	+2,43%	85,89K	aa.aa	06:07:17
Cmes	15.320	15.330	14.320	+2,27%	12,47K	aa.aa	06:06:50
HEM Pharma	30.550	30.900	29.000	+1,83%	4,09K	aa.aa	06:07:22
Tomocube	30.500	31.450	29.800	-2,40%	21,47K	aa.aa	06:07:17
NextBioMedical	27.100	27.150	25.550	+2,85%	7,64K	aa.aa	06:05:37
Onconic Therapeutics	13.840	13.900	13.300	-0,43%	49,48K	aa.aa	06:06:37
Asterasys	5.380	5.450	5.030	+2,09%	10,1K	aa.aa	06:04:57
Samyang NC Chem	12.870	13.200	12.470	-2,28%	85,88K	aa.aa	06:07:22
HanTech	20.250	20.250	19.110	+1,61%	16,77K	aa.aa	06:04:49
AU Brandz	14.220	14.260	13.590	+2,75%	3,17K	aa.aa	06:05:00
Nau Robotics	13.090	13.190	12.240	+1,00%	28,24K	aa.aa	06:06:19
Rokit Healthcare	21.400	21.600	20.350	+0,71%	32,79K	aa.aa	06:03:35
ImmuneOncia Therapeutics	3.075	3.100	2.950	+0,82%	121,27K	aa.aa	06:07:20
Intocell	15.630	15.790	14.210	+4,97%	13,95K	aa.aa	06:05:59
Proteina	39.750	40.500	35.400	+5,16%	66,49K	aa.aa	06:07:13
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	16/10
G2GBio	32.000	32.350	29.500	+2,73%	65,61K	aa.aa	06:07:22
Samyang Comtech	6.980	6.980	6.220	+8,39%	104,21K	aa.aa	06:06:38
S Sys	21.950	22.200	21.050	+1,15%	6,7K	aa.aa	06:07:02
Hallacast	10.290	10.320	9.490	+2,39%	335,69K	aa.aa	06:07:24
Graphy	12.110	12.120	11.700	+1,34%	34,53K	aa.aa	06:07:15
Sena Technologies	31.400	31.600	28.800	+4,67%	20,54K	aa.aa	06:06:53
Vitzro Nextech	8.400	8.480	7.970	+2,44%	18,31K	aa.aa	06:05:35
SemiFive	16.660	16.810	15.500	+1,90%	638,39K	aa.aa	06:07:25
Nota Inc	15.630	15.710	14.910	-0,13%	56,64K	aa.aa	06:07:19
Deokyang Energen	7.650	7.700	7.280	+1,86%	31,41K	aa.aa	06:06:08
Imbiologics	15.350	15.520	14.910	+0,66%	33,18K	aa.aa	06:07:17
Chaevi	4.400,00	4.450,00	4.085,00	+1,38%	54,29K	aa.aa	06:27:24
Cosmo Robotics	5.740,00	5.800,00	5.320,00	+2,50%	405,08K	aa.aa	06:27:26
MakinaRocks	17.010,00	17.310,00	16.200,00	-1,68%	155,61K	aa.aa	06:27:01

CAC 40

7.956,70

+22,00

+0,28%

France 40 Futures

7.906,40

-45,6

-0,57%

US 500

7.720,10

+60,7

+0,79%

S&P 500 VIX Futures

18,56

-0,68

-3,53%

DAX

25.622,61

+239,99

+0,95%

S&P 500

7.659,44

-84,62

-1,09%

Dow Jones

52.002,41

-175,28

-0,34%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Schneider Electric	253,30	-1,82 %	1,65 Mns
LVMH	397,00	-0,33 %	781 675,00
Airbus	198,82	+2,07 %	1,47 Mns
TotalEnergies SE	80,71	+0,62 %	3,51 Mns
BNP Paribas	89,55	+0,69 %	2,54 Mns
EssilorLuxottica	154,40	+3,83 %	1,16 Mns
Veolia	32,40	+0,06 %	4,96 Mns

Nom	Dernier	Var.%	Vol.
Weya	0,02	+60,61 %	28 999,00
Tractial	2,580	+26,16 %	34 522,00
Groupe Carnivor	33,00	+21,32 %	10,00
Eutelsat Communications SA	1,77	+17,24 %	9,38 Mns
Groupe JAJ SA	1,150	+16,16 %	8,00
Atari SA	14,9000	+15,95 %	2 123,00
Mg International	2,38	+15,53 %	241,00

Nom	Dernier	Var.%	Vol.
Bluelinea SA	0,08	-28,04 %	40 380,00
IntegraGen	0,055	-22,54 %	140 228,00
FIPP	0,1300	-16,13 %	500,00
Hydro Exploitations	95,00	-13,64 %	76,00
Neovacs SA	0,1689	-12,98 %	60 076,00
Bleecker	92,50	-11,90 %	5,00
ISPD Network	1,16	-11,45 %	1 798,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Schneider Electric	253,30	-1,82 %	1,65 Mns
TotalEnergies SE	80,71	+0,62 %	3,51 Mns
LVMH	397,00	-0,33 %	781 675,00
EssilorLuxottica	154,40	+3,83 %	1,16 Mns
Crédit Agricole	15,72	+0,45 %	5,28 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaa	71,94	+63,70%	117,77
Aaaaaaaaaaaa A	71,94	+63,70%	117,77
Aaaaaaa	30,10	+57,71%	47,47
A A Aaaaa	30,10	+57,71%	47,47
Aaaa Aa A	16,13	+56,34%	25,22
Aaaaa Aaaaaaaa	16,13	+56,34%	25,22
Aaaa	28,55	+55,73%	44,46

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaa	71,94	+63,70%	117,77
Aaaaaaaaaaaa A	71,94	+63,70%	117,77
Aaaaaaa	30,10	+57,71%	47,47
A A Aaaaa	30,10	+57,71%	47,47
Aaaa Aa A	16,13	+56,34%	25,22
Aaaaa Aaaaaaaa	16,13	+56,34%	25,22
Aaaa	28,55	+55,73%	44,46

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 - Composants

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo