Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
3.653,95
-1,75
-0,05%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
KOSDAQ Other Services (KQ16)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 45.382
- Ouverture: 3.671,17
- Ecart journalier: 3.648,54 - 3.716,30
KQ Other Services
3.653,95
-1,75
-0,05%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ Other Services - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ Other Services. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Other Services et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ Other Services pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ Other Services pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 7.590 | 7.950 | 7.360 | -10 | -0,13% | 125,83K | 03/05 | ||
| ADM Korea | 3.270 | 3.375 | 3.185 | -30 | -0,91% | 277,67K | 03/05 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
| AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 03/05 | ||
| AptaBio Therapeutics | 6.210 | 6.440 | 6.070 | +20 | +0,32% | 80,81K | 03/05 | ||
| Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 19,48K | 03/05 | ||
| Aurora World | 6.890 | 7.000 | 6.890 | -10 | -0,14% | 19,75K | 03/05 | ||
| BioInfra | 10.690,00 | 10.710,00 | 10.230,00 | +460,00 | +4,50% | 23,89K | 03/05 | ||
| Biotoxtech | 5.750 | 5.880 | 5.610 | +140 | +2,50% | 96,40K | 03/05 | ||
| BK Holdings | 1.052 | 1.081 | 1.038 | +20 | +1,94% | 56,83K | 03/05 | ||
| Bubang | 2.020 | 2.030 | 1.998 | +10 | +0,50% | 120,38K | 03/05 | ||
| C R Research | 1.863 | 1.993 | 1.831 | -48 | -2,51% | 3,36M | 03/05 | ||
| Carelabs | 3.970 | 4.025 | 3.955 | -15 | -0,38% | 35,48K | 03/05 | ||
| Cellid | 3.835 | 3.850 | 3.735 | +65 | +1,72% | 18,21K | 03/05 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 03/05 | ||
| CHA Vaccine Research Institute | 4.940 | 5.050 | 4.925 | 0 | 0,00% | 115,73K | 03/05 | ||
| CJ Bioscience | 14.820 | 14.900 | 14.590 | +30 | +0,20% | 8,46K | 03/05 | ||
| Clinomics | 1.765 | 1.860 | 1.690 | +25 | +1,44% | 377,42K | 03/05 | ||
| Creverse | 18.830 | 18.890 | 18.800 | -60 | -0,32% | 28,18K | 03/05 | ||
| Curacle Co | 17.490 | 17.930 | 17.100 | 0 | 0,00% | 160,71K | 03/05 | ||
| Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 03/05 | ||
| Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 03/05 | ||
| Digital Daesung | 7.140 | 7.170 | 7.030 | -20 | -0,28% | 21,78K | 03/05 | ||
| DNA Link | 2.900 | 2.975 | 2.590 | +160 | +5,84% | 197,49K | 03/05 | ||
| Dream Insight | 2.855,00 | 2.920,00 | 2.835,00 | -25,00 | -0,87% | 31,88K | 03/05 | ||
| Dreamcis | 3.860 | 3.900 | 2.985 | +860 | +28,67% | 12,01M | 03/05 | ||
| DT CRO | 7.840,00 | 8.250,00 | 7.690,00 | -150,00 | -1,88% | 794,10K | 03/05 | ||
| DT&C | 3.975 | 3.980 | 3.890 | -5 | -0,13% | 140,42K | 03/05 | ||
| Dx Vx | 4.660 | 4.720 | 4.590 | +25 | +0,54% | 31,41K | 03/05 | ||
| E Credible | 13.100 | 13.110 | 13.050 | +50 | +0,38% | 5,06K | 03/05 | ||
| Echo Marketing | 14.270 | 14.340 | 13.830 | +450 | +3,26% | 115,38K | 03/05 | ||
| Eco Bio | 5.400 | 5.500 | 5.340 | -60 | -1,10% | 205,69K | 03/05 | ||
| EcoEye | 29.500,00 | 31.950,00 | 29.500,00 | +200,00 | +0,68% | 85,25K | 03/05 | ||
| EMnet | 3.855 | 3.930 | 3.830 | -15 | -0,39% | 306,36K | 03/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| EyeGene | 3.125 | 3.250 | 3.080 | +45 | +1,46% | 58,38K | 03/05 | ||
| FnGuide Inc | 7.120 | 7.300 | 7.120 | -80 | -1,11% | 1,51K | 03/05 | ||
| G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 03/05 | ||
| GC Cell | 37.550 | 38.650 | 37.350 | -700 | -1,83% | 35,69K | 03/05 | ||
| Genematrix | 2.585 | 2.590 | 2.560 | +15 | +0,58% | 13,54K | 03/05 | ||
| Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
| Geninus | 1.730 | 1.759 | 1.706 | -8 | -0,46% | 33,29K | 03/05 | ||
| Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 03/05 | ||
| GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
| Hansung Cleantech | 2.565 | 2.565 | 2.510 | +40 | +1,58% | 108,41K | 03/05 | ||
| Hanyang Eng | 19.950 | 20.600 | 19.840 | -300 | -1,48% | 95,69K | 03/05 | ||
| Hct Co | 10.150 | 10.420 | 9.670 | +350 | +3,57% | 106,55K | 03/05 | ||
| Heerim Architects & Planners | 6.460 | 6.540 | 6.430 | -20 | -0,31% | 31,99K | 03/05 | ||
| Helixmith | 4.390 | 4.505 | 4.380 | -40 | -0,90% | 47,47K | 03/05 | ||
| HLB BioStep | 3.570 | 3.620 | 3.530 | 0 | 0,00% | 572,56K | 03/05 | ||
| HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 03/05 | ||
| Hyundai Ezwel | 5.790 | 5.810 | 5.720 | +40 | +0,70% | 17,53K | 03/05 | ||
| IBKimyoung Co Ltd | 1.872 | 1.907 | 1.855 | -13 | -0,69% | 128,04K | 03/05 | ||
| IDIS Holdings | 10.330 | 10.400 | 10.290 | -50 | -0,48% | 4,40K | 03/05 | ||
| IMBDX | 15.260,00 | 16.770,00 | 15.230,00 | -1.680,00 | -9,92% | 1,08M | 03/05 | ||
| Incross Co | 9.310 | 9.440 | 9.270 | -130 | -1,38% | 29,10K | 03/05 | ||
| Insun Environmental New Tech Co | 6.680 | 6.730 | 6.650 | +20 | +0,30% | 57,33K | 03/05 | ||
| Inventage Lab | 10.370,00 | 10.950,00 | 10.360,00 | -80,00 | -0,77% | 52,74K | 03/05 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
| JLS | 6.870 | 6.890 | 6.860 | -20 | -0,29% | 8,79K | 03/05 | ||
| Kainos Med | 3.495 | 3.645 | 3.450 | -15 | -0,43% | 283,99K | 03/05 | ||
| Ko Bio | 7.730 | 7.760 | 7.670 | +60 | +0,78% | 20,84K | 03/05 | ||
| Korea Ratings | 84.800 | 85.700 | 84.700 | -300 | -0,35% | 1,21K | 03/05 | ||
| Koryo Credit Information | 10.860 | 10.870 | 10.700 | +10 | +0,09% | 47,73K | 03/05 | ||
| Labgenomics | 2.770 | 2.795 | 2.755 | +20 | +0,73% | 271,62K | 03/05 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
| Macrogen | 20.700 | 20.800 | 20.400 | +250 | +1,22% | 24,88K | 03/05 | ||
| Macromill Embrain | 2.855 | 2.920 | 2.855 | -25 | -0,87% | 3,08K | 03/05 | ||
| Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 03/05 | ||
| Mega MD | 2.400 | 2.410 | 2.365 | +10 | +0,42% | 60,12K | 03/05 | ||
| Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03/05 | ||
| Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 8,09K | 03/05 | ||
| Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
| Moa Life Plus | 2.640 | 3.300 | 2.580 | -660 | -20,00% | 3,17M | 03/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Modetour Network | 16.790 | 16.970 | 16.590 | -50 | -0,30% | 79,11K | 03/05 | ||
| Nasmedia | 18.420 | 18.910 | 18.250 | -500 | -2,64% | 237,92K | 03/05 | ||
| Naturalendo Tech | 2.695 | 2.750 | 2.660 | -30 | -1,10% | 49,46K | 03/05 | ||
| NBT | 6.850 | 7.110 | 6.820 | 0 | 0,00% | 183,23K | 03/05 | ||
| NgeneBio Co | 4.165 | 4.195 | 4.115 | +85 | +2,08% | 122,92K | 03/05 | ||
| Nice D&B | 5.920 | 5.970 | 5.900 | -50 | -0,84% | 2,24K | 03/05 | ||
| Nice Total Cash Management | 5.960 | 6.020 | 5.900 | -40 | -0,67% | 73,97K | 03/05 | ||
| NP | 2.775 | 2.795 | 2.705 | +85 | +3,16% | 180,08K | 03/05 | ||
| OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 03/05 | ||
| Orbitech | 2.745 | 2.825 | 2.745 | -75 | -2,66% | 168,01K | 03/05 | ||
| Oricom | 7.740 | 7.860 | 7.640 | +10 | +0,13% | 24,45K | 03/05 | ||
| P And K Skin | 2.950 | 3.035 | 2.875 | +5 | +0,17% | 138,99K | 03/05 | ||
| Pharos IBio | 15.490,00 | 15.920,00 | 15.280,00 | +290,00 | +1,91% | 199,50K | 03/05 | ||
| Playd | 7.590 | 8.240 | 7.530 | -260 | -3,31% | 1,62M | 03/05 | ||
| QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 03/05 | ||
| Quantumon | 1.085 | 1.188 | 1.060 | -91 | -7,74% | 351,55K | 03/05 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 250,89K | 03/05 | ||
| Qurient | 4.315 | 4.420 | 4.280 | -45 | -1,03% | 67,18K | 03/05 | ||
| RedcapTour | 16.100 | 16.310 | 15.940 | -130 | -0,80% | 13,19K | 03/05 | ||
| Refine | 10.220 | 10.660 | 10.210 | -770 | -7,01% | 200,15K | 03/05 | ||
| SCI Information Service | 2.820 | 2.845 | 2.800 | 0 | 0,00% | 52,94K | 03/05 | ||
| Sigong Tech | 4.320 | 4.335 | 4.280 | 0 | 0,00% | 19,21K | 03/05 | ||
| Silla Textile | 1.355 | 1.367 | 1.338 | +19 | +1,42% | 13,46K | 03/05 | ||
| SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 03/05 | ||
| SLS Bio | 4.810 | 4.820 | 4.720 | +60 | +1,26% | 5,67K | 03/05 | ||
| Solborn | 4.680 | 4.695 | 4.625 | 0 | 0,00% | 40,58K | 03/05 | ||
| Soulbrain | 67.400 | 69.900 | 61.200 | +6.400 | +10,49% | 930,91K | 03/05 | ||
| Sungdo Engineering & Construction | 4.065 | 4.115 | 4.000 | +45 | +1,12% | 130,84K | 03/05 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 86,21K | 03/05 | ||
| ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 03/05 | ||
| U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 19,16K | 03/05 | ||
| Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 03/05 | ||
| Very Good Leisure | 7.250 | 7.340 | 7.190 | -40 | -0,55% | 29,86K | 03/05 | ||
| Wise Birds | 1.401 | 1.454 | 1.401 | -49 | -3,38% | 1,20M | 03/05 | ||
| WoojinNTec | 28.850,00 | 29.500,00 | 28.250,00 | +550,00 | +1,94% | 224,86K | 03/05 | ||
| Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 28,19K | 03/05 | ||
| Y Biologics | 9.320,00 | 9.770,00 | 9.260,00 | -150,00 | -1,58% | 125,24K | 03/05 | ||
| Y Entec | 7.270 | 7.280 | 7.190 | +50 | +0,69% | 35,70K | 03/05 | ||
| YBM Net | 4.165 | 4.210 | 4.120 | +5 | +0,12% | 49,69K | 03/05 | ||
| Yellow Balloon Tour | 7.410 | 7.550 | 7.360 | -110 | -1,46% | 62,44K | 03/05 | ||
| Yooshin Engineering | 27.900 | 28.050 | 27.750 | 0 | 0,00% | 7,29K | 03/05 |
Mes sentiments
KQ Other Services: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ Other Services
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs