KOSDAQ Standard (KQSTAND)

KOSDAQ

Devise en KRW

1.169,23

-4,38(-0,37%)

Fermé·06/08

Ecart journalier

1.143,30

1.185,25

Ecart 52 sem.

928,75

2.105,64

KOSDAQ Standard - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Standard. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Standard et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Standard pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Codes Combine	2.705	2.755	2.665	-0,73%	218,61K	aa.aa	06/08
Y Optics	2.160	2.400	2.135	-5,68%	1,62M	aa.aa	06/08
Sam Chun Dang Pharm	165.100	171.400	162.200	-0,90%	155,36K	aa.aa	06/08
Joong Ang Enervis	11.800	12.040	11.700	-2,40%	27,15K	aa.aa	06/08
Silla Textile	602	617	594	+0,67%	422,03K	aa.aa	06/08
Moorim SP	1.215	1.222	1.207	-0,33%	16,19K	aa.aa	06/08
Hankook Furniture	5.170	5.210	5.030	+0,98%	47,18K	aa.aa	06/08
Dongkuk Industries	2.520	2.580	2.470	-0,79%	37,94K	aa.aa	06/08
Hantop	1.735	1.870	1.691	+0,99%	96,44K	aa.aa	06/08
Kuk Young G M	490	506	482	-1,80%	128,64K	aa.aa	06/08
Mohenz	3.235	3.265	3.160	+0,15%	40,23K	aa.aa	06/08
MX Robotics	3.285	3.315	3.115	+1,08%	51,13K	aa.aa	06/08
YM	1.610	1.642	1.531	+2,74%	11,21K	aa.aa	06/08
Daemyung SonoSeason	1.330	1.405	1.298	-0,37%	29,33K	aa.aa	06/08
DaedongGear	7.520	7.720	7.350	-0,13%	61,33K	aa.aa	06/08
Kyungdong Pharm	4.975	5.300	4.895	+0,61%	128,12K	aa.aa	06/08
Nature Cell	21.850	22.450	21.150	-1,35%	321,22K	aa.aa	06/08
Hanil Chemical Ind	6.210	6.290	6.110	-1,27%	5,23K	aa.aa	06/08
Posco M-Tech	11.360	11.490	11.030	+0,26%	107,35K	aa.aa	06/08
Taihan Fiberoptics	11.070	11.970	10.800	-8,29%	11,1M	aa.aa	06/08
Cheongbo	2.345	2.350	2.220	+2,18%	9,38K	aa.aa	06/08
Speco	1.607	1.670	1.592	-1,41%	20,2K	aa.aa	06/08
Boryung Medience	1.893	1.920	1.842	+1,07%	15,79K	aa.aa	06/08
Korean Drug	3.420	3.430	3.370	+1,48%	5,84K	aa.aa	06/08
Samryoong	4.275	4.390	4.240	-0,81%	26,3K	aa.aa	06/08
Leaders Cosmetics	1.020	1.161	1.020	-3,50%	17,23K	aa.aa	06/08
SGC E C	11.450	11.900	11.350	-0,43%	2,87K	aa.aa	06/08
Q Capital Partners	2.255	2.265	2.210	+0,22%	21,27K	aa.aa	06/08
Dmoa	2.570	2.570	2.500	+0,59%	5,35K	aa.aa	06/08
Cas	1.026	1.048	1.005	-1,72%	156,34K	aa.aa	06/08
Interm	965	1.010	954	+0,94%	10,93K	aa.aa	06/08
Unison	903	904	841	+5,61%	2,1M	aa.aa	06/08
VenueG	3.600	3.850	3.600	-6,25%	178,44K	aa.aa	06/08
SBI Investment Korea	996	1.005	990	-0,80%	139,97K	aa.aa	06/08
GMI Venture	2.455	2.595	2.415	-2,39%	14,37K	aa.aa	06/08
Globon	1.589	1.589	1.510	+2,85%	11,11K	aa.aa	06/08
Enertork Ltd	4.870	4.905	4.695	0,00%	41,83K	aa.aa	06/08
Daishin Information	836	861	830	0,00%	0	aa.aa	06/08
DaedongMetal	2.835	2.950	2.795	-1,05%	15,43K	aa.aa	06/08
DHSteel	928	980	875	+7,66%	130K	aa.aa	06/08
Cubic Korea	2.025	2.055	1.940	+1,25%	9,97K	aa.aa	06/08
Mason Capital	1.217	1.239	1.201	+0,41%	62,66K	aa.aa	06/08
TKG Aikang	660	676	614	-2,37%	31,76K	aa.aa	06/08
Eugene	3.365	3.385	3.305	+0,30%	238,91K	aa.aa	06/08
Playwith	2.500	2.530	2.410	+0,60%	3,81K	aa.aa	06/08
Dongil Steel	1.601	1.689	1.525	+4,23%	508,19K	aa.aa	06/08
HeunguOil	10.170	10.250	10.010	-0,59%	849,61K	aa.aa	06/08
KB Autosys	3.020	3.050	3.010	-0,49%	8,9K	aa.aa	06/08
Sewon	8.760	8.870	8.700	-0,11%	2,85K	aa.aa	06/08
KB Metal	5.420	5.700	5.030	+8,73%	23,45M	aa.aa	06/08
HLB Innovation	11.790	12.300	10.600	+8,17%	315,91K	aa.aa	06/08
Kyungchang Industrial	1.414	1.429	1.394	+0,21%	26,09K	aa.aa	06/08
Samchuly Bicycle	3.790	3.850	3.735	-1,04%	20,23K	aa.aa	06/08
Hankuk Steel Wire	2.215	2.240	2.185	+0,23%	42,61K	aa.aa	06/08
Dongwha Enterprise	6.200	6.300	6.010	+0,81%	51,19K	aa.aa	06/08
J.Estina	1.762	1.773	1.712	-0,68%	18,27K	aa.aa	06/08
Tuksu Engineering & Construction	3.810	3.895	3.685	-1,80%	36,55K	aa.aa	06/08
KwangjinInd	4.455	4.620	4.320	-3,15%	50,35K	aa.aa	06/08
Seoul Electronics & Telecom	1.972	2.090	1.878	+0,25%	171,74K	aa.aa	06/08
Coreana Cosmetics	1.484	1.490	1.355	+6,99%	162,16K	aa.aa	06/08
Sang Bo	1.707	1.806	1.669	-5,48%	77,46K	aa.aa	06/08
Daesung Private Equity	992	1.002	977	-0,50%	77,53K	aa.aa	06/08
HLB	35.200	35.900	33.950	+0,86%	719,17K	aa.aa	06/08
Kwangmu	1.410	1.430	1.381	-0,84%	60,6K	aa.aa	06/08
Wonik Holdings	19.720	21.200	19.050	-5,65%	1,41M	aa.aa	06/08
Yangjisa	4.560	4.630	4.450	+0,88%	38,46K	aa.aa	06/08
Eyesvision	986	1.020	978	-3,33%	52,61K	aa.aa	06/08
Austem	1.199	1.199	1.141	+1,52%	148,86K	aa.aa	06/08
Aztech WB	1.064	1.099	1.014	+3,10%	11,28K	aa.aa	06/08
Samil	1.321	1.330	1.312	+0,61%	47,42K	aa.aa	06/08
KMW	16.610	17.050	15.900	-2,81%	198,61K	aa.aa	06/08
Fidelix	4.750	4.975	4.285	+6,03%	1,26M	aa.aa	06/08
Softcen	889	921	858	-0,89%	189,6K	aa.aa	06/08
Fantagio	1.583	1.643	1.570	-3,71%	10,67K	aa.aa	06/08
Jeongmoon Information	920	933	886	-1,39%	24,14K	aa.aa	06/08
Digital Chosun	1.865	1.952	1.860	-4,06%	103,89K	aa.aa	06/08
MK Electron	17.730	18.090	16.250	+4,05%	1,13M	aa.aa	06/08
Signetics	340	372	340	0,00%	0	aa.aa	06/08
Insung Information	992	1.027	990	-1,20%	133,06K	aa.aa	06/08
M2N	1.332	1.345	1.290	+0,68%	18,73K	aa.aa	06/08
Good People	316	339	309	-5,11%	574,21K	aa.aa	06/08
Paratech	787	828	770	0,00%	0	aa.aa	06/08
Bluecom	5.440	5.490	5.120	+3,23%	54,84K	aa.aa	06/08
Nepes	16.100	16.580	15.750	-3,59%	85,22K	aa.aa	06/08
Fino Inc	5.460	5.600	5.230	-1,44%	240,98K	aa.aa	06/08
Taegu Broadcasting	1.582	1.610	1.568	-0,32%	13,71K	aa.aa	06/08
Haesung Industrial	6.370	6.490	6.310	-1,85%	27,14K	aa.aa	06/08
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	06/08
Gradiant	9.730	9.830	9.590	-0,82%	14,52K	aa.aa	06/08
CJ ENM	34.100	34.550	31.800	+6,07%	134,52K	aa.aa	06/08
Seohee Construction	2.015	2.060	1.991	-0,25%	237,28K	aa.aa	06/08
YeaRimDang Publishing	2.870	2.885	2.830	0,00%	5,01K	aa.aa	06/08
ABCO Electronics	5.990	6.240	5.920	-4,31%	110,53K	aa.aa	06/08
Wizit	1.300	1.310	1.262	-0,91%	125,88K	aa.aa	06/08
Seoul Information Service	1.560	1.580	1.544	+0,84%	37,56K	aa.aa	06/08
HMNEX	2.650	2.900	2.650	-8,62%	461,46K	aa.aa	06/08
Daesung Microbiological Labs	6.280	6.430	6.150	+0,80%	10,5K	aa.aa	06/08
SFA Semicon	5.120	5.300	5.010	-2,29%	1,12M	aa.aa	06/08
Simmtech Holdings	3.575	3.770	3.410	+5,46%	837,02K	aa.aa	06/08
Wooree Lighting	690	724	678	-4,70%	87,94K	aa.aa	06/08
Cenit	2.405	2.415	2.385	+0,42%	28,38K	aa.aa	06/08
Lumens	1.012	1.015	870	+1,30%	951,54K	aa.aa	06/08
Seoulin Bioscience	4.310	4.410	4.250	-0,69%	17,71K	aa.aa	06/08
Fine Semitech	20.750	21.200	19.950	-1,66%	57,34K	aa.aa	06/08
Paseco	6.550	7.390	6.550	-9,03%	1,14M	aa.aa	06/08
Elcomtec	2.940	3.580	2.890	+5,38%	733,13K	aa.aa	06/08
Macrogen	12.150	12.230	11.850	+1,59%	14,88K	aa.aa	06/08
KBio Company	1.001	1.041	990	0,00%	139,72K	aa.aa	06/08
Eco Bio	1.850	1.915	1.672	+6,20%	44,42K	aa.aa	06/08
Finedigital	2.910	2.975	2.865	+1,75%	263	aa.aa	06/08
Eagon Windows & Doors	2.500	2.515	2.405	+2,04%	26,61K	aa.aa	06/08
InfoBank	3.615	3.730	3.545	+2,12%	8,84K	aa.aa	06/08
Sejoong	1.222	1.395	1.109	+10,89%	1,96M	aa.aa	06/08
KL-Net	2.770	2.790	2.765	-0,54%	23,93K	aa.aa	06/08
Dasan Networks	2.475	2.530	2.450	-2,17%	108,4K	aa.aa	06/08
Dio	12.410	12.590	12.190	+0,08%	17,73K	aa.aa	06/08
NanoEnTek	3.840	3.850	3.665	+2,95%	289K	aa.aa	06/08
Polaris AI	5.910	6.500	5.560	+5,35%	5,26M	aa.aa	06/08
Nuri Telecom	5.540	6.240	4.650	+15,30%	190,54K	aa.aa	06/08
YTN	2.030	2.100	2.015	-0,49%	15,74K	aa.aa	06/08
SG&G	3.160	3.210	3.120	-1,25%	9,15K	aa.aa	06/08
ICD	4.155	4.280	4.110	-2,12%	4,98K	aa.aa	06/08
Korea Electronic Certification Authority	3.360	3.365	3.260	0,00%	22,78K	aa.aa	06/08
KPM Tech	4.305	4.400	4.145	-0,35%	16,74K	aa.aa	06/08
Seronics	9.130	9.190	8.660	+1,22%	2,02K	aa.aa	06/08
Sangji Caelum	6.000	6.320	5.940	-3,69%	77,63K	aa.aa	06/08
Essen Tech	999	1.011	880	+4,28%	390,4K	aa.aa	06/08
Welkeeps Hitech	1.165	1.199	1.041	+1,48%	28,42K	aa.aa	06/08
Genie Music	1.248	1.261	1.225	+0,08%	46,83K	aa.aa	06/08
Kook Soon Dang	3.525	3.550	3.450	0,00%	37,4K	aa.aa	06/08
CosLeaguer Glo	3.420	3.500	3.360	-0,58%	2,08K	aa.aa	06/08
Winix	5.120	6.030	5.110	-11,72%	2,68M	aa.aa	06/08
Billions	875	919	868	-0,23%	23,51K	aa.aa	06/08
Eagle Veterinary Tech	3.070	3.090	3.045	0,00%	24,93K	aa.aa	06/08
Sungwoo Techron Co	2.460	2.475	2.425	+1,03%	7,54K	aa.aa	06/08
Zungwon EN-Sys	1.020	1.030	986	+1,29%	87,36K	aa.aa	06/08
Clean & Science	2.770	2.915	2.750	-2,46%	15,61K	aa.aa	06/08
Co Asia Holdings	2.585	2.795	2.565	-4,79%	33,13K	aa.aa	06/08
Orbitech	4.785	4.850	4.570	+0,21%	195,28K	aa.aa	06/08
Samhwa Networks	2.060	2.090	1.986	0,00%	29,89K	aa.aa	06/08
Seoul Semiconductor	8.980	9.200	8.820	-4,06%	225,19K	aa.aa	06/08
Hanbit Soft	1.015	1.025	1.000	+0,50%	41,17K	aa.aa	06/08
ESTsoft	8.570	8.660	8.370	0,00%	38,01K	aa.aa	06/08
Chorokbaem Media	3.165	3.350	3.165	-2,47%	9,45K	aa.aa	06/08
Hyundai IBT	6.890	7.280	6.530	+1,17%	1,12M	aa.aa	06/08
Dae Dong Steel	2.600	2.620	2.560	+0,78%	13,2K	aa.aa	06/08
SM Culture & Contents	1.773	1.792	1.600	+4,91%	1,39M	aa.aa	06/08
NPK	1.030	1.040	1.015	+0,10%	31,93K	aa.aa	06/08
Synergy Innovation	1.679	1.694	1.649	+1,76%	202,46K	aa.aa	06/08
BitPlanet	1.679	1.680	1.457	+12,76%	64,12K	aa.aa	06/08
Seung Il	6.420	6.580	6.340	-0,31%	261	aa.aa	06/08
Meere Company	10.070	10.190	9.830	-0,20%	21,25K	aa.aa	06/08
CammSys	957	987	923	-0,73%	163,7K	aa.aa	06/08
ES Cube	2.960	3.030	2.830	-1,33%	15,39K	aa.aa	06/08
S Polytech	1.081	1.094	1.060	-0,09%	190,76K	aa.aa	06/08
Gaeasoft	10.950	10.960	10.140	+9,50%	439,71K	aa.aa	06/08
PC Direct	1.684	1.894	1.607	+4,73%	416,87K	aa.aa	06/08
YW	4.175	4.185	4.100	+0,60%	13,58K	aa.aa	06/08
CuroHoldings	2.835	2.930	2.800	-2,58%	9,37K	aa.aa	06/08
Joongang DNM	948	1.004	935	-5,11%	660,42K	aa.aa	06/08
iMBC	1.753	1.769	1.730	+0,34%	12,19K	aa.aa	06/08
Ocean In W	1.365	1.478	1.363	-7,46%	143,8K	aa.aa	06/08
Hannet	3.190	3.190	3.025	+4,76%	58,5K	aa.aa	06/08
Amotech	12.530	13.780	12.530	-9,07%	343,67K	aa.aa	06/08
Actoz Soft	4.140	4.140	3.980	+1,22%	22,89K	aa.aa	06/08
Binex	6.880	7.100	6.830	-1,57%	113,17K	aa.aa	06/08
Sae Dong	1.383	1.398	1.371	+0,14%	8,09K	aa.aa	06/08
FreeMs	9.220	9.260	9.020	+1,43%	14,83K	aa.aa	06/08
Yes24	3.160	3.235	3.075	-1,56%	7,17K	aa.aa	06/08
Neungyule Education	1.742	1.751	1.715	+1,57%	16,03K	aa.aa	06/08
Initech	3.615	3.750	3.590	-1,77%	39,49K	aa.aa	06/08
Kyung Nam Pharm	1.581	1.640	1.557	-1,80%	28,44K	aa.aa	06/08
Samjin LND	915	959	894	-4,69%	61,16K	aa.aa	06/08
Korea Plasma Tech U	3.570	3.727	3.455	+3,63%	20,26K	aa.aa	06/08
Telechips	9.790	9.990	9.390	+0,20%	103,12K	aa.aa	06/08
APS Holdings	4.240	4.375	4.150	-1,40%	13,62K	aa.aa	06/08
Keyeast	1.307	1.319	1.297	-0,08%	11K	aa.aa	06/08
IDIS Holdings	14.650	15.100	14.650	-2,59%	2,49K	aa.aa	06/08
Hancom With Inc	4.000	4.195	3.800	-2,32%	281,05K	aa.aa	06/08
Exa E&C	760	777	726	0,00%	0	aa.aa	06/08
Yujin Robot	13.090	14.740	13.050	-8,20%	635,5K	aa.aa	06/08
Shinwha Intertek	1.427	1.434	1.408	+0,14%	238,06K	aa.aa	06/08
CNT85	1.439	1.457	1.360	+2,64%	10,57K	aa.aa	06/08
YBM Net	2.225	2.295	2.185	-0,45%	5,41K	aa.aa	06/08
Omnisystem	819	850	767	+5,95%	671,86K	aa.aa	06/08
CMG Pharmaceutical	710	739	698	-3,92%	951,02K	aa.aa	06/08
Insun Environmental New Tech Co	3.030	3.045	2.985	+1,17%	69,56K	aa.aa	06/08
JK Synapse	1.372	1.447	1.335	-3,31%	94,19K	aa.aa	06/08
Curexo	9.160	10.080	8.880	+1,10%	938,48K	aa.aa	06/08
Dongyang S Tec	1.187	1.189	1.169	0,00%	1,83K	aa.aa	06/08
Kukil Metal	1.094	1.114	1.030	+0,37%	60,63K	aa.aa	06/08
System and Application Technologies	1.128	1.139	1.111	+0,71%	10,49K	aa.aa	06/08
Home Center Hlds	1.836	1.869	1.801	+0,66%	11,92K	aa.aa	06/08
Dream Us	728	815	681	0,00%	0	aa.aa	06/08
CTC Bio	3.055	3.070	3.000	+0,16%	26,96K	aa.aa	06/08
KH Vatec	10.680	10.940	10.410	-0,65%	126,31K	aa.aa	06/08
RFTech	6.570	6.670	6.380	-0,45%	12,47K	aa.aa	06/08
LB Semicon	4.215	4.395	3.840	+2,43%	673,73K	aa.aa	06/08
Com2uS Holdings	12.560	12.800	12.160	-2,26%	5,34K	aa.aa	06/08
Seoul Auction	5.270	5.320	5.130	+0,57%	23,55K	aa.aa	06/08
SM Life Design	1.110	1.130	1.096	-0,89%	72,05K	aa.aa	06/08
Danal	4.710	5.000	4.655	-3,38%	2,2M	aa.aa	06/08
Intekplus	28.350	30.100	26.700	-4,22%	283,49K	aa.aa	06/08
TechL	1.500	1.500	1.413	+0,74%	6,54K	aa.aa	06/08
Bioneer	6.940	7.140	6.880	0,00%	93,6K	aa.aa	06/08
GNCO	3.485	3.515	3.410	+0,14%	7,81K	aa.aa	06/08
Top Engineering	2.795	2.800	2.690	+0,90%	22,72K	aa.aa	06/08
Daesan F B	1.568	1.578	1.543	+1,62%	13,27K	aa.aa	06/08
SI Resources	94	125	93	0,00%	0	aa.aa	06/08
Orient Precision Industries	1.182	1.241	1.180	-3,51%	183,11K	aa.aa	06/08
Hyper Corporation	1.795	1.878	1.765	-1,32%	9,04K	aa.aa	06/08
Welcron	983	1.000	961	-0,61%	45,11K	aa.aa	06/08
Smotronic	2.605	2.700	2.525	-1,70%	160,41K	aa.aa	06/08
DTC	2.700	2.740	2.680	-1,46%	12,86K	aa.aa	06/08
Theragen Etex	2.150	2.195	2.100	-2,05%	92,03K	aa.aa	06/08
Sonokong	1.931	2.200	1.919	-3,93%	178,57K	aa.aa	06/08
Joy City	1.137	1.139	1.058	+4,31%	426,31K	aa.aa	06/08
Dae Hwa Pharm	9.500	9.630	9.280	+1,82%	44,05K	aa.aa	06/08
Autech	2.050	2.105	2.010	-0,24%	181,89K	aa.aa	06/08
JW Shinyak	2.330	2.535	2.005	+16,21%	31,57M	aa.aa	06/08
Hana Micron	30.900	32.500	29.950	-3,13%	1,09M	aa.aa	06/08
AeroSpace Tech of Korea	506	520	496	+0,60%	1,23M	aa.aa	06/08
NVH Korea	1.734	1.755	1.701	0,00%	92,9K	aa.aa	06/08
Logisys	2.165	2.175	2.120	+1,88%	12,93K	aa.aa	06/08
Pan Entertainment	1.140	1.140	1.119	+0,88%	18,58K	aa.aa	06/08
ilShinBioBase	944	962	922	+2,83%	59,73K	aa.aa	06/08
Hansol Inticube	1.700	1.720	1.670	-0,53%	26,25K	aa.aa	06/08
Infinitt Healthcare	9.790	9.910	9.250	+4,04%	136,59K	aa.aa	06/08
A-Tech Solution	5.250	5.300	5.050	0,00%	9,9K	aa.aa	06/08
Woory Industrial Holdings	2.485	2.510	2.435	-0,80%	8,4K	aa.aa	06/08
MemRay BT	765	810	759	-3,16%	201,81K	aa.aa	06/08
Aminologics	1.015	1.031	1.009	-0,49%	41,17K	aa.aa	06/08
Dongkuk Refractories & Steel	1.613	1.619	1.581	-0,12%	19,91K	aa.aa	06/08
Welcron Hantec	910	929	890	-2,15%	84,17K	aa.aa	06/08
Ubiquoss	9.220	9.390	8.890	+1,21%	26,11K	aa.aa	06/08
Kuk-Il Paper MFG	3.675	3.700	3.615	+0,14%	106,44K	aa.aa	06/08
Com2uS	32.800	33.150	30.800	+5,98%	101,3K	aa.aa	06/08
Hyulim A Tech	3.415	3.880	3.370	+3,17%	486,06K	aa.aa	06/08
KAON Media	4.415	4.495	4.250	-0,11%	78,72K	aa.aa	06/08
WatosCorea	4.270	4.345	4.250	-0,47%	16,32K	aa.aa	06/08
Seosan	4.175	4.570	4.135	-5,33%	1,65M	aa.aa	06/08
eSang Networks	8.030	8.150	7.610	+0,25%	7,93K	aa.aa	06/08
MODA-InnoChips	1.773	1.860	1.725	-1,23%	30,14K	aa.aa	06/08
Kodi Co	2.315	2.390	2.070	+12,11%	53,27K	aa.aa	06/08
Tplex	2.645	2.665	2.605	-0,19%	27,71K	aa.aa	06/08
Sungwoo Electronics	2.430	2.445	2.395	+0,83%	14,3K	aa.aa	06/08
Optrontec	2.010	2.070	1.983	-2,90%	72,64K	aa.aa	06/08
Vivozon Healthcare	2.670	2.690	2.500	+1,33%	268,97K	aa.aa	06/08
WooreeETI	929	967	900	-2,52%	103,26K	aa.aa	06/08
KM	2.870	2.920	2.760	+3,99%	53,53K	aa.aa	06/08
CSA Cosmic	3.070	3.285	2.950	-1,29%	42,18K	aa.aa	06/08
Labgenomics	784	825	755	-4,97%	1,01M	aa.aa	06/08
ThinkwareSystems	6.540	6.690	6.420	0,00%	8,87K	aa.aa	06/08
Chabiotech	9.280	9.390	8.960	+1,87%	260,05K	aa.aa	06/08
Alticast	1.631	1.744	1.626	-3,89%	9,67K	aa.aa	06/08
Neo Technical System	17.580	18.020	17.000	+0,17%	55,84K	aa.aa	06/08
GeneBioTech	4.825	4.850	4.695	+1,37%	14,91K	aa.aa	06/08
UniTest	8.920	9.130	8.600	-1,33%	69,99K	aa.aa	06/08
Ecopro	83.600	85.700	80.200	+1,58%	874,1K	aa.aa	06/08
Isu Abxis	3.330	3.395	3.305	0,00%	74,44K	aa.aa	06/08
Showbox	2.080	2.100	2.025	+0,97%	115,64K	aa.aa	06/08
Innox	7.180	7.350	7.110	-2,45%	5,14K	aa.aa	06/08
Ace Technologies	2.015	2.090	1.977	-3,13%	212,53K	aa.aa	06/08
Techwing	47.300	48.700	46.300	-1,25%	472,45K	aa.aa	06/08
The E&M	1.779	1.837	1.730	-1,17%	119,72K	aa.aa	06/08
IWin	499	503	450	0,00%	0	aa.aa	06/08
Robostar	80.300	88.000	79.600	+4,56%	483,58K	aa.aa	06/08
Hyulim Robot	7.160	7.790	7.000	-6,28%	2,8M	aa.aa	06/08
EM-Tech	4.075	4.230	4.010	-2,98%	18,39K	aa.aa	06/08
S&K Polytec	2.005	2.025	1.991	-0,50%	11,46K	aa.aa	06/08
Nam Hwa Construction	4.570	5.000	4.420	+1,56%	778,13K	aa.aa	06/08
LSKAiRobot	4.120	4.635	4.120	-5,61%	84,33K	aa.aa	06/08
DNF	12.980	13.710	12.830	-3,85%	38,63K	aa.aa	06/08
E Credible	14.350	14.420	14.270	0,00%	2,42K	aa.aa	06/08
Pungkang	2.595	2.630	2.530	-0,38%	14,26K	aa.aa	06/08
Neorigin	1.349	1.365	1.307	-0,07%	90,92K	aa.aa	06/08
ShinhwaPritech	1.924	1.931	1.871	+0,63%	144,22K	aa.aa	06/08
S-Energy	689	733	680	-3,09%	346,07K	aa.aa	06/08
ARoot	5.580	5.620	5.400	+2,20%	6,85K	aa.aa	06/08
Eco Volt	1.192	1.230	1.191	+0,34%	7,73K	aa.aa	06/08
Winpac	1.707	1.759	1.651	-1,27%	43,14K	aa.aa	06/08
Hyosung ONB	4.535	4.550	4.450	+0,33%	13,83K	aa.aa	06/08
STO	1.780	1.825	1.736	+3,61%	76,63K	aa.aa	06/08
I Sens	18.740	19.010	18.230	+0,75%	53,19K	aa.aa	06/08
SDN	638	690	636	-2,60%	137,71K	aa.aa	06/08
Smec	4.000	4.050	3.895	+2,04%	322,76K	aa.aa	06/08
InziSoft	19.060	19.170	18.380	+3,03%	16,21K	aa.aa	06/08
Dongkuk Structures & Construction	1.489	1.506	1.457	-0,33%	112,19K	aa.aa	06/08
Seoam Machinery Industry	2.915	2.955	2.850	-0,85%	12,56K	aa.aa	06/08
KS Industry	311	367	249	0,00%	0	aa.aa	06/08
Mobase	3.470	3.585	3.415	-2,25%	42,46K	aa.aa	06/08
Neofidelity	1.814	1.823	1.690	-0,49%	191,02K	aa.aa	06/08
Hydro Lithium	811	850	800	-3,91%	191,2K	aa.aa	06/08
HNK Machine Tool	2.600	2.670	2.485	0,00%	14,61K	aa.aa	06/08
Wemade Max	3.310	3.345	3.190	-0,15%	124,16K	aa.aa	06/08
Kolon Life Science	15.600	16.310	15.130	-4,18%	235,77K	aa.aa	06/08
S&W	2.675	2.675	2.570	+3,48%	13,3K	aa.aa	06/08
Bugs	2.845	2.905	2.755	-1,73%	63,86K	aa.aa	06/08
TK Chemical	1.603	1.633	1.579	-0,56%	166,71K	aa.aa	06/08
KNW	7.200	7.300	6.650	+4,35%	14,85K	aa.aa	06/08
Edge Foundry	397	397	367	0,00%	0	aa.aa	06/08
SY Panel	1.900	1.918	1.851	+1,60%	185,75K	aa.aa	06/08
WeMade Entertainment	16.070	16.220	15.550	+1,64%	103,67K	aa.aa	06/08
Welcron Kangwon	8.120	8.300	7.880	-0,98%	42,29K	aa.aa	06/08
HLB Therapeutics	2.025	2.065	1.888	+2,95%	405,98K	aa.aa	06/08
CU Medical Systems	1.875	1.950	1.817	-0,74%	10,37K	aa.aa	06/08
Korea Computer & Systems	8.440	8.750	8.310	-3,10%	66,18K	aa.aa	06/08
Itek Semiconductor	5.110	5.380	5.070	0,00%	122,69K	aa.aa	06/08
CNPlus	2.450	2.625	2.365	-3,92%	36,51K	aa.aa	06/08
Dgenx	2.060	2.195	1.953	0,00%	16,97K	aa.aa	06/08
Humax	5.500	5.660	5.310	-2,83%	6,93K	aa.aa	06/08
StarFlex	2.335	2.385	2.155	+8,35%	38,12K	aa.aa	06/08
Formetal	2.460	2.585	2.430	-1,60%	78,94K	aa.aa	06/08
Samkee Corp	1.534	1.650	1.486	-3,76%	4,52M	aa.aa	06/08
KX Innovation	2.630	2.630	2.595	+0,57%	15,56K	aa.aa	06/08
SD System	1.891	1.969	1.805	-2,78%	32,67K	aa.aa	06/08
Seojin Automotive	1.750	1.798	1.710	-1,52%	8,01K	aa.aa	06/08
WiSoL	5.760	5.870	5.650	-0,52%	58,72K	aa.aa	06/08
MS Autotech	1.625	1.647	1.592	+0,25%	228,41K	aa.aa	06/08
EMnet	1.661	1.680	1.630	+2,03%	6,06K	aa.aa	06/08
Alton Sports	1.791	1.795	1.762	-0,89%	5,67K	aa.aa	06/08
Asia Business Daily	1.033	1.033	990	+0,49%	10,12K	aa.aa	06/08
GH Advanced Materials	1.879	1.880	1.805	+1,13%	16,49K	aa.aa	06/08
TPC	1.979	1.990	1.887	+3,40%	35,87K	aa.aa	06/08
TN Entertainment	450	498	419	0,00%	0	aa.aa	06/08
Mega MD	1.357	1.369	1.332	+0,37%	5,86K	aa.aa	06/08
Topco Media	1.337	1.379	1.276	+2,53%	132,96K	aa.aa	06/08
Next Eye	2.040	2.140	2.025	-1,21%	17,96K	aa.aa	06/08
Sinjin SM	1.540	1.560	1.491	-0,13%	22,82K	aa.aa	06/08
KineMaster	1.600	1.674	1.567	-1,05%	4,24K	aa.aa	06/08
Daechang Steel	1.918	1.930	1.911	-0,62%	25,81K	aa.aa	06/08
GC Med Science	2.730	2.765	2.640	+1,68%	169,84K	aa.aa	06/08
Hironic	4.840	5.060	4.745	-2,12%	70,42K	aa.aa	06/08
Nable Communications	6.600	6.770	6.360	-0,15%	4,38K	aa.aa	06/08
Solueta	1.005	1.021	986	+2,24%	671,4K	aa.aa	06/08
Zero to Seven	2.195	2.310	2.120	+1,39%	88,26K	aa.aa	06/08
EcoGlow	3.135	3.175	3.100	-0,95%	3,48K	aa.aa	06/08
Next Entertainment World	1.047	1.062	980	+0,10%	61,78K	aa.aa	06/08
FNC Entertainment	2.360	2.375	2.305	0,00%	13,24K	aa.aa	06/08
DT&C	2.135	2.330	2.105	+0,47%	11,73K	aa.aa	06/08
Oneul E M	4.035	4.280	3.930	-2,06%	110,39K	aa.aa	06/08
Devsisters	20.000	20.300	19.460	-0,74%	66,36K	aa.aa	06/08
CoAsia Optics	987	1.049	924	-5,91%	187,59K	aa.aa	06/08
Kangdong C L	1.145	1.199	1.074	+4,09%	1,2M	aa.aa	06/08
Telcon	2.135	2.230	2.100	-2,06%	21,41K	aa.aa	06/08
APact	5.280	5.580	5.140	-4,00%	525,33K	aa.aa	06/08
Dream Security	2.010	2.040	1.962	-0,99%	1,03M	aa.aa	06/08
Humasis	2.255	2.350	2.220	-1,96%	50,91K	aa.aa	06/08
ADTechnology	29.500	30.400	28.450	-1,01%	140,4K	aa.aa	06/08
BCworld Pharm	3.190	3.360	3.150	0,00%	9,53K	aa.aa	06/08
Nexus Co	1.630	1.690	1.591	-2,74%	186,58K	aa.aa	06/08
BenoHoldings	846	872	823	-0,47%	21,67K	aa.aa	06/08
Mr Blue	384	394	355	0,00%	0	aa.aa	06/08
Thumbage	1.040	1.142	1.009	-9,88%	751,91K	aa.aa	06/08
Photon Co	2.620	2.675	2.530	-0,57%	185,82K	aa.aa	06/08
Toebox Korea	1.903	1.939	1.890	+1,12%	19,84K	aa.aa	06/08
Inno Instrument	921	1.086	851	-6,78%	13,85M	aa.aa	06/08
Wonik PNE	1.990	2.015	1.955	+0,45%	275,16K	aa.aa	06/08
Hize Aero	1.888	1.980	1.841	-2,58%	23,87K	aa.aa	06/08
Cosmax NBT	9.000	9.040	7.720	+15,83%	913,36K	aa.aa	06/08
Simmtech	106.000	117.400	105.200	+2,91%	1,7M	aa.aa	06/08
Satoshi Holdings	4.065	4.640	4.010	-4,47%	9,56K	aa.aa	06/08
Nexon Games	9.060	9.160	8.890	+0,67%	116,28K	aa.aa	06/08
Bonne	4.775	4.775	4.185	+29,93%	3,26M	aa.aa	06/08
Tongyang Pile	2.410	2.495	2.325	-1,63%	228,86K	aa.aa	06/08
HFR Inc	15.610	16.070	15.130	-3,04%	116,61K	aa.aa	06/08
GC Cell	14.550	14.760	14.340	+1,46%	54,59K	aa.aa	06/08
FSN	1.379	1.381	1.343	-0,07%	59,43K	aa.aa	06/08
Sangsangin	2.265	2.545	2.015	+11,03%	2,35M	aa.aa	06/08
PonyLink	2.060	2.070	2.010	0,00%	15,76K	aa.aa	06/08
Linked	1.504	1.592	1.504	-5,35%	9,94K	aa.aa	06/08
Me 2 On	2.160	2.250	2.120	-2,70%	121,19K	aa.aa	06/08
Neptune Co	2.435	2.475	2.375	+0,62%	24,52K	aa.aa	06/08
EstAid	928	928	690	+29,97%	2,62M	aa.aa	06/08
Incross Co	4.860	4.860	4.790	+1,46%	20,23K	aa.aa	06/08
Sewha P&C	478	490	465	-0,42%	41,62K	aa.aa	06/08
SillaJen	2.215	2.310	2.205	-1,99%	237,46K	aa.aa	06/08
DSC Investment	8.090	8.360	7.960	-1,94%	126,22K	aa.aa	06/08
TS Investment	1.725	1.778	1.720	-0,86%	55,31K	aa.aa	06/08
Seojin System	35.500	37.600	34.800	-5,33%	518,98K	aa.aa	06/08
BTB Korea	1.701	1.750	1.701	-1,68%	1,85K	aa.aa	06/08
SugenTech	4.390	4.475	4.270	-0,57%	124,01K	aa.aa	06/08
Philoptics	25.950	26.750	25.150	-2,99%	117,59K	aa.aa	06/08
Samyang Optics	647	727	616	-8,10%	1,62M	aa.aa	06/08
Elensys	6.270	6.820	6.190	-3,98%	4,84M	aa.aa	06/08
Dentis	2.650	2.685	2.610	-0,19%	9,54K	aa.aa	06/08
Datasolution	5.050	5.310	5.050	-5,96%	315,22K	aa.aa	06/08
Wise Birds	990	1.007	911	+9,03%	418,78K	aa.aa	06/08
RS Automation	10.130	10.350	9.870	0,00%	78,24K	aa.aa	06/08
Caelum	1.000	1.024	955	+0,10%	14,66K	aa.aa	06/08
Derkwoo Electronics	3.570	3.570	3.420	+0,85%	20,72K	aa.aa	06/08
HuM C	3.510	3.770	3.510	-1,27%	470	aa.aa	06/08
Sangshin Electronics	2.615	2.635	2.570	+0,77%	22,43K	aa.aa	06/08
Daewon Co	3.375	3.590	3.330	-2,46%	18,74K	aa.aa	06/08
CTKsmetics	2.570	2.570	2.480	+0,19%	16,02K	aa.aa	06/08
SG Co	1.377	1.389	1.345	+0,36%	691,89K	aa.aa	06/08
The Lamy	690	693	592	-0,58%	124,81K	aa.aa	06/08
Agent AI	4.395	4.450	4.260	+0,57%	18,49K	aa.aa	06/08
Barrel	3.090	3.100	3.030	-0,32%	2,05K	aa.aa	06/08
Korea Arlico Pharm	2.510	2.595	2.450	+0,60%	31K	aa.aa	06/08
Lindeman Asia Inv	2.955	3.045	2.945	-1,83%	4,17K	aa.aa	06/08
Carelabs	1.825	1.950	1.825	-1,88%	7,2K	aa.aa	06/08
SV Investment	1.936	1.966	1.863	-0,26%	207,41K	aa.aa	06/08
Opasnet	6.000	6.040	5.870	-0,50%	19,03K	aa.aa	06/08
WSI	1.367	1.375	1.270	+4,67%	360,84K	aa.aa	06/08
Com2uS N	588	625	565	0,00%	0	aa.aa	06/08
Foodnamoo	3.200	3.280	2.900	+1,75%	79,08K	aa.aa	06/08
NAU IB Capital	1.447	1.464	1.387	-0,96%	140,68K	aa.aa	06/08
EcoPro BM	102.500	104.400	98.300	+0,79%	397,84K	aa.aa	06/08
Company K Partners	6.380	6.520	6.280	-1,39%	38,11K	aa.aa	06/08
Copus Korea	2.000	2.080	1.920	-0,74%	66,69K	aa.aa	06/08
Hyungji Global	406	450	403	-6,24%	264,88K	aa.aa	06/08
Astory	2.340	2.340	2.230	+0,65%	25,07K	aa.aa	06/08
Duksan Techopia	10.250	10.580	9.980	-1,82%	54,93K	aa.aa	06/08
Aju IB Investment	3.185	3.315	3.140	-2,60%	529,01K	aa.aa	06/08
Mercury	3.380	3.670	3.335	-5,19%	216,41K	aa.aa	06/08
Yellow Balloon Tour	3.065	3.100	3.000	+0,49%	24,5K	aa.aa	06/08
Namhwa Industrial	2.900	3.060	2.840	-0,51%	125,92K	aa.aa	06/08
NewTree	4.650	4.675	4.485	+3,10%	6K	aa.aa	06/08
Chunbo	34.350	35.300	32.800	+1,03%	35,54K	aa.aa	06/08
DH Autolead	2.340	2.390	2.305	-0,21%	3,57K	aa.aa	06/08
Daebo Magnetic	5.110	5.250	4.990	-0,78%	5,46K	aa.aa	06/08
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	06/08
Kukjeon Pharmaceutical	2.175	2.180	2.115	0,00%	51,34K	aa.aa	06/08
JoyWorks	878	965	854	-6,40%	250,74K	aa.aa	06/08
AniPlus	2.645	2.700	2.600	+0,76%	145,26K	aa.aa	06/08
Taesung	40.750	43.400	39.550	-9,04%	412,6K	aa.aa	06/08
Maniker	1.674	1.675	1.649	+0,42%	22,8K	aa.aa	06/08
HanWool Semiconductor	11.600	12.400	11.240	-1,11%	204,74K	aa.aa	06/08
Valofe	2.115	2.140	2.045	+2,67%	33,13K	aa.aa	06/08
Il Seung	4.295	4.500	4.175	-2,83%	953,7K	aa.aa	06/08
Itm Semiconductor	8.250	8.460	8.030	-3,85%	34,31K	aa.aa	06/08
Wooyang	1.800	1.850	1.797	0,00%	28,37K	aa.aa	06/08
Sj Group	1.655	1.690	1.640	-1,55%	24,08K	aa.aa	06/08
HLB BioStep	2.060	2.110	1.981	+3,99%	68,35K	aa.aa	06/08
Wing’s Foot	1.090	1.202	1.070	-9,17%	22,38K	aa.aa	06/08
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	06/08
Jntc	15.650	16.200	14.770	+3,03%	264,73K	aa.aa	06/08
Playd	2.500	2.505	2.455	+1,42%	7,42K	aa.aa	06/08
Hurum	2.945	2.955	2.840	+3,15%	26,32K	aa.aa	06/08
Nexa Dynamics	959	965	880	+1,59%	76,5K	aa.aa	06/08
Macromill Embrain	1.280	1.297	1.240	-0,78%	11,44K	aa.aa	06/08
Korea Pharm	7.790	7.850	7.720	-0,38%	4,88K	aa.aa	06/08
Kakao Games	7.970	8.010	7.630	+2,57%	430,94K	aa.aa	06/08
Pims	938	952	911	-0,21%	19,52K	aa.aa	06/08
C R Research	1.874	1.989	1.839	-0,64%	20,7K	aa.aa	06/08
Best Bristle	5.800	5.820	5.560	+1,75%	2,12K	aa.aa	06/08
K Ensol	8.490	8.800	8.430	-3,52%	61,16K	aa.aa	06/08
AriBio Holdings	4.100	4.280	4.070	-2,84%	262,89K	aa.aa	06/08
Nepes Ark	25.450	27.450	25.200	-6,78%	129,68K	aa.aa	06/08
Alchera	1.511	1.560	1.470	-2,52%	99,64K	aa.aa	06/08
Mobirix	3.150	3.170	3.070	+1,12%	64,17K	aa.aa	06/08
Penetrium Bioscience	3.965	4.190	3.800	-3,06%	571,61K	aa.aa	06/08
OneJoon	4.600	4.735	4.550	-2,02%	37,18K	aa.aa	06/08
EnChem	20.950	21.250	19.930	-0,95%	258,61K	aa.aa	06/08
Canvas N	930	1.435	918	0,00%	0	aa.aa	06/08
RBW	1.398	1.398	1.357	+1,01%	38,05K	aa.aa	06/08
Auto	1.626	1.680	1.588	-1,69%	5,1K	aa.aa	06/08
Narae NanoTech	5.470	5.600	5.380	+1,30%	12,36K	aa.aa	06/08
Nine and	4.420	4.460	4.335	+0,23%	21,7K	aa.aa	06/08
ChungdamGlobal	5.020	5.100	4.955	0,00%	27,48K	aa.aa	06/08
HYTC	3.355	3.410	3.265	+0,75%	29,03K	aa.aa	06/08
TopMaterial	8.430	8.630	8.150	+1,20%	29,3K	aa.aa	06/08
Sandoll	2.385	2.480	2.315	+1,27%	12,69K	aa.aa	06/08
QRT	10.650	10.810	10.290	-1,48%	28,97K	aa.aa	06/08
DT CRO	1.780	1.861	1.775	-3,42%	10,31K	aa.aa	06/08
Hanjoo Light Metal	1.318	1.395	1.318	-1,64%	76,29K	aa.aa	06/08
Samkee EV	1.570	1.770	1.515	-0,44%	14,43M	aa.aa	06/08
Finger Story	4.375	4.670	4.275	-6,32%	10,93K	aa.aa	06/08
Studio Mir	1.098	1.133	1.020	+5,48%	153,03K	aa.aa	06/08
Fine Circuit	3.020	3.075	2.940	-0,17%	7,05K	aa.aa	06/08
Kumyang Green Power	8.040	8.200	7.800	-0,74%	38,26K	aa.aa	06/08
LB Investment	4.460	4.460	4.200	+0,22%	38,68K	aa.aa	06/08
Sammi Metal Products	6.660	7.120	6.300	-0,45%	59,45K	aa.aa	06/08
Nara Cellar	1.757	1.762	1.716	-1,13%	4K	aa.aa	06/08
Quratis	3.885	3.885	3.885	+29,93%	62,28K	aa.aa	06/08
PhilEnergy	9.980	10.350	9.750	-1,38%	18,14K	aa.aa	06/08
YulChon	1.034	1.048	1.010	+0,19%	64,64K	aa.aa	06/08
Wot	5.670	5.770	5.510	-0,70%	30,08K	aa.aa	06/08
Megatouch	6.600	6.900	6.360	+0,76%	109,24K	aa.aa	06/08
Capstone Partners	2.170	2.200	2.115	-0,46%	33,44K	aa.aa	06/08
EcoEye	7.060	7.120	6.840	+0,86%	8,18K	aa.aa	06/08
JNB	3.225	3.295	3.165	+0,78%	3,28K	aa.aa	06/08
LS Materials	11.950	12.440	11.580	-0,42%	493,7K	aa.aa	06/08
C Site	3.920	4.095	3.755	-1,51%	18K	aa.aa	06/08
WoojinNTec	14.550	15.180	14.250	-2,22%	42,03K	aa.aa	06/08
HB Investment	1.677	1.696	1.664	-0,42%	18,52K	aa.aa	06/08
Studio Samick	2.015	2.060	1.882	+4,68%	63,67K	aa.aa	06/08
Pond	5.060	5.360	5.000	-6,81%	59,55K	aa.aa	06/08
SPSoft	3.165	3.245	3.145	-2,01%	42,37K	aa.aa	06/08
Catis	1.840	2.160	1.806	-1,60%	73,59K	aa.aa	06/08
Nobland International	2.865	2.910	2.815	0,00%	14,49K	aa.aa	06/08
Gridwiz	14.040	14.300	13.630	0,00%	29,38K	aa.aa	06/08
Higen RNM	16.690	18.500	16.030	-5,44%	211,76K	aa.aa	06/08
TDSPharm	5.360	5.530	5.100	+2,10%	29,81K	aa.aa	06/08
M Eighty Three	3.745	4.100	3.685	-1,06%	36,39K	aa.aa	06/08
Zenix	6.330	7.160	6.070	-1,71%	653,99K	aa.aa	06/08
YJ Link	3.335	3.445	3.255	-1,77%	94,5K	aa.aa	06/08
Hanchem	6.530	6.900	6.460	-4,25%	78,66K	aa.aa	06/08
Top Run Total Solution	2.570	2.570	2.425	+3,21%	4,05K	aa.aa	06/08
MOT	6.840	6.910	6.700	+1,03%	16,52K	aa.aa	06/08
Chai Communication	1.753	1.812	1.711	+2,45%	6,18K	aa.aa	06/08
Wits	4.175	4.200	4.015	-0,12%	8,57K	aa.aa	06/08
Samyang NC Chem	12.840	13.210	12.480	0,00%	100,96K	aa.aa	06/08
DongBang Medical	6.190	6.290	5.740	+5,45%	76,4K	aa.aa	06/08
DongKook Life Science	2.400	2.460	2.375	-1,84%	129,16K	aa.aa	06/08
MotiveLink	4.045	4.135	3.860	+0,87%	12,22K	aa.aa	06/08
Winners	5.670	5.740	5.460	-0,53%	7,47K	aa.aa	06/08
HanTech	24.900	25.200	24.000	-0,40%	51,33K	aa.aa	06/08
AU Brandz	18.280	19.000	17.310	+2,29%	13,99K	aa.aa	06/08
Wooyang HC	9.380	9.450	9.220	+1,41%	2,85K	aa.aa	06/08
Kistron Co	4.170	4.230	4.115	-0,83%	156,21K	aa.aa	06/08
Synic Solution	3.080	3.265	3.055	-3,45%	36,62K	aa.aa	06/08
DowooInsys	17.770	18.400	17.500	-0,45%	19,76K	aa.aa	06/08
TC Materials	5.260	5.380	5.020	-1,50%	310K	aa.aa	06/08
New Kids On	3.615	3.625	3.335	-0,28%	17,14K	aa.aa	06/08
OA	3.950	4.035	3.935	-0,38%	539	aa.aa	06/08
Sena Technologies	45.150	48.100	44.450	-3,73%	48,13K	aa.aa	06/08
The Pinkfong	11.970	12.080	11.760	+0,08%	59,27K	aa.aa	06/08
Samjinfood	4.950	4.960	4.810	+0,71%	12,14K	aa.aa	06/08
Innotech	12.610	12.970	12.450	-1,71%	76,53K	aa.aa	06/08
Alt	1.870	2.215	1.813	+2,58%	24,97M	aa.aa	06/08
Deokyang Energen	8.380	8.590	8.150	0,00%	66,15K	aa.aa	06/08
Esteem	3.665	3.840	3.490	+3,24%	23,69K	aa.aa	06/08
Hanpass	5.330,00	5.560,00	5.230,00	-1,84%	38,97K	aa.aa	06/08
Piece Price Studio	5.470,00	5.610,00	5.440,00	-1,08%	99,72K	aa.aa	06/08
Hl Genomics	10.500,00	11.300,00	9.950,00	+3,35%	1,41M	aa.aa	06/08

CAC 40

8.699,71

+30,41

+0,35%

France 40 Futures

8.708,50

-0,6

-0,01%

US 500

7.707,00

-3,0

-0,04%

S&P 500 VIX Futures

17,20

-0,23

-1,32%

DAX

26.140,13

+13,83

+0,05%

S&P 500

7.709,98

-13,57

-0,18%

Dow Jones

53.885,16

-463,96

-0,85%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Schneider Electric	300,60	+0,07 %	846 621,00
LVMH	481,45	+0,36 %	500 848,00
Hermès International	1 626,00	+5,17 %	132 252,00
TotalEnergies SE	74,54	+1,00 %	2,67 Mns
Safran	355,20	-0,92 %	514 330,00
BNP Paribas	112,60	+0,43 %	1,58 Mns
Sanofi	74,31	-0,26 %	2,36 Mns

Nom	Dernier	Var.%	Vol.
EPango	0,1700	+26,87 %	1,77 Mns
Archos	0,3990	+24,49 %	3,63 Mns
Hopening	4,98	+15,81 %	3,00
AB Science	0,81	+14,25 %	2,31 Mns
Casino	0,2210	+14,09 %	1,68 Mns
Bleecker	115,00	+13,86 %	50,00
Dolfines	1,1300	+11,88 %	2 087,00

Nom	Dernier	Var.%	Vol.
Bigben Interactive	0,15	-59,46 %	1,52 Mns
Biophytis SA	0,0360	-19,10 %	32,61 Mns
Mastrad	0,0018	-18,18 %	29 250,00
Vialife	8,15	-17,68 %	720,00
Amatheon Agri	0,0025	-16,67 %	1,00
L Agence Automobiliere	2,00	-16,67 %	41,00
Galeo Concept	6,500	-16,13 %	100,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	27,82	+0,80 %	422 928,00
Haffner Energy	0,4610	+9,76 %	16,47 Mns
Hermès International	1 626,00	+5,17 %	132 252,00
Vusiongroup	126,30	-5,04 %	103 867,00
Biophytis SA	0,0360	-19,10 %	32,61 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaaa	16,93	+50,76%	25,52
Aa Aa Aaaaaaaaaaaaaa	16,93	+50,76%	25,52
Aaaaaaaa A Aaaaaaa	39,66	+49,62%	59,34
Aaaaaa Aaaaaaaaa	19,050	+48,70%	28,327
Aaaaaaaaaaaaaaaaaaaa	19,050	+48,70%	28,327
Aaaa	9,086	+48,67%	13,508
A Aaaa	74,31	+42,08%	105,58

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaaa	16,93	+50,76%	25,52
Aa Aa Aaaaaaaaaaaaaa	16,93	+50,76%	25,52
Aaaaaaaa A Aaaaaaa	39,66	+49,62%	59,34
Aaaaaa Aaaaaaaaa	19,050	+48,70%	28,327
Aaaaaaaaaaaaaaaaaaaa	19,050	+48,70%	28,327
Aaaa	9,086	+48,67%	13,508
A Aaaa	74,31	+42,08%	105,58

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard - Composants

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun

MK Electron