🚨 Promo Juillet se termine bientôt → -60 % !

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Devise en KRW

673,94

-51,14(-7,05%)

En Temps Réel·08:15:40

Ecart journalier

650,59

737,00

Ecart 52 sem.

650,59

1.306,11

KOSDAQ Mid 300 - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Mid 300. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Mid 300 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Mid 300 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
AceBed	31.700	32.650	31.250	-1,09%	10,14K	aa.aa	07:54:47
Daewonsanup	10.420	10.950	10.210	-3,70%	28,84K	aa.aa	07:55:39
Seobu T&D	9.340	9.880	9.100	-1,79%	574,26K	aa.aa	07:55:12
Bosung Power Tech	5.120	5.950	4.850	-11,57%	1,37M	aa.aa	07:55:34
Posco M-Tech	9.140	10.110	8.880	-7,30%	187,98K	aa.aa	07:55:39
Taihan Fiberoptics	7.420	8.580	6.910	-12,19%	9,38M	aa.aa	07:45:13
HY-Lok	29.300	30.750	28.550	-4,87%	56,77K	aa.aa	07:55:39
Dongwon Development	1.988	2.090	1.919	-4,42%	560,31K	aa.aa	07:55:06
Oriental Precision & Eng	3.860	4.265	3.755	-6,54%	744,43K	aa.aa	07:55:03
Sung Kwang Bend	25.050	27.450	24.200	-4,75%	175,83K	aa.aa	07:55:31
Sungwoo Hitech	5.150	5.620	4.965	-6,53%	534,38K	aa.aa	07:55:36
Unison	714	758	681	-0,97%	1,68M	aa.aa	07:55:37
VT GMP	10.750	11.670	10.450	-5,87%	288,38K	aa.aa	07:55:40
Sammok S-Form	12.790	13.740	12.570	-4,69%	22,83K	aa.aa	07:52:53
TK	20.050	21.850	19.420	-5,65%	117,3K	aa.aa	07:55:14
Eugene	3.015	3.185	2.950	-5,19%	720,06K	aa.aa	07:54:36
Han Kook Capital	664	679	631	-0,30%	300,61K	aa.aa	07:55:08
HLB Innovation	7.660	8.120	7.460	-4,13%	178,63K	aa.aa	07:55:07
Synopex	3.125	3.500	3.035	-9,02%	906,85K	aa.aa	07:55:36
Korea Information & Communications	7.310	7.640	7.100	-3,05%	99,57K	aa.aa	07:55:07
Dongwha Enterprise	4.990	5.550	4.800	-8,10%	122,57K	aa.aa	07:55:39
Ananti	3.325	3.605	3.200	-5,67%	961,89K	aa.aa	07:55:38
Hancom	15.260	16.530	14.800	-6,32%	152,9K	aa.aa	07:55:37
SAMT	8.150	9.270	7.280	-8,63%	1,9M	aa.aa	07:55:40
Daou Data	16.660	17.770	15.940	-4,58%	190,81K	aa.aa	07:55:30
KMW	12.900	14.990	12.100	-11,34%	306,44K	aa.aa	07:55:29
Cheryong Electric	38.000	42.700	34.250	-9,31%	260,65K	aa.aa	07:55:33
Dongsung Finetec	14.670	15.900	14.050	-7,09%	170,9K	aa.aa	07:55:41
Nepes	12.450	15.290	11.400	-15,94%	404,76K	aa.aa	07:55:33
Fino Inc	4.685	5.440	4.505	-9,73%	664,12K	aa.aa	07:55:35
Haesung Industrial	5.720	6.090	5.520	-4,67%	32,45K	aa.aa	07:55:08
Korea Ratings	100.000	101.900	98.600	-0,50%	5,08K	aa.aa	07:53:15
KG Inicis	9.040	9.450	8.960	-2,27%	126,01K	aa.aa	07:55:03
Easy Holdings	4.030	4.285	3.985	-3,13%	346,36K	aa.aa	07:55:42
Seohee Construction	1.955	2.020	1.866	+1,82%	422,16K	aa.aa	07:55:13
KT Hitel	4.295	4.500	4.245	-3,27%	72,14K	aa.aa	07:55:37
Unisem	6.420	7.190	6.000	-8,02%	288,9K	aa.aa	07:55:39
SFA Semicon	3.955	4.685	3.735	-12,50%	2,21M	aa.aa	07:24:54
Gamsung	3.895	4.255	3.870	-6,14%	538,88K	aa.aa	07:55:43
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	28/07
Soulbrain	26.800	30.400	25.750	-8,38%	71,74K	aa.aa	07:55:36
Fine Semitech	16.020	18.480	15.000	-10,45%	160,75K	aa.aa	07:55:10
Jinsung TEC	12.120	13.170	11.400	-3,96%	96,25K	aa.aa	07:55:35
Samji Electronics	29.700	33.600	27.000	-7,62%	123,52K	aa.aa	07:55:25
SAMPYO Cement	6.380	6.930	6.120	-5,34%	937,9K	aa.aa	07:55:40
Sti	18.830	21.450	17.340	-9,69%	203,58K	aa.aa	07:55:38
Dio	11.330	12.040	11.050	-5,66%	28,96K	aa.aa	07:55:36
Woori Tech Investment	3.940	4.380	3.755	-8,90%	847,27K	aa.aa	07:55:36
InBody	49.450	50.800	47.000	-1,69%	113,5K	aa.aa	07:55:38
Mediana	7.990	9.250	7.520	-11,22%	152,48K	aa.aa	07:55:15
Komipharm Intl	6.730	6.940	6.490	-0,74%	248,49K	aa.aa	07:55:28
Vitzro Tech	6.660	7.480	6.520	-8,64%	230,07K	aa.aa	07:55:32
Hans Biomed	17.110	18.740	15.940	-8,36%	163,77K	aa.aa	07:55:18
Value Added Tech	16.280	17.030	16.030	-2,86%	51,75K	aa.aa	07:53:00
PHA	10.040	10.540	9.730	-3,74%	32,39K	aa.aa	07:52:12
Taewoong	20.800	24.800	19.980	-12,61%	161,31K	aa.aa	07:55:35
Hanyang Eng	26.650	29.850	25.350	-9,51%	131,34K	aa.aa	07:55:37
Daea TI	2.200	2.435	2.145	-7,95%	794,98K	aa.aa	07:55:38
Seoul Semiconductor	7.380	8.230	7.070	-8,89%	402,1K	aa.aa	07:47:05
HLB Pharmaceutical	7.800	8.390	7.510	-6,47%	245,42K	aa.aa	07:55:36
Hyundai IBT	5.340	5.970	5.150	-7,77%	1,2M	aa.aa	07:55:37
Intops	16.150	18.270	15.810	-7,66%	100,21K	aa.aa	07:55:14
Jaeyoung Solutec	4.980	6.000	4.850	-10,75%	301,27K	aa.aa	07:19:39
Solid	7.670	8.670	7.300	-9,45%	1,17M	aa.aa	07:55:37
Tovis	9.300	9.780	9.050	+7,51%	165,29K	aa.aa	07:55:27
Interflex	5.660	6.380	5.560	-9,00%	174,75K	aa.aa	07:54:52
CJ Freshway	21.900	22.450	21.000	-0,23%	21,18K	aa.aa	07:55:15
Joongang DNM	851	920	805	-2,74%	1,06M	aa.aa	07:55:37
Stcube	6.410	7.340	6.010	-8,43%	378,35K	aa.aa	07:55:35
Kona I	35.000	38.500	33.550	-7,04%	75,91K	aa.aa	07:55:35
Binex	5.990	6.630	5.910	-7,56%	161,97K	aa.aa	07:55:40
Korea Information Certificate Authority	3.850	4.200	3.805	-6,67%	164,58K	aa.aa	07:55:42
Protec	50.500	58.300	45.750	-11,71%	66,95K	aa.aa	07:55:38
Ahnlab	51.800	53.300	50.800	-2,26%	78,56K	aa.aa	07:55:39
Elentec	6.020	6.660	5.700	-6,81%	198,48K	aa.aa	07:55:13
JVM	20.450	21.700	20.000	-4,66%	33,98K	aa.aa	07:55:41
Yujin Robot	9.750	11.540	9.250	-7,84%	433,64K	aa.aa	07:55:18
CMG Pharmaceutical	684	771	670	-6,30%	1,04M	aa.aa	07:55:42
MiCo Ltd	12.370	14.150	11.300	-7,55%	335,82K	aa.aa	07:55:29
NHN KCP	11.220	12.310	10.900	-4,10%	827,78K	aa.aa	07:55:11
Curexo	7.360	8.090	7.070	-5,28%	290,29K	aa.aa	07:55:34
KH Vatec	8.790	9.840	8.560	-6,89%	418,1K	aa.aa	07:55:30
LB Semicon	3.470	3.975	3.355	-11,03%	561,11K	aa.aa	07:19:39
Danal	4.445	4.850	4.185	+6,98%	18,85M	aa.aa	07:29:59
Bioneer	5.900	6.340	5.650	-5,75%	132,17K	aa.aa	07:55:36
Cape Industries Ltd	7.310	8.060	7.120	-7,47%	166,6K	aa.aa	07:55:16
Uju Electronics	20.500	23.500	18.800	-10,68%	28,7K	aa.aa	07:55:18
Seoho Electric	40.300	42.400	39.600	-3,13%	20,87K	aa.aa	07:54:00
Anterogen	14.940	15.620	14.040	-5,38%	46,56K	aa.aa	07:55:08
Dae Hwa Pharm	8.000	8.750	7.690	-6,21%	85,24K	aa.aa	07:54:59
Soop	46.700	49.000	45.100	-2,51%	77,52K	aa.aa	07:55:36
AeroSpace Tech of Korea	413	458	412	-8,02%	1,16M	aa.aa	07:55:09
HLB Life Science	1.968	2.090	1.895	-3,29%	264,33K	aa.aa	07:55:39
Webzen	11.490	12.190	11.060	-4,33%	128,71K	aa.aa	07:55:22
Wonik QnC	21.300	24.950	20.000	-7,19%	605,38K	aa.aa	07:55:39
Duksan Hi Metal	7.350	8.270	6.780	-5,53%	758,25K	aa.aa	07:55:24
LS Securities	5.750	6.290	5.550	-5,27%	133,45K	aa.aa	07:54:27
Kuk-Il Paper MFG	3.605	3.950	3.565	-7,56%	83,16K	aa.aa	07:55:36
Medipost	7.490	8.220	7.320	-7,19%	103,88K	aa.aa	07:55:29
Com2uS	25.950	27.400	24.900	-2,26%	73,48K	aa.aa	07:55:10
Hanyang Digitech	14.910	17.880	13.720	-14,06%	321,92K	aa.aa	07:55:38
Zeus	7.020	8.210	6.750	-11,48%	487,82K	aa.aa	07:55:40
Gabia	47.150	47.450	47.050	-0,63%	30,82K	aa.aa	07:52:13
OKins Electronics	8.720	10.430	8.020	-13,41%	315,61K	aa.aa	07:55:36
Vitzrocell	25.950	30.350	24.900	-12,33%	382,5K	aa.aa	07:55:38
Global Standard Tech	35.750	39.850	33.050	-6,41%	230,46K	aa.aa	07:55:39
Helixmith	2.790	3.155	2.735	-9,85%	355,24K	aa.aa	07:54:52
UniTest	6.510	7.750	6.130	-13,43%	595,48K	aa.aa	07:55:40
Dongkook Pharmaceutical	16.840	17.920	16.470	-3,55%	324,47K	aa.aa	07:55:39
Medy-Tox	67.900	73.400	66.500	-4,77%	34,12K	aa.aa	07:55:32
Chemtronics	17.000	18.980	16.250	-8,99%	163,77K	aa.aa	07:55:39
Koses Co Ltd	17.110	20.100	16.000	-9,61%	267,06K	aa.aa	07:55:39
Sang-A Frontec	11.600	13.020	11.400	-9,59%	64,71K	aa.aa	07:55:39
Robostar	53.500	62.700	50.100	-6,47%	198,03K	aa.aa	07:16:56
Partron	5.190	5.630	5.120	-6,49%	356,96K	aa.aa	07:55:11
Hanla IMS	16.130	17.060	15.000	-3,70%	103,97K	aa.aa	07:55:05
NeoPharm	18.550	19.490	18.260	-1,96%	41,26K	aa.aa	07:55:00
Exicon	10.950	12.980	10.110	-13,10%	321,5K	aa.aa	07:55:28
Kinx	130.900	142.000	130.600	-4,03%	9,81K	aa.aa	07:55:41
Makus	17.800	19.680	16.900	-6,37%	71,53K	aa.aa	07:54:55
Dongwoon Anatech	24.450	27.700	23.000	-8,43%	188,07K	aa.aa	07:46:38
Chips&Media	8.540	9.700	8.300	-10,01%	124,3K	aa.aa	07:55:38
Galaxia Moneytree	4.370	5.000	4.215	-8,29%	469,14K	aa.aa	07:55:37
MNtech	5.780	6.510	5.670	-10,25%	250,24K	aa.aa	07:55:30
Neowiz Games	17.480	18.200	17.150	-2,62%	137,17K	aa.aa	07:55:39
I Sens	15.770	16.860	15.300	-5,17%	100,09K	aa.aa	07:55:29
Smec	3.490	3.550	2.980	+8,72%	1,05M	aa.aa	07:55:14
Worldex Industry & Trading	26.100	29.400	24.800	-8,90%	179,53K	aa.aa	07:55:08
Wemade Max	3.100	3.470	2.985	-8,69%	189,96K	aa.aa	07:55:37
Inhwa Precision	5.840	6.570	5.480	-8,75%	41,03K	aa.aa	07:54:18
ENF Tech	35.600	40.500	33.600	-8,01%	117,72K	aa.aa	07:55:39
Kolon Life Science	13.900	15.880	13.350	-11,07%	327,8K	aa.aa	07:55:34
Wonik Materials	26.950	30.850	25.500	-8,64%	118,77K	aa.aa	07:55:37
Daeyang Electric	14.610	16.080	14.000	-7,47%	114,36K	aa.aa	07:55:05
Selvas AI	7.720	8.940	7.430	-14,41%	1,54M	aa.aa	07:55:35
WeMade Entertainment	14.080	15.110	13.600	-5,31%	265,74K	aa.aa	07:55:29
Welcron Kangwon	6.560	7.500	6.040	-10,75%	108,18K	aa.aa	07:55:41
IONES	7.520	8.940	7.180	-14,55%	869,38K	aa.aa	07:55:42
HLB Therapeutics	1.488	1.629	1.437	-6,47%	507,56K	aa.aa	07:55:40
GnCenergy	28.550	32.100	27.500	-10,78%	1,01M	aa.aa	07:55:40
Advanced Nano Products	34.850	39.700	33.850	-9,36%	90,7K	aa.aa	07:55:38
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	28/07
Yest	17.320	21.000	16.400	-10,31%	617,16K	aa.aa	07:55:40
ITCen	18.530	20.550	17.500	-6,98%	305,6K	aa.aa	07:55:40
HyVISION SYSTEM	8.480	9.350	8.000	-5,99%	176,4K	aa.aa	07:55:00
JS Link	29.800	33.200	28.000	-7,45%	144,02K	aa.aa	07:55:38
TSE	157.500	187.500	146.800	-10,71%	117,82K	aa.aa	07:55:36
Harim	2.600	2.675	2.570	-0,19%	503,61K	aa.aa	07:55:03
Nibec	12.240	13.700	11.880	-7,90%	49,6K	aa.aa	07:55:42
KG Eco Tech Services	5.020	5.330	4.870	-4,38%	248,32K	aa.aa	07:54:51
Dx Vx	2.020	2.245	1.900	-6,26%	97,48K	aa.aa	07:55:39
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	28/07
Namuga	12.090	13.460	11.980	-7,71%	73,24K	aa.aa	07:54:26
Devsisters	15.500	17.230	15.060	-7,79%	102,9K	aa.aa	07:55:21
KolmarBNH	8.000	8.580	7.910	-2,79%	75,32K	aa.aa	07:55:30
APact	4.130	4.685	3.790	+3,12%	1,65M	aa.aa	07:55:13
Boditech Med	10.880	11.520	10.750	-3,12%	134,68K	aa.aa	07:55:06
Humedix	22.600	24.400	22.000	-6,80%	45,94K	aa.aa	07:55:39
ADTechnology	22.000	27.150	20.750	-17,29%	346,19K	aa.aa	07:55:27
Global Tax Free	4.045	4.295	3.955	-4,37%	975,88K	aa.aa	07:55:39
i3system	52.600	60.000	49.250	-10,70%	59,45K	aa.aa	07:55:22
Golfzon	37.600	39.300	36.800	-2,72%	25,14K	aa.aa	07:54:32
Mega Study Edu	40.150	41.300	39.200	-0,62%	46,76K	aa.aa	07:55:22
SFA Nexel	5.890	6.660	5.700	-9,24%	1,05M	aa.aa	07:55:40
Nexon Games	8.650	8.800	8.430	-0,80%	199,38K	aa.aa	07:55:43
Suprema	45.100	48.450	44.400	-3,84%	44,72K	aa.aa	07:55:08
Huons Global	21.000	22.600	20.100	-6,25%	75,21K	aa.aa	07:55:13
GC Cell	12.040	13.000	11.700	-6,67%	83,15K	aa.aa	07:55:34
Huons	23.000	24.750	22.500	-7,26%	34,74K	aa.aa	07:53:30
Intellian Tech	50.800	56.800	48.100	-9,29%	79,3K	aa.aa	07:55:35
Cosmecca Korea	81.900	90.000	80.800	-1,56%	105,8K	aa.aa	07:55:42
New Power Plasma	7.750	9.150	7.150	-7,19%	1,82M	aa.aa	07:55:43
L&K Biomed	3.740	4.090	3.620	-6,15%	196,7K	aa.aa	07:51:58
SillaJen	1.831	1.994	1.780	-5,37%	734,53K	aa.aa	07:55:41
Futurechem	6.850	7.640	6.620	-8,18%	45,1K	aa.aa	07:54:44
DSC Investment	6.420	7.330	6.160	-9,32%	349,21K	aa.aa	07:55:29
BNC Korea Co Ltd	2.160	2.390	2.090	-6,90%	346,38K	aa.aa	07:54:59
Eubiologics	7.390	7.970	7.210	-5,86%	171,79K	aa.aa	07:55:32
Eco Dream	5.320	6.270	5.000	-12,21%	66,77K	aa.aa	07:55:03
HanJung Natural	24.800	28.650	24.000	-9,98%	85,53K	aa.aa	07:55:27
Vinatech	46.900	55.000	43.200	-9,11%	140,53K	aa.aa	07:55:40
ToolGen	35.650	39.250	33.750	-8,12%	41,61K	aa.aa	07:55:42
Genomictree	10.380	11.390	10.020	-7,73%	150,21K	aa.aa	07:55:40
Advanced Process	16.320	18.000	15.600	-7,90%	135,34K	aa.aa	07:55:36
Maeil Dairies Co	32.350	33.550	31.750	-2,27%	6,6K	aa.aa	07:54:44
INNOX Materials	17.280	19.390	16.700	-8,33%	210,42K	aa.aa	07:55:41
SUNIC SYSTEM	48.900	56.600	46.550	-10,77%	71,07K	aa.aa	07:55:32
UTI Inc	2.290	2.820	2.220	-17,92%	224,21K	aa.aa	07:55:04
SG Co	1.079	1.147	1.035	-4,17%	1,01M	aa.aa	07:55:00
Cafe24	16.000	17.400	15.410	-7,14%	93,29K	aa.aa	07:55:32
Neosem	7.150	8.500	6.800	-13,23%	599,84K	aa.aa	07:55:37
Digital Imaging Technology	12.850	14.650	11.950	-9,76%	140,09K	aa.aa	07:55:06
VM Inc	56.300	64.900	51.700	-10,49%	939,84K	aa.aa	07:55:36
Mirae Asset Venture Investment	10.790	12.270	10.030	-10,01%	406,24K	aa.aa	07:55:38
Hecto Financial	15.210	17.000	14.680	-5,35%	375,83K	aa.aa	07:55:16
Duksan Techopia	8.550	9.510	8.250	-9,33%	105,02K	aa.aa	07:55:27
Aju IB Investment	2.600	2.995	2.500	-12,31%	1,05M	aa.aa	07:47:01
T Robotics	11.090	12.660	10.110	-7,35%	154,6K	aa.aa	07:55:40
Novarex	12.700	13.450	12.350	+0,24%	106,79K	aa.aa	07:55:37
Pumtech Korea	49.950	50.400	46.050	+5,05%	93,95K	aa.aa	07:55:40
Chunbo	28.650	32.450	27.500	-8,76%	51,01K	aa.aa	07:55:42
Novatec	9.700	10.780	9.510	-8,06%	48,06K	aa.aa	07:55:19
Flitto	6.840	7.460	6.580	-8,19%	162,16K	aa.aa	07:55:29
Jetema	3.935	4.260	3.800	-8,06%	342,72K	aa.aa	07:53:17
Won Tech Co	4.500	4.905	4.365	-6,15%	738,22K	aa.aa	07:55:35
Kencoa Aerospace	7.700	8.600	7.300	-8,11%	264,56K	aa.aa	07:55:14
Saltlux	11.380	13.420	10.900	-11,30%	508,53K	aa.aa	07:55:43
Pentastone Electronics	6.860	8.250	6.510	-9,02%	6,6M	aa.aa	07:55:36
Nextin	26.350	29.900	24.800	-9,45%	136,16K	aa.aa	07:55:39
T And L	54.500	58.100	53.500	-4,72%	43,14K	aa.aa	07:55:14
Hana Tech	10.060	11.380	9.950	-7,45%	57,92K	aa.aa	07:55:06
Tlb	21.500	25.300	20.300	-10,60%	298,53K	aa.aa	07:55:33
Sukgyung	29.950	34.150	28.650	-10,46%	15,56K	aa.aa	07:55:20
FiberPro	10.290	11.600	9.580	-6,79%	261,08K	aa.aa	07:55:36
Vuno	6.780	7.350	6.160	-5,96%	42,66K	aa.aa	07:54:52
Biodyne Co	7.330	8.190	6.600	-9,51%	40,29K	aa.aa	07:55:00
Coocon	15.890	17.500	15.640	-6,97%	16,26K	aa.aa	07:54:53
C C International	16.980	18.120	16.550	-5,67%	45,47K	aa.aa	07:55:40
SemCNS Co	10.080	11.590	9.200	-10,08%	795,6K	aa.aa	07:55:36
Ecopro HN Co	20.800	23.750	20.000	-8,57%	307,13K	aa.aa	07:55:06
EveryBot	12.350	13.330	11.460	+10,56%	466,75K	aa.aa	07:55:16
Emro	12.370	14.030	11.950	-7,96%	43,45K	aa.aa	07:55:38
Abion	645	780	600	-16,34%	1,11M	aa.aa	07:55:38
BioPlus	3.300	3.560	3.155	-6,12%	445,2K	aa.aa	07:55:37
IFamilySC	7.230	8.030	7.080	-7,07%	76,6K	aa.aa	07:55:16
Dear U	18.790	20.650	18.080	-4,62%	121,75K	aa.aa	07:55:38
Incar Financial Service	9.350	9.650	9.010	-1,16%	152,63K	aa.aa	07:55:43
Poongwon Precision	4.245	4.640	4.080	-6,39%	47,24K	aa.aa	07:55:13
Dae Myoung Energy	11.110	12.540	10.850	-9,01%	274,93K	aa.aa	07:55:36
Gaonchips	43.300	50.300	39.950	-10,54%	327,24K	aa.aa	07:55:42
Bumhan Fuel Cell	12.540	14.440	11.810	-11,13%	51,74K	aa.aa	07:55:08
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	28/07
Konan Technology	11.360	13.200	10.620	-15,60%	101,21K	aa.aa	07:54:44
SungEel HiTech	24.600	28.500	23.800	-9,39%	65,94K	aa.aa	07:54:51
Openedges Technologies	8.260	9.500	7.600	-10,90%	112,54K	aa.aa	07:55:22
WScope Chungju Plant	5.930	6.800	5.710	-9,88%	275,15K	aa.aa	07:55:33
SBB Tech	26.400	31.200	24.750	-7,37%	152,88K	aa.aa	07:55:34
Fine M Tec	5.970	6.530	5.700	-3,08%	285,23K	aa.aa	07:55:38
Yunsung F C	12.400	14.250	12.280	-9,36%	42,24K	aa.aa	07:55:33
TFE	25.900	31.350	24.000	-15,77%	152,56K	aa.aa	07:55:37
Pemtron	9.680	11.460	8.670	-13,49%	354,87K	aa.aa	07:55:37
SAMG Entertainment	24.650	27.550	23.900	-5,56%	109,84K	aa.aa	07:55:43
Neuromeka	24.000	26.950	22.050	-5,70%	256,56K	aa.aa	07:55:40
Jeio	3.375	3.875	3.305	-8,66%	206,17K	aa.aa	07:54:26
Zaram Tech	15.230	17.740	14.450	-10,94%	69,86K	aa.aa	07:54:31
S Biomedics	15.000	16.570	13.910	-6,25%	87,31K	aa.aa	07:55:29
SureSoftTech	3.290	3.675	3.155	-6,27%	456,65K	aa.aa	07:55:34
GigaVis	93.100	102.100	83.500	-6,90%	217,54K	aa.aa	07:55:39
Almac	21.550	24.350	20.400	-8,49%	78,63K	aa.aa	07:54:49
PhilEnergy	8.020	9.350	7.500	-12,73%	106,94K	aa.aa	07:55:40
PIM Korea	53.700	57.400	50.500	+4,68%	270,04K	aa.aa	07:55:41
Shinsung ST	14.380	16.660	13.800	-11,51%	33,64K	aa.aa	07:54:50
Curocell	21.100	23.400	20.650	-7,05%	72,12K	aa.aa	07:55:15
AsicLand	15.640	18.140	14.900	-11,29%	77,45K	aa.aa	07:55:33
EcoEye	6.360	6.880	6.100	-6,33%	26,52K	aa.aa	07:50:00
Y Biologics	7.880	8.890	7.250	-8,58%	70,36K	aa.aa	07:55:09
LS Materials	9.300	10.760	8.920	-11,34%	1,07M	aa.aa	07:55:37
Hyundai Hyms	12.370	14.940	11.690	-12,14%	1,42M	aa.aa	07:55:38
Pond	3.825	4.075	3.700	-2,17%	79,81K	aa.aa	07:55:34
Sapien Semiconductors	20.800	24.350	19.510	-12,79%	54,57K	aa.aa	07:55:05
KNRSystems	15.000	18.310	14.000	-14,77%	1,13M	aa.aa	07:55:38
Angel Robotics	20.650	20.650	20.650	+29,87%	24,95K	aa.aa	07:29:47
SOS Lab	6.940	8.310	6.550	-4,93%	205,06K	aa.aa	07:55:37
HVM	31.800	36.950	30.000	-11,05%	154,03K	aa.aa	07:55:39
Innospace	5.000	5.790	4.810	-11,19%	427,38K	aa.aa	07:55:44
Cellbion	10.360	11.690	9.930	-10,61%	41,84K	aa.aa	07:55:36
Cmes	14.120	16.200	13.420	-6,86%	49,65K	aa.aa	07:54:09
HEM Pharma	34.500	37.800	33.850	-8,73%	12,16K	aa.aa	07:55:09
Tomocube	28.750	31.950	27.200	-8,59%	69,9K	aa.aa	07:55:39
NextBioMedical	33.250	35.300	30.150	-3,20%	41,83K	aa.aa	07:55:34
Knowmerce	9.400	10.440	9.310	-8,91%	40,81K	aa.aa	07:55:05
3Billion	4.835	5.290	4.655	-6,48%	211,15K	aa.aa	07:55:38
Onconic Therapeutics	9.440	10.620	8.790	-8,44%	454,71K	aa.aa	07:55:19
DuChemBio	5.590	6.900	5.100	-8,06%	183,85K	aa.aa	07:55:43
Asterasys	4.910	5.590	4.695	-11,69%	142,65K	aa.aa	07:54:59
Samyang NC Chem	9.770	11.400	9.270	-9,12%	374,99K	aa.aa	07:55:40
PIE	2.295	2.835	2.250	-16,39%	295,52K	aa.aa	07:55:29
TXR Robotics	13.910	14.460	12.480	+24,98%	1,63M	aa.aa	07:29:47
HanTech	21.750	25.200	21.200	-9,19%	81,86K	aa.aa	07:55:33
Dozn	1.661	1.872	1.640	-9,33%	318,31K	aa.aa	07:54:55
AU Brandz	15.320	16.650	14.530	-6,36%	21,33K	aa.aa	07:55:25
Nau Robotics	14.000	15.460	12.280	+16,67%	712,43K	aa.aa	07:55:14
ImmuneOncia Therapeutics	2.415	2.680	2.300	-8,00%	349,34K	aa.aa	07:55:43
Intocell	14.700	17.110	14.000	-10,96%	82,3K	aa.aa	07:55:23
LincSolution	16.970	19.800	16.020	-10,59%	51,99K	aa.aa	07:55:23
DowooInsys	13.260	14.350	12.720	-6,69%	15,03K	aa.aa	07:55:01
Neurophet	6.340	7.240	6.100	-10,33%	94,28K	aa.aa	07:55:42
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	28/07
Samyang Comtech	5.250	5.720	5.110	-7,41%	246,56K	aa.aa	07:55:17
S Sys	19.630	21.450	19.430	-6,30%	62,12K	aa.aa	07:55:37
Hallacast	6.470	7.430	6.060	-6,37%	642,36K	aa.aa	07:55:39
Graphy	16.090	17.780	15.440	-8,16%	102,23K	aa.aa	07:47:00
S2W	8.500	9.650	8.130	-16,75%	219,65K	aa.aa	07:55:14
Green Optics	11.700	14.230	11.110	-12,88%	141,63K	aa.aa	07:55:28
Sena Technologies	34.950	40.000	33.600	-11,18%	37,19K	aa.aa	07:55:31
The Pinkfong	10.440	11.220	10.150	-3,78%	82,71K	aa.aa	07:55:37
Vitzro Nextech	6.970	7.560	6.800	-0,57%	117,34K	aa.aa	07:55:33
Nota Inc	17.100	19.430	15.640	-13,24%	347,84K	aa.aa	07:55:39
Curiosis	8.630	9.460	8.320	-6,90%	144,25K	aa.aa	07:55:37

CAC 40

8.458,78

+52,72

+0,63%

France 40 Futures

8.496,30

+20,8

+0,25%

US 500

7.422,20

-7,0

-0,09%

S&P 500 VIX Futures

19,22

-0,48

-2,44%

DAX

25.464,01

+102,98

+0,41%

S&P 500

7.428,78

+15,60

+0,21%

Dow Jones

52.747,32

+537,24

+1,03%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	470,30	+0,75 %	876 705,00
Schneider Electric	262,00	-1,36 %	1,10 Mns
TotalEnergies SE	73,78	-0,81 %	3,86 Mns
Airbus Group	212,00	+1,48 %	1,28 Mns
Safran	343,00	+2,94 %	741 137,00
STMicroelectronics	44,48	-3,07 %	5,31 Mns
Air Liquide	173,54	-2,05 %	1,35 Mns

Nom	Dernier	Var.%	Vol.
Smalto	0,0270	+35,00 %	500,00
Proactis SA	0,0360	+28,57 %	31 450,00
IntegraGen	0,190	+25,83 %	98 777,00
Europlasma SA	0,0010	+25,00 %	46,39 Mns
Virtualware 2007	4,98	+20,29 %	187,00
Financière Marjos	1,4000	+18,64 %	1 280,00
Azorean Aquatic Tech	0,2580	+18,35 %	10,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0006	-25,00 %	8,97 Mns
Mexedia SpA SB	5,20	-19,88 %	272 139,00
AB Science	0,57	-18,62 %	837 693,00
Dolfines	1,0100	-16,87 %	1 000,00
Amatheon Agri	0,0025	-16,67 %	1,00
Klarsen	0,7640	-15,11 %	38 013,00
Rapid Nutrition	6,0000	-11,89 %	50 496,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	470,30	+0,75 %	876 705,00
Air Liquide	173,54	-2,05 %	1,35 Mns
Capgemini	101,70	+6,92 %	958 542,00
Soitec	99,38	-7,16 %	570 974,00
2Crsi	25,72	-4,74 %	353 526,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa	16,33	+57,49%	25,72
Aaaaaaaaaaaaaaa	16,33	+57,49%	25,72
Aaaaa	79,38	+45,77%	115,71
Aaaaaa	79,38	+45,77%	115,71
Aaaa Aaaaaa	434,00	+43,24%	621,66
Aa Aaa	434,00	+43,24%	621,66
Aaaaaaaaaaaaaa	101,70	+42,85%	145,28

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa	16,33	+57,49%	25,72
Aaaaaaaaaaaaaaa	16,33	+57,49%	25,72
Aaaaa	79,38	+45,77%	115,71
Aaaaaa	79,38	+45,77%	115,71
Aaaa Aaaaaa	434,00	+43,24%	621,66
Aa Aaa	434,00	+43,24%	621,66
Aaaaaaaaaaaaaa	101,70	+42,85%	145,28

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 - Composants

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot