KOSDAQ Standard (KQSTAND)

KOSDAQ

Devise en KRW

1.995,62

+120,17(+6,41%)

Fermé·07:29:59

Ecart journalier

1.882,25

2.000,78

Ecart 52 sem.

1.112,61

2.004,06

KOSDAQ Standard - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Standard. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Standard et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Standard pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Codes Combine	5.040	5.540	4.350	+14,68%	21,35M	aa.aa	07:29:59
Y Optics	2.955	3.075	2.895	-1,99%	1,47M	aa.aa	07:29:59
Sam Chun Dang Pharm	639.000	641.000	544.000	+19,44%	353,49K	aa.aa	07:29:59
Joong Ang Enervis	17.390	17.420	16.350	+8,96%	189,65K	aa.aa	07:29:59
Silla Textile	2.420	2.425	2.350	+0,83%	151,89K	aa.aa	07:29:59
Moorim SP	1.453	1.459	1.438	+1,04%	31,58K	aa.aa	07:29:59
PS Tec	12.140	13.100	11.710	-2,41%	735,23K	aa.aa	07:29:59
Hankook Furniture	5.200	5.240	5.100	+0,78%	73,76K	aa.aa	07:29:59
Changhae Ethanol	9.990	10.090	9.900	+0,10%	27,16K	aa.aa	07:29:59
Dongkuk Industries	2.915	2.920	2.800	+2,28%	141,74K	aa.aa	07:29:59
Hantop	696	700	619	+6,75%	615,15K	aa.aa	07:29:59
Kuk Young G M	1.378	1.379	1.349	+2,15%	136,38K	aa.aa	07:29:59
Mohenz	3.435	3.485	3.240	+3,00%	144,75K	aa.aa	07:29:59
YM	2.610	2.650	2.495	+2,35%	16,74K	aa.aa	07:29:59
Daemyung SonoSeason	615	625	599	-1,60%	352,45K	aa.aa	07:29:59
DaedongGear	25.300	27.400	23.450	+0,40%	3,05M	aa.aa	07:29:59
Sambo Industrial	1.719	1.747	1.684	-1,77%	676,36K	aa.aa	07:29:59
ITCenEntec	1.099	1.130	1.086	+0,64%	450,22K	aa.aa	07:29:59
Kyungdong Pharm	5.880	5.880	5.750	+3,16%	72,32K	aa.aa	07:29:59
Hyungji Innovation Creative	681	691	668	+0,15%	813,02K	aa.aa	07:29:59
Nature Cell	23.950	24.175	23.050	+0,21%	497,17K	aa.aa	07:29:59
Hanil Chemical Ind	8.250	8.370	8.170	-0,48%	3,49K	aa.aa	07:29:59
Wonpung Mulsan	357	409	344	-13,14%	664,36K	aa.aa	07:29:59
Taihan Fiberoptics	3.575	3.715	3.410	+3,62%	10,87M	aa.aa	07:29:59
The Cube	718	735	665	-0,42%	882,9K	aa.aa	07:29:59
Speco	2.650	2.652	2.590	+2,51%	138,46K	aa.aa	07:29:59
Boryung Medience	1.644	1.689	1.636	-3,24%	130,96K	aa.aa	07:29:59
Samryoong	7.100	7.150	7.000	+1,28%	35,83K	aa.aa	07:29:59
Bubang	1.425	1.460	1.375	+2,67%	342,8K	aa.aa	07:29:59
Kocom	3.895	4.445	3.820	0,00%	4,57M	aa.aa	07:29:59
Leaders Cosmetics	1.593	1.650	1.583	-1,24%	51,36K	aa.aa	07:29:59
SGC E C	18.380	18.400	17.050	+6,18%	56,57K	aa.aa	07:29:59
Dmoa	3.915	3.940	3.865	-0,89%	12,98K	aa.aa	07:29:59
Cas	1.021	1.027	1.000	+0,99%	150,14K	aa.aa	07:29:59
Interm	1.007	1.016	1.003	+0,10%	82,59K	aa.aa	07:29:59
Semyung Electric Machinery	10.650	10.900	10.580	+0,85%	780,1K	aa.aa	07:29:59
Unison	1.141	1.190	1.056	+8,15%	5,77M	aa.aa	07:29:59
WooGene B&G	785	815	770	-4,15%	430,91K	aa.aa	07:29:59
Barunson	873	907	839	-2,46%	303,94K	aa.aa	07:29:59
VenueG	5.250	5.450	4.925	+4,58%	347,63K	aa.aa	07:29:59
Plutus Investment	481	574	447	+4,34%	41,41M	aa.aa	07:29:59
Globon	2.390	2.405	2.335	-1,44%	36,1K	aa.aa	07:29:59
Enertork Ltd	9.050	9.350	9.000	+0,22%	400,57K	aa.aa	07:29:59
Daishin Information	1.100	1.108	1.065	+6,80%	3,31M	aa.aa	07:29:59
DaedongMetal	7.770	8.500	7.500	-1,77%	366,48K	aa.aa	07:29:59
DHSteel	1.248	1.290	1.233	-1,11%	37,79K	aa.aa	07:29:59
Cubic Korea	2.340	2.355	2.300	+0,86%	10,46K	aa.aa	07:29:59
Mason Capital	266	272	256	-0,75%	823,77K	aa.aa	07:29:59
TKG Aikang	605	607	593	-0,66%	200,83K	aa.aa	07:29:59
Playwith	2.845	2.960	2.795	-1,73%	21,14K	aa.aa	07:29:59
Dongil Steel	1.145	1.182	1.103	+3,81%	395,37K	aa.aa	07:29:59
HeunguOil	15.310	15.680	14.290	+11,18%	4,49M	aa.aa	07:29:59
KB Autosys	3.650	3.735	3.620	+0,41%	30,67K	aa.aa	07:29:59
KB Metal	1.825	1.831	1.780	+2,64%	660,76K	aa.aa	07:29:59
HLB Innovation	3.110	3.190	2.990	0,00%	1,38M	aa.aa	07:29:59
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	07:29:59
DHAutoware	1.000	1.012	975	-0,40%	213,88K	aa.aa	07:29:59
Silla SG	5.130	5.160	4.975	0,00%	15,5K	aa.aa	07:29:59
Dongwha Enterprise	10.220	10.230	9.940	+2,71%	164,62K	aa.aa	07:29:59
J.Estina	3.390	3.500	3.265	+0,74%	575,49K	aa.aa	07:29:59
Tuksu Engineering & Construction	7.060	7.320	6.990	0,00%	233,51K	aa.aa	07:29:59
KwangjinInd	2.420	2.490	2.420	-0,41%	34,16K	aa.aa	07:29:59
Coreana Cosmetics	2.160	2.185	2.125	-0,46%	296,79K	aa.aa	07:29:59
Sang Bo	770	770	700	+5,77%	516,94K	aa.aa	07:29:59
FarmStory	1.185	1.185	1.167	+1,54%	437,38K	aa.aa	07:29:59
Humax Holdings	1.615	1.757	1.613	-4,83%	74,51K	aa.aa	07:29:59
HLB	54.000	54.400	51.300	+5,68%	1,04M	aa.aa	07:29:59
Kwangmu	2.535	2.550	2.365	+7,19%	287,8K	aa.aa	07:29:59
Wonik Holdings	36.500	37.000	33.250	+3,84%	2,12M	aa.aa	07:29:59
Yangjisa	8.740	8.750	8.410	+1,63%	242,53K	aa.aa	07:29:59
Eyesvision	1.494	1.496	1.468	+0,74%	63,29K	aa.aa	07:29:59
Austem	1.013	1.014	1.001	-0,20%	55,95K	aa.aa	07:29:59
Aztech WB	1.303	1.310	1.261	+2,20%	88,18K	aa.aa	07:29:59
Samil	1.460	1.475	1.442	-0,14%	73,91K	aa.aa	07:29:59
KMW	20.650	20.800	18.890	+12,35%	700,21K	aa.aa	07:29:59
Fidelix	1.142	1.145	1.116	+1,96%	214,33K	aa.aa	07:29:59
UB Care	4.175	4.185	4.055	+2,08%	168,79K	aa.aa	07:29:59
Softcen	264	277	256	-2,94%	4,57M	aa.aa	07:29:59
Fantagio	352	406	322	-11,34%	1,61M	aa.aa	07:29:59
DongilTechnology	16.280	16.300	15.610	-0,12%	23,93K	aa.aa	07:29:59
Digital Chosun	2.150	2.190	2.030	+5,65%	417,04K	aa.aa	07:29:59
MK Electron	10.300	10.360	9.970	+3,83%	276,61K	aa.aa	07:29:59
Signetics	830	845	786	+4,27%	692,78K	aa.aa	07:29:59
Insung Information	1.630	1.668	1.625	-1,27%	581,85K	aa.aa	07:29:59
Logen	2.260	2.285	2.210	-0,44%	232,73K	aa.aa	07:29:59
Good People	2.210	2.380	2.075	+4,99%	22,87M	aa.aa	07:29:59
Paratech	1.372	1.512	1.361	-9,26%	820,26K	aa.aa	07:29:59
Bluecom	3.110	3.200	3.100	-2,51%	63,35K	aa.aa	07:29:59
Nepes	18.450	18.630	17.860	+4,95%	173,63K	aa.aa	07:29:59
Fino Inc	5.820	5.970	5.530	+4,11%	405,99K	aa.aa	07:29:59
Taegu Broadcasting	667	688	634	+5,21%	1,18M	aa.aa	07:29:59
Haesung Industrial	8.460	8.520	8.400	+0,48%	43,17K	aa.aa	07:29:59
ChoA Pharmaceutical	1.011	1.027	971	+3,06%	336,1K	aa.aa	07:29:59
Gradiant	12.070	12.230	11.790	+1,94%	60,32K	aa.aa	07:29:59
Gold S	650	716	650	-9,34%	511,45K	aa.aa	07:29:59
Barunson Entertainment & Arts	285	312	280	-9,52%	1,39M	aa.aa	07:29:59
CJ ENM	76.600	77.200	74.000	+1,19%	112,36K	aa.aa	07:29:59
YeaRimDang Publishing	3.400	3.440	3.320	+0,59%	90,9K	aa.aa	07:29:59
ABCO Electronics	8.800	8.970	8.390	+5,64%	198,84K	aa.aa	07:29:59
Wizit	701	711	669	+4,78%	2,13M	aa.aa	07:29:59
Seoul Information Service	2.100	2.530	1.970	+5,00%	4,88M	aa.aa	07:29:59
HMNEX	1.710	1.729	1.630	+5,56%	569K	aa.aa	07:29:59
Daesung Microbiological Labs	7.390	7.410	7.170	0,00%	51,3K	aa.aa	07:29:59
Sejong Telecom	8.050	8.130	7.700	+1,77%	29,82K	aa.aa	07:29:59
Wooree Lighting	965	997	920	+3,88%	327,63K	aa.aa	07:29:59
Paseco	8.270	8.350	8.100	+1,22%	67,25K	aa.aa	07:29:59
Hankuk Package	1.900	1.910	1.845	+2,76%	34,12K	aa.aa	07:29:59
Elcomtec	783	794	777	+0,13%	288,93K	aa.aa	07:29:59
Macrogen	18.650	18.730	18.110	+3,27%	66,89K	aa.aa	07:29:59
KBio Company	402	454	395	-4,51%	21,41M	aa.aa	07:29:59
Eco Bio	3.090	3.120	3.045	+1,48%	52,85K	aa.aa	07:29:59
Finedigital	3.000	3.050	2.955	-1,64%	37,3K	aa.aa	07:29:59
Eagon Windows & Doors	3.680	3.755	3.670	+0,14%	199,12K	aa.aa	07:29:59
InfoBank	5.490	5.600	5.400	0,00%	40,48K	aa.aa	07:29:59
Sejoong	1.337	1.362	1.313	-1,84%	48,3K	aa.aa	07:29:59
KL-Net	2.765	2.775	2.735	0,00%	69,16K	aa.aa	07:29:59
Dasan Networks	3.950	4.010	3.865	+4,50%	647,44K	aa.aa	07:29:59
Dio	18.300	18.300	17.810	+2,23%	46,25K	aa.aa	07:29:59
NanoEnTek	4.685	4.705	4.510	+2,74%	356,58K	aa.aa	07:29:59
Polaris AI	1.693	1.698	1.644	+2,98%	575,64K	aa.aa	07:29:59
Nuri Telecom	7.790	7.900	6.750	+16,97%	344,23K	aa.aa	07:29:59
YTN	3.680	3.710	3.630	+0,68%	191,47K	aa.aa	07:29:59
SG&G	1.992	1.995	1.940	+1,74%	176,12K	aa.aa	07:29:59
Korea Electronic Certification Authority	4.300	4.315	4.200	+0,58%	263,37K	aa.aa	07:29:59
ELC	7.700	7.800	7.650	+0,65%	18,7K	aa.aa	07:29:59
Polaris AI Pharma	6.650	6.690	6.300	+2,94%	99,49K	aa.aa	07:29:59
KPM Tech	174	193	168	-10,31%	3,8M	aa.aa	07:29:59
Neowiz Holdings	27.700	27.900	27.000	+2,21%	11,15K	aa.aa	07:29:59
Seronics	14.040	14.080	13.090	+7,01%	42,82K	aa.aa	07:29:59
Sangji Caelum	10.370	10.480	10.200	+1,07%	148,75K	aa.aa	07:29:59
Essen Tech	655	655	516	+29,96%	19,98M	aa.aa	07:29:59
Welkeeps Hitech	799	825	771	-1,84%	651,82K	aa.aa	07:29:59
Kook Soon Dang	4.100	4.140	4.070	-0,97%	46,74K	aa.aa	07:29:59
Seouleaguer	901	940	852	+0,33%	110,66K	aa.aa	07:29:59
KD Construction	320	344	306	-3,90%	1,46M	aa.aa	07:29:59
Winix	5.400	5.400	5.210	+1,12%	48,91K	aa.aa	07:29:59
Billions	247	266	233	-4,26%	2,54M	aa.aa	07:29:59
Eagle Veterinary Tech	4.325	4.415	4.300	-1,37%	310,59K	aa.aa	07:29:59
Sungwoo Techron Co	3.110	3.125	3.060	+0,65%	73,92K	aa.aa	07:29:59
Zungwon EN-Sys	850	885	849	-3,41%	53,05K	aa.aa	07:29:59
Clean & Science	3.580	3.730	3.530	+1,42%	41,77K	aa.aa	07:29:59
Co Asia Holdings	6.250	6.440	6.120	+2,97%	319,48K	aa.aa	07:29:59
Orbitech	6.270	6.580	6.160	+0,97%	4,8M	aa.aa	07:29:59
Samhwa Networks	906	972	878	-6,50%	1,03M	aa.aa	07:29:59
Seoul Semiconductor	7.470	7.500	7.180	+3,32%	404,35K	aa.aa	07:29:59
Hanbit Soft	1.231	1.249	1.222	-0,49%	139,24K	aa.aa	07:29:59
Power Logics	6.130	6.210	5.780	+4,43%	751,84K	aa.aa	07:29:59
ESTsoft	17.310	17.350	16.630	+3,53%	89,88K	aa.aa	07:29:59
Chorokbaem Media	4.545	4.600	4.450	-1,41%	103,81K	aa.aa	07:29:59
Hyundai IBT	13.740	14.850	12.060	+14,21%	9,13M	aa.aa	07:29:59
Dae Dong Steel	3.500	3.525	3.430	+2,79%	177,21K	aa.aa	07:29:59
SM Culture & Contents	1.252	1.275	1.240	-0,87%	300,95K	aa.aa	07:29:59
NPK	913	921	902	-0,87%	71,14K	aa.aa	07:29:59
BitPlanet	720	765	711	-2,44%	1,39M	aa.aa	07:29:59
Jaeyoung Solutec	4.470	4.620	4.045	+11,75%	19,31M	aa.aa	07:29:59
Seung Il	7.820	8.030	7.810	-0,64%	3,73K	aa.aa	07:29:59
CammSys	541	592	530	0,00%	0	aa.aa	07:29:59
ES Cube	2.710	2.795	2.690	-1,28%	23,2K	aa.aa	07:29:59
S Polytech	1.235	1.255	1.235	-0,64%	51,56K	aa.aa	07:29:59
Gaeasoft	7.240	7.270	7.100	+0,28%	89,75K	aa.aa	07:29:59
PC Direct	1.900	1.945	1.877	-0,58%	43,62K	aa.aa	07:29:59
YW	4.005	4.060	3.945	+1,39%	22,2K	aa.aa	07:29:59
CuroHoldings	1.000	1.000	917	+0,91%	214,03K	aa.aa	07:29:59
Joongang DNM	2.310	2.335	2.175	+3,59%	1,54M	aa.aa	07:29:59
iMBC	3.375	3.415	3.275	+1,35%	252,91K	aa.aa	07:29:59
Ocean In W	2.370	2.390	2.300	+0,64%	50,86K	aa.aa	07:29:59
Icraft	3.520	3.720	3.450	+1,15%	127,89K	aa.aa	07:29:59
Hannet	3.695	3.720	3.660	+0,82%	27,36K	aa.aa	07:29:59
Amotech	10.530	11.030	10.300	+4,05%	381,02K	aa.aa	07:29:59
Actoz Soft	5.950	5.960	5.880	+0,85%	38,41K	aa.aa	07:29:59
Binex	15.220	15.400	14.770	+3,61%	337,14K	aa.aa	07:29:59
Sae Dong	1.326	1.331	1.300	+1,30%	193,81K	aa.aa	07:29:59
FreeMs	6.900	7.000	6.800	-0,14%	14,69K	aa.aa	07:29:59
Yes24	3.685	3.690	3.630	+0,96%	41,58K	aa.aa	07:29:59
Initech	3.760	4.235	3.650	+0,53%	1,81M	aa.aa	07:29:59
Kyung Nam Pharm	630	631	594	+3,11%	727,36K	aa.aa	07:29:59
Samjin LND	689	689	657	+4,71%	487,62K	aa.aa	07:29:59
Korea Plasma Tech U	3.535	3.615	3.425	-2,21%	41,23K	aa.aa	07:29:59
Samyoung M Tek	14.280	14.820	13.660	+7,21%	825,72K	aa.aa	07:29:59
APS Holdings	5.490	6.000	4.715	+12,38%	943,04K	aa.aa	07:29:59
Keyeast	2.865	2.900	2.805	0,00%	35,41K	aa.aa	07:29:59
IDIS Holdings	14.610	15.360	14.570	-4,51%	63,29K	aa.aa	07:29:59
Hancom With Inc	5.190	5.240	5.060	+1,57%	415,35K	aa.aa	07:29:59
Exa E&C	797	816	714	+14,68%	5,87M	aa.aa	07:29:59
Yujin Robot	37.750	38.600	35.900	0,00%	1,62M	aa.aa	07:29:59
Shinwha Intertek	1.877	1.887	1.830	+1,02%	77,6K	aa.aa	07:29:59
YBM Net	2.875	2.900	2.850	-0,69%	57,33K	aa.aa	07:29:59
Omnisystem	878	880	850	+2,93%	840,36K	aa.aa	07:29:59
CMG Pharmaceutical	2.120	2.125	1.997	+2,91%	1,41M	aa.aa	07:29:59
MiCo Ltd	17.170	17.350	16.630	+4,95%	442,33K	aa.aa	07:29:59
Insun Environmental New Tech Co	4.575	4.575	4.500	+0,55%	164,35K	aa.aa	07:29:59
JK Synapse	1.758	2.015	1.745	-11,03%	516,53K	aa.aa	07:29:59
Curexo	18.240	18.370	17.070	+4,59%	983,79K	aa.aa	07:29:59
Kukil Metal	1.577	1.590	1.564	-0,50%	61,25K	aa.aa	07:29:59
System and Application Technologies	1.341	1.341	1.328	+0,98%	77,19K	aa.aa	07:29:59
Home Center Hlds	708	711	699	+0,28%	59,09K	aa.aa	07:29:59
Dream Us	1.419	1.424	1.371	+1,21%	71,21K	aa.aa	07:29:59
CTC Bio	4.250	4.280	4.150	+1,31%	95,94K	aa.aa	07:29:59
RFTech	1.825	1.858	1.720	+2,59%	161,94K	aa.aa	07:29:59
Hwail Pharm	1.070	1.097	1.066	-0,09%	323,59K	aa.aa	07:29:59
LB Semicon	4.865	4.900	4.575	+8,11%	729,2K	aa.aa	07:29:59
Com2uS Holdings	20.400	20.550	19.230	+5,54%	49,11K	aa.aa	07:29:59
Seoul Auction	9.580	9.950	8.910	+6,21%	1,11M	aa.aa	07:29:59
SM Life Design	1.647	1.649	1.611	+0,86%	129,06K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	07:29:59
Homecast	2.200	2.260	2.135	+1,85%	100,87K	aa.aa	07:29:59
Danal	8.720	8.810	8.490	+3,32%	2,6M	aa.aa	07:29:59
TechL	1.987	1.995	1.886	+3,71%	247,13K	aa.aa	07:29:59
GNCO	705	745	696	-6,25%	451,27K	aa.aa	07:29:59
Top Engineering	3.465	3.465	3.340	+3,90%	98,74K	aa.aa	07:29:59
SI Resources	208	214	198	-1,42%	1,01M	aa.aa	07:29:59
Orient Precision Industries	2.615	2.630	2.510	+3,16%	2,23M	aa.aa	07:29:59
Seoho Electric	51.800	52.200	50.900	-0,19%	21,65K	aa.aa	07:29:59
Wiable	1.345	1.354	1.331	+0,37%	76,42K	aa.aa	07:29:59
Welcron	1.712	1.713	1.671	+1,66%	122,75K	aa.aa	07:29:59
Woosu AMS	3.150	3.205	3.010	+4,65%	340,54K	aa.aa	07:29:59
DTC	2.965	2.995	2.945	-0,17%	32,12K	aa.aa	07:29:59
DAP	1.945	1.996	1.933	+0,36%	71,48K	aa.aa	07:29:59
Sonokong	664	670	648	+0,91%	449,62K	aa.aa	07:29:59
Hansung Cleantech	1.248	1.253	1.220	+1,88%	259,88K	aa.aa	07:29:59
Joy City	2.845	2.890	2.735	0,00%	910,59K	aa.aa	07:29:59
Dae Hwa Pharm	15.280	15.410	14.830	+2,96%	78,36K	aa.aa	07:29:59
Autech	1.915	1.923	1.866	+1,97%	74,23K	aa.aa	07:29:59
JW Shinyak	2.260	2.395	2.160	+4,15%	3,59M	aa.aa	07:29:59
Hana Micron	34.700	35.850	32.350	+4,83%	2,51M	aa.aa	07:29:59
AeroSpace Tech of Korea	750	783	685	+10,13%	6,99M	aa.aa	07:29:59
Logisys	2.600	2.625	2.570	+0,19%	44,62K	aa.aa	07:29:59
Sejin TS	2.180	2.200	2.135	-0,91%	31,45K	aa.aa	07:29:59
Pan Entertainment	1.717	1.731	1.710	-1,09%	137,14K	aa.aa	07:29:59
ilShinBioBase	1.640	1.665	1.571	+4,53%	421,57K	aa.aa	07:29:59
Nuriplan	2.980	3.000	2.800	+3,83%	156,48K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	1.089	1.165	1.020	+1,97%	4,43M	aa.aa	07:29:59
Exion	730	749	705	+2,24%	433,63K	aa.aa	07:29:59
Hansol Inticube	1.807	1.842	1.731	-1,90%	34,31K	aa.aa	07:29:59
Infinitt Healthcare	6.780	6.990	6.670	+1,95%	54,8K	aa.aa	07:29:59
A-Tech Solution	10.220	10.650	10.050	-1,45%	147,83K	aa.aa	07:29:59
Woory Industrial Holdings	3.545	3.545	3.410	+0,57%	81,19K	aa.aa	07:29:59
MemRay BT	772	850	765	-3,26%	682,8K	aa.aa	07:29:59
DuoBack	1.426	1.471	1.425	-3,39%	46,29K	aa.aa	07:29:59
Aminologics	1.591	1.625	1.547	-1,12%	287,78K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2.230	2.230	2.205	+0,22%	61,88K	aa.aa	07:29:59
Welcron Hantec	1.255	1.295	1.232	-0,79%	127,85K	aa.aa	07:29:59
Ubiquoss	11.720	11.780	11.100	+5,59%	58,61K	aa.aa	07:29:59
Kuk-Il Paper MFG	334	341	326	0,00%	1,39M	aa.aa	07:29:59
Com2uS	35.950	36.300	35.350	+1,84%	69,5K	aa.aa	07:29:59
KAON Media	6.020	6.370	5.730	+5,24%	677,13K	aa.aa	07:29:59
WatosCorea	10.810	10.810	8.500	+29,93%	385,06K	aa.aa	07:29:59
Hanchang Ind	6.420	6.450	6.300	-0,47%	16,92K	aa.aa	07:29:59
Seosan	1.501	1.537	1.412	+4,53%	115,28K	aa.aa	07:29:59
Invenia	1.607	1.848	1.607	-21,61%	2,94M	aa.aa	07:29:59
eSang Networks	7.190	7.400	7.100	+1,27%	12,42K	aa.aa	07:29:59
MODA-InnoChips	2.030	2.310	1.994	+1,65%	314,03K	aa.aa	07:29:59
Sungchang Autotech	4.535	4.570	4.435	+1,34%	35,34K	aa.aa	07:29:59
Kodi Co	1.004	1.027	971	-2,05%	187,42K	aa.aa	07:29:59
Sungwoo Electronics	2.745	2.750	2.640	+3,00%	276,02K	aa.aa	07:29:59
Vivozon Healthcare	4.005	4.145	3.940	-2,91%	500,79K	aa.aa	07:29:59
KM	3.745	3.750	3.675	+0,67%	56,55K	aa.aa	07:29:59
BHI	83.000	84.000	77.300	+10,23%	1,03M	aa.aa	07:29:59
CSA Cosmic	349	408	348	-11,20%	1,47M	aa.aa	07:29:59
Soosung Lift MFG	1.745	1.789	1.565	+11,15%	692,33K	aa.aa	07:29:59
Chabiotech	21.150	21.350	19.870	+3,93%	1,07M	aa.aa	07:29:59
Alticast	583	618	557	0,00%	491,83K	aa.aa	07:29:59
Neo Technical System	15.260	15.490	13.010	+12,70%	414,17K	aa.aa	07:29:59
GeneBioTech	5.110	5.330	5.090	+1,59%	464,99K	aa.aa	07:29:59
UniTest	22.700	23.350	20.650	+11,82%	2,17M	aa.aa	07:29:59
Ecopro	172.300	173.800	149.000	+14,56%	6,08M	aa.aa	07:29:59
MDS Tech	1.431	1.548	1.389	+2,14%	7,05M	aa.aa	07:29:59
Showbox	2.890	3.025	2.825	+3,58%	2,15M	aa.aa	07:29:59
Dong A Eltek	10.970	11.360	9.400	+23,95%	1,84M	aa.aa	07:29:59
Ewon Comfortech	640	697	621	-6,43%	494,33K	aa.aa	07:29:59
Innox	15.050	15.860	14.500	-1,18%	139,18K	aa.aa	07:29:59
Ace Technologies	3.000	3.000	2.860	+5,63%	372,28K	aa.aa	07:29:59
Techwing	46.950	48.650	43.100	+11,52%	2,21M	aa.aa	07:29:59
Korea Computer Terminal	2.685	2.695	2.655	+1,70%	55,35K	aa.aa	07:29:59
The E&M	1.040	1.065	971	-2,89%	380,2K	aa.aa	07:29:59
IWin	769	830	731	+2,26%	2,71M	aa.aa	07:29:59
Robostar	78.700	79.400	76.000	+0,90%	105,41K	aa.aa	07:29:59
Hyulim Robot	14.000	14.390	13.470	0,00%	8,88M	aa.aa	07:29:59
EM-Tech	7.230	7.350	7.030	-1,09%	127,05K	aa.aa	07:29:59
S&K Polytec	2.300	2.320	2.285	-1,08%	93,86K	aa.aa	07:29:59
Nano Chem Tech	611	634	590	-1,45%	842K	aa.aa	07:29:59
E Credible	15.850	16.090	15.830	-0,13%	18,13K	aa.aa	07:29:59
Pungkang	2.780	2.800	2.765	+0,36%	14,18K	aa.aa	07:29:59
Galaxia Moneytree	11.190	11.500	11.100	0,00%	901,6K	aa.aa	07:29:59
Neorigin	1.527	1.544	1.496	+0,26%	108,82K	aa.aa	07:29:59
EMKorea	2.310	2.315	2.250	+0,65%	209,09K	aa.aa	07:29:59
S-Energy	1.395	1.448	1.353	-3,13%	657,87K	aa.aa	07:29:59
S Connect	911	941	887	+4,71%	4,1M	aa.aa	07:29:59
ARoot	1.677	1.735	1.657	-1,41%	87,29K	aa.aa	07:29:59
Eco Volt	831	852	770	+4,92%	717,57K	aa.aa	07:29:59
Winpac	399	438	391	-6,78%	4,36M	aa.aa	07:29:59
Hyosung ONB	6.270	6.300	6.180	-0,32%	40,59K	aa.aa	07:29:59
Micro Contact Solution	31.300	32.150	26.100	+22,03%	1,11M	aa.aa	07:29:59
STO	1.460	1.532	1.460	-4,70%	71,33K	aa.aa	07:29:59
SDN	1.258	1.279	1.224	+1,53%	946,67K	aa.aa	07:29:59
Dongkuk Structures & Construction	2.105	2.135	2.000	+3,95%	447,06K	aa.aa	07:29:59
Seoam Machinery Industry	4.930	4.970	4.750	+3,25%	134,7K	aa.aa	07:29:59
KS Industry	1.321	1.390	1.222	+11,57%	3,15M	aa.aa	07:29:59
Mobase	5.440	5.490	5.200	+1,12%	507,52K	aa.aa	07:29:59
Neofidelity	433	469	416	+0,23%	2,85M	aa.aa	07:29:59
Hydro Lithium	2.205	2.260	2.130	-2,22%	1,08M	aa.aa	07:29:59
HNK Machine Tool	2.825	2.850	2.720	+0,89%	45,81K	aa.aa	07:29:59
Kolon Life Science	61.100	64.000	59.750	+0,33%	38,97K	aa.aa	07:29:59
S&W	3.770	3.875	3.610	-4,56%	86,62K	aa.aa	07:29:59
Bugs	6.290	6.340	5.320	+20,73%	406,05K	aa.aa	07:29:59
KNW	5.440	5.460	5.320	+0,74%	10,72K	aa.aa	07:29:59
Edge Foundry	1.491	1.599	1.380	+0,47%	1,2M	aa.aa	07:29:59
KEM Tech	597	618	560	-3,71%	613,05K	aa.aa	07:29:59
SY Panel	3.135	3.155	3.050	-0,48%	438,07K	aa.aa	07:29:59
WeMade Entertainment	28.050	28.350	27.650	+1,63%	227,12K	aa.aa	07:29:59
HLB Therapeutics	2.960	2.970	2.860	+3,14%	282,08K	aa.aa	07:29:59
CU Medical Systems	579	592	569	-1,36%	459,66K	aa.aa	07:29:59
Korea Computer & Systems	9.370	9.450	9.210	+1,08%	96,83K	aa.aa	07:29:59
Interojo	18.650	18.780	17.450	+6,15%	108,75K	aa.aa	07:29:59
Itek Semiconductor	8.490	9.300	8.440	-6,81%	969,09K	aa.aa	07:29:59
CNPlus	297	317	284	-7,76%	1,32M	aa.aa	07:29:59
Dgenx	723	725	704	+0,56%	226,71K	aa.aa	07:29:59
Humax	695	782	684	-9,27%	795,24K	aa.aa	07:29:59
StarFlex	3.065	3.115	3.000	-2,23%	24,66K	aa.aa	07:29:59
Formetal	4.985	5.150	4.905	-0,20%	282,96K	aa.aa	07:29:59
Green LifeScience	3.010	3.020	2.920	+0,67%	268,54K	aa.aa	07:29:59
Samkee Corp	1.769	1.787	1.705	+2,37%	274,25K	aa.aa	07:29:59
KX Innovation	3.735	3.790	3.695	+1,08%	63,86K	aa.aa	07:29:59
SD System	1.460	1.601	1.430	-7,77%	178,92K	aa.aa	07:29:59
EMnet	2.005	2.015	1.940	+2,87%	43,48K	aa.aa	07:29:59
Alton Sports	2.850	3.085	2.750	-4,04%	277,61K	aa.aa	07:29:59
ITCen	47.550	48.500	46.050	-2,56%	218,12K	aa.aa	07:29:59
Asia Business Daily	993	1.044	952	-5,07%	148,7K	aa.aa	07:29:59
PJ Metal	3.290	3.360	3.180	+3,79%	464,78K	aa.aa	07:29:59
TPC	2.140	2.215	2.085	-2,73%	258,06K	aa.aa	07:29:59
TN Entertainment	1.422	1.430	1.344	+0,42%	57,42K	aa.aa	07:29:59
Mega MD	1.923	1.924	1.886	-0,10%	50,18K	aa.aa	07:29:59
Topco Media	1.901	1.998	1.901	-2,51%	71,25K	aa.aa	07:29:59
Harim	3.240	3.255	3.205	+0,78%	1,15M	aa.aa	07:29:59
Next Eye	273	283	260	-2,50%	1,1M	aa.aa	07:29:59
Sinjin SM	1.892	1.892	1.878	-0,11%	27,65K	aa.aa	07:29:59
NRobotics	2.165	2.280	2.035	-5,25%	1,79M	aa.aa	07:29:59
KineMaster	2.175	2.270	2.165	-2,47%	53,82K	aa.aa	07:29:59
Mezzion Pharma	149.000	152.400	143.500	+2,55%	232,81K	aa.aa	07:29:59
Green Cross Medical Science	3.845	3.870	3.800	+0,13%	77,18K	aa.aa	07:29:59
Nable Communications	7.470	7.770	7.440	-3,36%	10,26K	aa.aa	07:29:59
Solueta	1.191	1.198	1.166	+0,25%	124,53K	aa.aa	07:29:59
Zero to Seven	4.120	4.285	4.070	-2,37%	100,11K	aa.aa	07:29:59
EcoGlow	496	531	467	-4,25%	691,22K	aa.aa	07:29:59
Next Entertainment World	2.090	2.245	2.060	-9,52%	1,1M	aa.aa	07:29:59
Lion Chemtech	2.195	2.195	2.155	+0,69%	89,7K	aa.aa	07:29:59
FNC Entertainment	3.690	3.705	3.610	-0,27%	21,05K	aa.aa	07:29:59
IlWoul GML	2.720	2.725	2.620	+2,26%	50,58K	aa.aa	07:29:59
DT&C	2.355	2.435	2.310	-3,48%	99,65K	aa.aa	07:29:59
Ryukil C&S Ltd	3.160	3.255	3.075	-0,16%	261,77K	aa.aa	07:29:59
CoAsia Optics	1.311	1.374	1.237	+11,20%	1,08M	aa.aa	07:29:59
Kangdong C L	1.100	1.115	1.089	-0,45%	87,04K	aa.aa	07:29:59
Telcon	828	845	802	-2,13%	985,02K	aa.aa	07:29:59
APact	8.040	8.060	7.450	+7,92%	2,04M	aa.aa	07:29:59
Dream Security	1.678	1.710	1.668	-0,53%	724,85K	aa.aa	07:29:59
ADTechnology	42.800	43.250	39.900	+9,88%	563,84K	aa.aa	07:29:59
BCworld Pharm	5.480	5.530	5.250	-0,90%	43,32K	aa.aa	07:29:59
Global Tax Free	5.150	5.540	5.110	-5,50%	2,37M	aa.aa	07:29:59
Nexus Co	1.929	1.939	1.857	+0,16%	238,14K	aa.aa	07:29:59
BenoHoldings	1.414	1.485	1.345	-4,85%	856,98K	aa.aa	07:29:59
Mr Blue	1.211	1.220	1.191	+0,08%	381,9K	aa.aa	07:29:59
Thumbage	223	241	219	-3,46%	1,71M	aa.aa	07:29:59
Photon Co	2.230	2.295	2.150	-2,83%	114,19K	aa.aa	07:29:59
SolDefense	2.920	2.950	2.820	+1,04%	229,13K	aa.aa	07:29:59
Toebox Korea	2.025	2.055	1.999	-2,41%	73,3K	aa.aa	07:29:59
Wonik PNE	4.100	4.195	3.970	-0,36%	394K	aa.aa	07:29:59
Tiger Elec	34.900	35.650	33.300	+1,45%	40,53K	aa.aa	07:29:59
Cosmax NBT	3.520	3.555	3.455	+1,88%	74,46K	aa.aa	07:29:59
Satoshi Holdings	1.840	1.899	1.745	-2,49%	89,09K	aa.aa	07:29:59
N2Tech Co Ltd	473	532	431	+12,62%	18,12M	aa.aa	07:29:59
Tongyang Pile	2.090	2.100	1.950	+1,70%	78,66K	aa.aa	07:29:59
Dasan DMC	1.695	1.795	1.680	-1,74%	160,76K	aa.aa	07:29:59
Huons Global	54.100	54.700	52.900	+3,44%	36,93K	aa.aa	07:29:59
GC Cell	24.600	24.850	23.800	+0,61%	40,31K	aa.aa	07:29:59
FSN	2.055	2.120	1.890	+7,25%	970,42K	aa.aa	07:29:59
Sangsangin	2.115	2.225	2.100	-1,17%	554,47K	aa.aa	07:29:59
PonyLink	811	820	791	-0,49%	496,7K	aa.aa	07:29:59
Linked	406	444	393	-6,88%	904,01K	aa.aa	07:29:59
Me 2 On	3.980	4.100	3.900	0,00%	358,6K	aa.aa	07:29:59
Neptune Co	5.040	5.090	4.895	+0,90%	98,48K	aa.aa	07:29:59
EstAid	1.581	1.600	1.561	+1,67%	67,18K	aa.aa	07:29:59
Incross Co	7.230	7.290	7.140	-0,28%	71,19K	aa.aa	07:29:59
Sewha P&C	759	773	750	-1,94%	341,56K	aa.aa	07:29:59
SillaJen	3.685	3.720	3.535	+1,66%	1,29M	aa.aa	07:29:59
DSC Investment	14.060	15.440	12.170	+15,72%	14,75M	aa.aa	07:29:59
TS Investment	1.911	2.145	1.760	+7,54%	19,3M	aa.aa	07:29:59
Sinsin Pharm	6.150	6.250	5.930	+3,71%	269,08K	aa.aa	07:29:59
BTB Korea	866	898	826	-2,91%	392,61K	aa.aa	07:29:59
Philoptics	49.900	49.900	48.100	+2,99%	321,03K	aa.aa	07:29:59
Samyang Optics	2.340	2.660	2.330	-2,50%	6,05M	aa.aa	07:29:59
Elensys	7.900	8.160	7.740	+2,07%	950,52K	aa.aa	07:29:59
Outin Futures	662	684	648	-0,30%	205,48K	aa.aa	07:29:59
Datasolution	5.130	5.130	4.970	+2,60%	70,39K	aa.aa	07:29:59
Wise Birds	1.234	1.325	1.181	-3,44%	459,32K	aa.aa	07:29:59
Caelum	1.299	1.414	1.297	-1,37%	62,23K	aa.aa	07:29:59
Derkwoo Electronics	5.650	5.890	5.120	+10,14%	602,66K	aa.aa	07:29:59
SUNIC SYSTEM	128.500	130.000	111.300	+28,50%	756,88K	aa.aa	07:29:59
Sangshin Electronics	3.130	3.160	3.080	-0,32%	72,07K	aa.aa	07:29:59
MediaZen	6.730	6.790	6.630	-0,44%	6,79K	aa.aa	07:29:59
Daewon Co	4.120	4.155	4.000	+3,00%	18,89K	aa.aa	07:29:59
CTKsmetics	4.390	4.535	4.390	-2,66%	55,72K	aa.aa	07:29:59
SG Co	3.135	3.220	3.020	-6,14%	8,7M	aa.aa	07:29:59
Jeil Steel MFG	781	799	758	-2,38%	685,51K	aa.aa	07:29:59
The Lamy	1.600	1.669	1.561	-3,44%	418,5K	aa.aa	07:29:59
Agent AI	390	439	377	-10,55%	1,06M	aa.aa	07:29:59
Korea Arlico Pharm	3.940	3.970	3.860	+0,90%	73,27K	aa.aa	07:29:59
Lindeman Asia Inv	5.190	5.240	5.110	-0,19%	11,77K	aa.aa	07:29:59
Carelabs	2.935	3.005	2.870	-0,51%	80,61K	aa.aa	07:29:59
SV Investment	3.485	3.700	3.225	+9,59%	6,32M	aa.aa	07:29:59
WSI	3.375	3.410	3.145	+6,13%	1,06M	aa.aa	07:29:59
NP	693	773	686	-3,08%	396,02K	aa.aa	07:29:59
Company K Partners	7.580	7.760	7.320	+3,55%	402,63K	aa.aa	07:29:59
Copus Korea	384	442	350	-6,11%	4,26M	aa.aa	07:29:59
Hyungji Global	1.237	1.247	1.200	+1,56%	298,38K	aa.aa	07:29:59
i-Scream Edu	1.569	1.570	1.544	-0,06%	148,71K	aa.aa	07:29:59
Astory	6.930	6.980	6.720	-1,00%	65,94K	aa.aa	07:29:59
Duksan Techopia	19.690	19.780	19.170	+4,24%	181,63K	aa.aa	07:29:59
Mercury	3.630	3.655	3.535	+2,98%	115,29K	aa.aa	07:29:59
Yellow Balloon Tour	5.230	5.290	5.100	-1,13%	248,01K	aa.aa	07:29:59
Namhwa Industrial	4.170	4.275	4.145	-0,71%	6,69K	aa.aa	07:29:59
Chunbo	54.400	54.400	51.100	+6,46%	129,02K	aa.aa	07:29:59
Daebo Magnetic	13.790	13.790	13.150	+6,90%	49,36K	aa.aa	07:29:59
Wysiwyg Studios	475	516	474	-7,59%	3,14M	aa.aa	07:29:59
JoyWorks	988	1.019	986	-3,42%	110,61K	aa.aa	07:29:59
AniPlus	3.100	3.100	3.010	+1,81%	227,19K	aa.aa	07:29:59
Taesung	70.500	71.500	66.100	-1,40%	497,24K	aa.aa	07:29:59
Maniker	2.830	3.035	2.810	+0,18%	225,53K	aa.aa	07:29:59
HanWool Semiconductor	1.965	2.015	1.941	-1,55%	198,78K	aa.aa	07:29:59
Pharmsville	3.510	3.545	3.490	-0,43%	6,8K	aa.aa	07:29:59
Valofe	586	586	570	+1,03%	364,05K	aa.aa	07:29:59
Il Seung	6.000	6.020	5.730	+6,57%	306,3K	aa.aa	07:29:59
Itm Semiconductor	10.130	10.150	9.750	+0,80%	59,74K	aa.aa	07:29:59
Wooyang	3.085	3.130	3.055	-1,44%	119,14K	aa.aa	07:29:59
Cs Bearing	6.990	7.220	6.470	+8,20%	1,68M	aa.aa	07:29:59
HLB BioStep	1.272	1.280	1.251	+0,71%	253,68K	aa.aa	07:29:59
Wing’s Foot	2.120	2.240	2.100	-5,78%	15,96K	aa.aa	07:29:59
DavoLink	1.464	1.582	1.463	-6,81%	709,19K	aa.aa	07:29:59
IBKimyoung Co Ltd	2.115	2.135	2.075	+0,24%	88,24K	aa.aa	07:29:59
Korea Advanced Materials	2.265	2.365	2.175	-2,79%	635,57K	aa.aa	07:29:59
Jntc	22.150	22.250	21.100	+2,78%	313,71K	aa.aa	07:29:59
Lemon	6.010	6.420	5.990	-2,91%	182,66K	aa.aa	07:29:59
Seoul Viosys	2.960	3.030	2.935	-2,31%	66,55K	aa.aa	07:29:59
Playd	4.380	4.385	4.320	+0,34%	23,5K	aa.aa	07:29:59
Dreamcis	5.900	5.990	5.720	+2,25%	174,21K	aa.aa	07:29:59
Hurum	680	680	635	+0,74%	221,44K	aa.aa	07:29:59
Nexa Dynamics	1.200	1.245	1.110	-0,66%	197,23K	aa.aa	07:29:59
Macromill Embrain	1.898	1.939	1.898	-1,86%	18,46K	aa.aa	07:29:59
Korea Pharm	13.150	14.950	12.620	+3,38%	694,5K	aa.aa	07:29:59
Idp	5.200	5.400	5.180	-0,19%	10,18K	aa.aa	07:29:59
Kakao Games	15.620	15.700	15.190	+3,10%	372,02K	aa.aa	07:29:59
Pims	1.054	1.080	1.010	+2,13%	226,43K	aa.aa	07:29:59
Best Bristle	7.380	7.430	7.300	-0,67%	16,89K	aa.aa	07:29:59
Solux	3.730	3.795	3.625	+1,63%	524,93K	aa.aa	07:29:59
Nepes Ark	21.300	21.750	20.350	+4,93%	183,72K	aa.aa	07:29:59
Nfc	6.750	6.870	6.640	0,00%	429,75K	aa.aa	07:29:59
Mobirix	2.780	2.815	2.750	-1,42%	14,01K	aa.aa	07:29:59
ADM Korea	8.790	9.590	8.000	+19,11%	32,51M	aa.aa	07:29:59
EnChem	79.200	79.500	73.900	+4,90%	270,21K	aa.aa	07:29:59
Canvas N	1.608	1.684	1.521	-0,68%	682,53K	aa.aa	07:29:59
RBW	2.020	2.050	2.000	-0,25%	72,42K	aa.aa	07:29:59
Auto	3.295	3.300	3.085	+3,45%	74,63K	aa.aa	07:29:59
ChungdamGlobal	5.780,00	5.890,00	5.690,00	-0,69%	110,57K	aa.aa	07:29:59
StoneBridge Ventures	6.440,00	6.600,00	6.020,00	+3,87%	222,26K	aa.aa	07:29:59
HYTC	3.100,00	3.140,00	3.075,00	-0,48%	17,89K	aa.aa	07:29:59
RP Bio lnc	6.970,00	7.000,00	6.720,00	+3,26%	25,57K	aa.aa	07:29:59
Model Solution	23.000,00	23.400,00	21.200,00	+8,75%	158,47K	aa.aa	07:29:59
Fine M Tec	10.730,00	10.940,00	10.500,00	-0,28%	419,85K	aa.aa	07:29:59
Sandoll	4.320,00	4.385,00	4.225,00	-0,23%	115,35K	aa.aa	07:29:59
DT CRO	2.800,00	2.850,00	2.600,00	+1,45%	131,7K	aa.aa	07:29:59
Hanjoo Light Metal	625,00	674,00	620,00	-7,41%	755,05K	aa.aa	07:29:59
Finger Story	1.767,00	1.785,00	1.749,00	-0,73%	110,36K	aa.aa	07:29:59
Studio Mir	2.655,00	2.760,00	2.620,00	-2,75%	297,68K	aa.aa	07:29:59
Fine Circuit	5.290,00	5.460,00	5.140,00	-2,94%	46,22K	aa.aa	07:29:59
Sammi Metal Products	16.300,00	16.890,00	15.850,00	-0,43%	576,83K	aa.aa	07:29:59
Nara Cellar	2.630,00	2.675,00	2.540,00	+0,38%	6,71K	aa.aa	07:29:59
Manyo Factory	14.400,00	14.450,00	14.060,00	+0,49%	33,53K	aa.aa	07:29:59
YulChon	1.750,00	1.761,00	1.699,00	+0,81%	319,07K	aa.aa	07:29:59
Millie Seojae	15.470,00	16.050,00	14.930,00	+5,17%	407,13K	aa.aa	07:29:59
Purit	9.810,00	9.890,00	9.580,00	+3,26%	160,84K	aa.aa	07:29:59
Wot	7.460,00	7.530,00	7.220,00	+3,61%	114,35K	aa.aa	07:29:59
Yujin Technology	3.450,00	3.620,00	3.365,00	-2,82%	112,09K	aa.aa	07:29:59
Megatouch	4.210,00	4.235,00	4.045,00	+2,93%	189,71K	aa.aa	07:29:59
SYSteel Tech	3.950,00	4.020,00	3.870,00	-2,95%	1,43M	aa.aa	07:29:59
Capstone Partners	3.470,00	3.560,00	3.375,00	+1,61%	617,61K	aa.aa	07:29:59
StormTec	3.750,00	3.840,00	3.640,00	+4,17%	281,17K	aa.aa	07:29:59
EcoEye	10.150,00	10.350,00	9.980,00	-2,03%	48,46K	aa.aa	07:29:59
Hansun Engineering	10.320,00	10.370,00	10.080,00	+3,30%	174,81K	aa.aa	07:29:59
JNB	6.630,00	6.730,00	6.530,00	-0,60%	34,61K	aa.aa	07:29:59
LS Materials	16.510,00	16.730,00	15.710,00	+3,32%	2,04M	aa.aa	07:29:59
C Site	6.370,00	6.470,00	6.260,00	-0,31%	14,98K	aa.aa	07:29:59
WoojinNTec	28.900,00	29.500,00	28.450,00	+3,03%	744,47K	aa.aa	07:29:59
HB Investment	2.255,00	2.350,00	2.162,00	+3,44%	396,81K	aa.aa	07:29:59
Hyundai Hyms	17.640,00	17.670,00	17.160,00	+5,31%	273,02K	aa.aa	07:29:59
Studio Samick	2.235,00	2.245,00	2.190,00	+0,68%	43,51K	aa.aa	07:29:59
Pond	6.400,00	6.740,00	6.370,00	-3,32%	126,63K	aa.aa	07:29:59
SPSoft	5.680,00	5.750,00	5.600,00	-0,35%	146,3K	aa.aa	07:29:59
Osang HealthCare	10.880,00	11.060,00	10.710,00	+1,68%	23,9K	aa.aa	07:29:59
Nobland International	4.030,00	4.075,00	3.990,00	-0,49%	48,33K	aa.aa	07:29:59
Higen RNM	66.900,00	67.500,00	63.200,00	+5,85%	127,99K	aa.aa	07:29:59
TDSPharm	9.720,00	9.780,00	9.420,00	+1,36%	19,31K	aa.aa	07:29:59
M Eighty Three	8.290,00	8.590,00	8.160,00	-3,04%	88,33K	aa.aa	07:29:59
iScream Media	15.650,00	16.120,00	15.420,00	-0,57%	81,79K	aa.aa	07:29:59
Zenix	12.540,00	12.680,00	11.960,00	+0,88%	241,34K	aa.aa	07:29:59
YJ Link	4.920,00	5.270,00	4.850,00	-3,34%	1,74M	aa.aa	07:29:59
Hanchem	10.080,00	10.240,00	9.490,00	+5,77%	176,15K	aa.aa	07:29:59
Top Run Total Solution	4.250,00	4.295,00	4.180,00	+0,24%	164,71K	aa.aa	07:29:59
MOT	9.350,00	9.450,00	8.770,00	+5,53%	197,52K	aa.aa	07:29:59
Chai Communication	4.550,00	4.710,00	4.480,00	+0,44%	6,04K	aa.aa	07:29:59
Wits	6.770,00	6.850,00	6.640,00	+1,65%	50,96K	aa.aa	07:29:59
MeatBox Global	8.240,00	8.280,00	8.040,00	+0,61%	30,99K	aa.aa	07:29:59
Samyang NC Chem	40.700,00	41.450,00	38.300,00	+1,75%	578,28K	aa.aa	07:29:59
DongKook Life Science	3.600,00	3.650,00	3.570,00	+1,27%	151,71K	aa.aa	07:29:59
MotiveLink	8.600,00	8.770,00	8.410,00	+1,18%	41,66K	aa.aa	07:29:59
Winners	10.680,00	10.730,00	10.490,00	+1,42%	21,54K	aa.aa	07:29:59
TXR Robotics	18.880,00	18.980,00	18.250,00	+1,61%	102,11K	aa.aa	07:29:59
HanTech	38.200,00	38.350,00	37.100,00	+3,80%	77,97K	aa.aa	07:29:59
Dozn	4.450,00	4.460,00	4.290,00	+2,65%	699,8K	aa.aa	07:29:59
AU Brandz	22.150,00	24.900,00	22.000,00	-14,64%	212,46K	aa.aa	07:29:59
Wooyang HC	12.400,00	12.530,00	12.330,00	-0,08%	16,23K	aa.aa	07:29:59
Kistron Co	4.890,00	4.900,00	4.785,00	+0,93%	99,76K	aa.aa	07:29:59
Synic Solution	9.220,00	9.420,00	9.030,00	+0,22%	385,38K	aa.aa	07:29:59
DowooInsys	24.200,00	24.200,00	23.300,00	+2,54%	20,2K	aa.aa	07:29:59
Samyang Comtech	11.930,00	11.990,00	11.300,00	-2,77%	1,55M	aa.aa	07:29:59
TC Materials	5.290,00	5.290,00	4.090,00	+25,50%	23,05M	aa.aa	07:29:59
New Kids On	4.580,00	4.595,00	4.450,00	+0,66%	14,92K	aa.aa	07:29:59
OA	7.730,00	7.970,00	7.450,00	+2,93%	33,52K	aa.aa	07:29:59
Sena Technologies	45.400,00	46.000,00	44.200,00	-1,73%	43,95K	aa.aa	07:29:59
The Pinkfong	22.000,00	23.000,00	21.500,00	-1,35%	125,72K	aa.aa	07:29:59
Samjinfood	11.340,00	12.500,00	10.980,00	+1,16%	4,74M	aa.aa	07:29:59
Innotech	24.300,00	24.550,00	23.850,00	+0,62%	99,29K	aa.aa	07:29:59
Alt	4.195,00	4.375,00	4.090,00	+2,32%	2,04M	aa.aa	07:29:59
Deokyang Energen	23.200,00	25.000,00	23.000,00	-13,11%	3,1M	aa.aa	07:29:59

CAC 40

8.375,17

-53,86

-0,64%

France 40 Futures

8.390,00

-56,5

-0,67%

US 500

6.868,40

-12,9

-0,19%

S&P 500 VIX Futures

20,42

+0,26

+1,30%

DAX

25.108,67

-178,65

-0,71%

S&P 500

6.881,31

+38,09

+0,56%

Dow Jones

49.662,66

+129,47

+0,26%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Air France - KLM SA	13,14	+13,09 %	3,46 Mns
Orange	17,61	+4,35 %	1,99 Mns
Renault	31,48	-5,15 %	1,00 Mns
Airbus Group	187,42	-6,59 %	615 204,00
TotalEnergies SE	65,53	+0,29 %	507 680,00
EssilorLuxottica	237,70	+0,68 %	119 524,00
LVMH	527,70	-1,16 %	56 854,00

Nom	Dernier	Var.%	Vol.
Air France - KLM SA	13,14	+13,09 %	3,46 Mns
Logic Instrument	2,0200	+13,48 %	97 596,00
MGI Digital	9,32	+13,24 %	24 475,00
Sirius Media	0,0009	0,00 %	13,80 Mns
Groupe Airwell	0,71	+10,19 %	1 195,00
Soditech	6,7000	+9,84 %	5 825,00
Median technologies	5,120	+10,34 %	569 221,00

Nom	Dernier	Var.%	Vol.
Hopium	0,0102	-27,14 %	26,50 Mns
Eramet	48,62	-19,50 %	187 280,00
Bigben Interactive	0,47	-20,34 %	214 937,00
EPango	0,0960	-17,10 %	1,75 Mns
Realites	0,62	-9,83 %	1 372,00
Coheris	12,650	-9,32 %	1 095,00
Affluent Medical	3,51	-8,83 %	15 021,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Vusiongroup	118,90	+3,12 %	33 462,00
Carrefour	14,955	+2,08 %	635 605,00
TotalEnergies SE	65,55	+0,32 %	506 803,00
EssilorLuxottica	237,70	+0,68 %	119 524,00
Air Liquide	166,98	-0,43 %	100 071,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa Aaa	105,95	+65,13%	174,96
Aa Aaa Aaaaaa Aa	105,95	+65,13%	174,96
Aaa Aa A Aa	17,36	+55,12%	26,93
A Aaaaaaaaaaaaaa Aa	4,19	+47,21%	6,17
Aaaaaaaa Aaaaa	4,19	+47,21%	6,17
Aaa Aaaaaaa	78,79	+44,35%	113,73
Aaaaaaaaaa	78,79	+44,35%	113,73

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa Aaa	105,95	+65,13%	174,96
Aa Aaa Aaaaaa Aa	105,95	+65,13%	174,96
Aaa Aa A Aa	17,36	+55,12%	26,93
A Aaaaaaaaaaaaaa Aa	4,19	+47,21%	6,17
Aaaaaaaa Aaaaa	4,19	+47,21%	6,17
Aaa Aaaaaaa	78,79	+44,35%	113,73
Aaaaaaaaaa	78,79	+44,35%	113,73

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+382.3%

CAC 40

+97.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+309.8%

CAC 40

+97.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1108.2%

S&P 500

+382.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+811.1%

Dow Jones Industrial Average

+279.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3104.0%

S&P 500

+382.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+845.5%

S&P Midcap 400

+251.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1303.2%

S&P 500 Pure Value

+229.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+579.8%

S&P/BMV IPC

+64.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1012.4%

Bovespa

+272.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+889.2%

FTSE Italia All Share

+143.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+465.1%

DAX

+157.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+613.3%

Tadawul All Share

+32.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+657.4%

KOSPI

+169.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+413.9%

S&P/BMV IPC

+64.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard - Composants

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care