Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.607,16
-3,15
-0,20%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
KOSDAQ Venture (KQVENTU)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 107.709
- Ouverture: 1.618,30
- Ecart journalier: 1.605,35 - 1.620,33
KQ Venture
1.607,16
-3,15
-0,20%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ Venture - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ Venture. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Venture et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ Venture pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ Venture pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9.350,00 | 9.710,00 | 8.430,00 | +910,00 | +10,78% | 1,29M | 03/05 | ||
| Abko | 1.295 | 1.329 | 1.290 | -14 | -1,07% | 331,98K | 03/05 | ||
| Actro | 7.730 | 7.750 | 7.680 | 0 | 0,00% | 9,94K | 03/05 | ||
| Ajinextek | 11.330 | 11.570 | 11.300 | 0 | 0,00% | 89,17K | 03/05 | ||
| Aloys Inc. | 1.280 | 1.291 | 1.215 | -3 | -0,23% | 91,38K | 03/05 | ||
| ALT | 22.200,00 | 23.050,00 | 22.000,00 | -600,00 | -2,63% | 204,42K | 03/05 | ||
| Anapass | 21.450 | 21.650 | 21.150 | 0 | 0,00% | 24,58K | 03/05 | ||
| APact | 5.670 | 6.020 | 5.660 | -240 | -4,06% | 976,89K | 03/05 | ||
| AS Tech | 28.900,00 | 29.650,00 | 28.600,00 | -100,00 | -0,34% | 29,34K | 03/05 | ||
| Asflow | 11.100 | 11.380 | 11.070 | -150 | -1,33% | 26,16K | 03/05 | ||
| Asia Pacific Satellite Communications | 18.220 | 18.650 | 18.110 | -170 | -0,92% | 337,96K | 03/05 | ||
| Asia Seed | 2.535 | 2.615 | 2.520 | +5 | +0,20% | 16,54K | 03/05 | ||
| AsicLand | 56.800,00 | 60.000,00 | 56.400,00 | -1.400,00 | -2,41% | 301,55K | 03/05 | ||
| Assems | 7.600 | 7.700 | 7.550 | -70 | -0,91% | 6,16K | 03/05 | ||
| Asta Co | 6.360 | 6.510 | 5.910 | +430 | +7,25% | 72,44K | 03/05 | ||
| Aton | 4.140 | 4.155 | 4.120 | +20 | +0,49% | 59,70K | 03/05 | ||
| Aurostechnology | 27.800 | 28.350 | 27.500 | 0 | 0,00% | 72,32K | 03/05 | ||
| AXGate | 5.630,00 | 5.760,00 | 5.620,00 | -30,00 | -0,53% | 106,84K | 03/05 | ||
| B2En | 1.601 | 1.622 | 1.535 | +57 | +3,69% | 133,71K | 03/05 | ||
| BCNC | 19.500,00 | 19.980,00 | 19.490,00 | -240,00 | -1,22% | 58,90K | 03/05 | ||
| BCworld Pharm | 6.150 | 6.160 | 6.060 | -10 | -0,16% | 3,27K | 03/05 | ||
| Bellock | 1.613,00 | 1.630,00 | 1.596,00 | -7,00 | -0,43% | 7,32K | 03/05 | ||
| BI Matrix | 8.980,00 | 9.310,00 | 8.540,00 | +440,00 | +5,15% | 164,80K | 03/05 | ||
| BioInfra | 10.690,00 | 10.710,00 | 10.230,00 | +460,00 | +4,50% | 23,89K | 03/05 | ||
| Biolog Device | 664 | 670 | 655 | +3 | +0,45% | 79,28K | 03/05 | ||
| Biotoxtech | 5.750 | 5.880 | 5.610 | +140 | +2,50% | 96,40K | 03/05 | ||
| Bistos | 2.145,00 | 2.290,00 | 2.110,00 | +5,00 | +0,23% | 1,69M | 03/05 | ||
| BITComputer | 6.020 | 6.070 | 5.980 | +30 | +0,50% | 93,63K | 03/05 | ||
| Blitzway | 2.000 | 2.000 | 1.990 | 0 | 0,00% | 3,02K | 03/05 | ||
| BNC Korea Co Ltd | 6.130 | 6.330 | 6.120 | -90 | -1,45% | 772,37K | 03/05 | ||
| BrainzCompany Co | 7.400 | 7.470 | 7.300 | +80 | +1,09% | 18,80K | 03/05 | ||
| Bridgetec | 7.520 | 7.740 | 7.340 | +280 | +3,87% | 519,55K | 03/05 | ||
| Bumhan Fuel Cell | 18.620,00 | 18.960,00 | 18.600,00 | -170,00 | -0,90% | 18,70K | 03/05 | ||
| BusinessOn Communication | 14.300 | 14.500 | 13.810 | +420 | +3,03% | 65,63K | 03/05 | ||
| C C International | 79.600 | 81.700 | 76.400 | -1.400 | -1,73% | 161,70K | 03/05 | ||
| Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
| Cell Bio Human Tech | 4.245,00 | 4.350,00 | 4.210,00 | -25,00 | -0,59% | 39,76K | 03/05 | ||
| Cellumed | 1.720 | 1.750 | 1.711 | -10 | -0,58% | 49,66K | 03/05 | ||
| CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 03/05 | ||
| Cheil Electric | 18.010 | 19.190 | 17.930 | -860 | -4,56% | 1,67M | 03/05 | ||
| Cheryong Industrial | 6.410 | 6.460 | 6.160 | +80 | +1,26% | 1,52M | 03/05 | ||
| Chips&Media | 22.050 | 22.400 | 21.950 | +150 | +0,68% | 169,03K | 03/05 | ||
| Choong Ang Vaccine Laboratory | 10.870 | 10.960 | 10.870 | -80 | -0,73% | 29,16K | 03/05 | ||
| Coocon | 17.700 | 18.050 | 17.570 | +60 | +0,34% | 12,72K | 03/05 | ||
| Corestem | 11.650 | 11.880 | 11.480 | +10 | +0,09% | 131,96K | 03/05 | ||
| Cots Technology | 22.650,00 | 23.800,00 | 22.600,00 | -900,00 | -3,82% | 110,02K | 03/05 | ||
| CQV | 4.625 | 4.635 | 4.550 | +50 | +1,09% | 24,16K | 03/05 | ||
| CS | 1.245 | 1.254 | 1.203 | +39 | +3,23% | 70,33K | 03/05 | ||
| CU Medical Systems | 728 | 734 | 720 | -2 | -0,27% | 76,47K | 03/05 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Daechang Solution | 455 | 476 | 455 | -9 | -1,94% | 348,84K | 03/05 | ||
| Daemo Engineering | 8.830 | 8.930 | 8.790 | -20 | -0,23% | 38,98K | 03/05 | ||
| Daesung Fine Tech | 1.004 | 1.021 | 992 | +13 | +1,31% | 98,82K | 03/05 | ||
| Daesung Hi Tech | 5.320,00 | 5.490,00 | 5.310,00 | +20,00 | +0,38% | 163,67K | 03/05 | ||
| Daewon Co | 4.415 | 4.440 | 4.380 | 0 | 0,00% | 2,00K | 03/05 | ||
| Daihan Scientific | 5.890 | 5.930 | 5.850 | 0 | 0,00% | 6,44K | 03/05 | ||
| Dentis | 9.190 | 9.280 | 9.120 | -20 | -0,22% | 64,78K | 03/05 | ||
| Devsisters | 47.100 | 48.750 | 46.650 | -550 | -1,15% | 61,46K | 03/05 | ||
| Digicap | 4.365 | 4.445 | 4.270 | +45 | +1,04% | 28,57K | 03/05 | ||
| Digital Graphics | 2.295 | 2.315 | 2.275 | -25 | -1,08% | 5,64K | 03/05 | ||
| Dilli Illustrate | 1.038 | 1.039 | 1.019 | +15 | +1,47% | 24,65K | 03/05 | ||
| Dk D | 2.880 | 2.935 | 2.880 | -5 | -0,17% | 55,97K | 03/05 | ||
| DNA Link | 2.900 | 2.975 | 2.590 | +160 | +5,84% | 197,49K | 03/05 | ||
| Dongwoon Anatech | 21.450 | 21.650 | 20.900 | -50 | -0,23% | 325,01K | 03/05 | ||
| Dream Insight | 2.855,00 | 2.920,00 | 2.835,00 | -25,00 | -0,87% | 31,88K | 03/05 | ||
| Dreamcis | 3.860 | 3.900 | 2.985 | +860 | +28,67% | 12,01M | 03/05 | ||
| DSK | 6.200 | 6.500 | 6.200 | -240 | -3,73% | 56,41K | 03/05 | ||
| DT&C | 3.975 | 3.980 | 3.890 | -5 | -0,13% | 140,42K | 03/05 | ||
| DYC | 1.417 | 1.450 | 1.406 | -18 | -1,25% | 58,63K | 03/05 | ||
| E-Future | 4.900 | 4.900 | 4.885 | +5 | +0,10% | 2,85K | 03/05 | ||
| Eco Dream | 37.450 | 37.450 | 35.150 | +1.550 | +4,32% | 558,45K | 03/05 | ||
| Ecocab | 2.410 | 2.440 | 2.400 | +10 | +0,42% | 25,22K | 03/05 | ||
| ECS Telecom | 3.370 | 3.375 | 3.265 | +95 | +2,90% | 36,91K | 03/05 | ||
| ELP | 2.965 | 3.045 | 2.950 | -60 | -1,98% | 45,18K | 03/05 | ||
| Eluon | 1.764 | 1.779 | 1.729 | -3 | -0,17% | 78,15K | 03/05 | ||
| Enbio | 2.750 | 2.775 | 2.745 | -20 | -0,72% | 10,69K | 03/05 | ||
| EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
| ESTsoft | 24.950 | 25.300 | 23.600 | +1.450 | +6,17% | 505,74K | 03/05 | ||
| EV Advanced Material | 2.575 | 2.695 | 2.560 | +20 | +0,78% | 657,49K | 03/05 | ||
| EveryBot | 21.700 | 21.900 | 21.450 | +350 | +1,64% | 83,28K | 03/05 | ||
| EyeGene | 3.125 | 3.250 | 3.080 | +45 | +1,46% | 58,38K | 03/05 | ||
| ezCaretech | 15.980 | 16.360 | 15.740 | +240 | +1,52% | 2,96K | 03/05 | ||
| Fasoo.Com | 6.550 | 6.550 | 6.400 | +90 | +1,39% | 40,15K | 03/05 | ||
| FiberPro | 4.105 | 4.285 | 3.980 | +160 | +4,06% | 3,18M | 03/05 | ||
| Fine DNC | 1.358 | 1.450 | 1.322 | -22 | -1,59% | 22,90K | 03/05 | ||
| Finger | 8.570 | 8.660 | 8.530 | 0 | 0,00% | 12,17K | 03/05 | ||
| FnGuide Inc | 7.120 | 7.300 | 7.120 | -80 | -1,11% | 1,51K | 03/05 | ||
| FNS Tech | 11.350 | 12.010 | 11.320 | -460 | -3,90% | 246,29K | 03/05 | ||
| Focus HNS | 2.095 | 2.110 | 2.065 | +10 | +0,48% | 39,82K | 03/05 | ||
| Forcs | 2.770 | 2.795 | 2.750 | 0 | 0,00% | 167,01K | 03/05 | ||
| G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 03/05 | ||
| Gaonchips | 86.700,00 | 89.300,00 | 86.600,00 | -200,00 | -0,23% | 167,95K | 03/05 | ||
| GemVax & KAEL | 12.110 | 12.250 | 12.010 | +110 | +0,92% | 38,52K | 03/05 | ||
| Genians | 11.380 | 11.440 | 11.150 | +230 | +2,06% | 20,33K | 03/05 | ||
| Genic | 3.440 | 3.450 | 3.400 | -35 | -1,01% | 7,70K | 03/05 | ||
| Genolution | 4.030 | 4.050 | 4.020 | +10 | +0,25% | 27,79K | 03/05 | ||
| Ggumbi | 8.890,00 | 9.200,00 | 8.700,00 | +170,00 | +1,95% | 415,17K | 03/05 | ||
| GI Tech | 2.865 | 2.905 | 2.820 | -20 | -0,69% | 141,03K | 03/05 | ||
| GigaLane | 850 | 859 | 835 | +9 | +1,07% | 175,11K | 03/05 | ||
| GNBS Engineering | 5.900 | 6.120 | 5.840 | -150 | -2,48% | 347,43K | 03/05 | ||
| Green Plus | 10.710 | 10.860 | 10.510 | -80 | -0,74% | 41,62K | 03/05 | ||
| Gritee | 2.950 | 2.975 | 2.920 | +10 | +0,34% | 66,56K | 03/05 | ||
| Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
| Handok Clean Tech | 7.210 | 7.220 | 7.150 | +30 | +0,42% | 4,94K | 03/05 | ||
| Handysoft | 4.145 | 4.360 | 4.095 | -150 | -3,49% | 176,51K | 03/05 | ||
| Hans Biomed | 13.200 | 13.350 | 13.150 | -80 | -0,60% | 17,00K | 03/05 | ||
| Hanssak | 11.940,00 | 13.000,00 | 11.910,00 | -60,00 | -0,50% | 1,97M | 03/05 | ||
| Hanwool Materials Science | 11.800 | 12.200 | 11.500 | -560 | -4,53% | 116,53K | 03/05 | ||
| HBL Corp | 6.560,00 | 6.620,00 | 6.410,00 | -10,00 | -0,15% | 1,02M | 03/05 | ||
| Hims | 6.190 | 6.300 | 6.140 | +10 | +0,16% | 29,44K | 03/05 | ||
| Hironic | 8.330 | 8.520 | 8.120 | +100 | +1,22% | 532,44K | 03/05 | ||
| HK | 1.481 | 1.487 | 1.462 | -18 | -1,20% | 66,10K | 03/05 | ||
| HuM C | 1.146 | 1.153 | 1.128 | +2 | +0,17% | 65,90K | 03/05 | ||
| Hunesion | 4.790 | 4.795 | 4.720 | +45 | +0,95% | 15,11K | 03/05 | ||
| Hydro Lithium | 5.160 | 5.330 | 5.080 | +70 | +1,38% | 497,38K | 03/05 | ||
| i-Components | 5.210 | 5.440 | 5.210 | -120 | -2,25% | 10,74K | 03/05 | ||
| IFamilySC | 26.000 | 26.650 | 25.800 | -500 | -1,89% | 61,97K | 03/05 | ||
| Il Science Co | 2.765 | 2.790 | 2.685 | +45 | +1,65% | 57,40K | 03/05 | ||
| Ilooda | 6.470 | 6.540 | 6.400 | -10 | -0,15% | 80,11K | 03/05 | ||
| Imagis | 3.150 | 3.210 | 3.105 | +25 | +0,80% | 98,28K | 03/05 | ||
| Incon | 481 | 491 | 463 | +15 | +3,22% | 306,54K | 03/05 | ||
| INFOvine | 21.300 | 21.550 | 21.000 | -150 | -0,70% | 9,00K | 03/05 | ||
| INICS | 17.900,00 | 19.450,00 | 16.410,00 | +1.520,00 | +9,28% | 1,25M | 03/05 | ||
| Inno Instrument | 768 | 790 | 748 | +13 | +1,72% | 29,56K | 03/05 | ||
| InnoDep | 10.970 | 11.230 | 10.970 | -70 | -0,63% | 33,01K | 03/05 | ||
| InnoRules | 7.400,00 | 7.490,00 | 7.280,00 | 0,00 | 0,00% | 12,56K | 03/05 | ||
| Insan | 1.716 | 1.735 | 1.706 | -13 | -0,75% | 381,96K | 03/05 | ||
| Inswave Systems | 15.830,00 | 16.230,00 | 15.730,00 | -160,00 | -1,00% | 12,56K | 03/05 | ||
| IQuest Co | 3.325 | 3.325 | 3.270 | +40 | +1,22% | 45,17K | 03/05 | ||
| Isaac Engineering Co | 10.460 | 10.660 | 10.450 | 0 | 0,00% | 43,20K | 03/05 | ||
| ITEyes | 5.670 | 5.670 | 5.540 | +120 | +2,16% | 2,45K | 03/05 | ||
| J2KBio | 17.850,00 | 19.700,00 | 17.620,00 | -70,00 | -0,39% | 614,70K | 03/05 | ||
| JI Tech | 4.995,00 | 5.040,00 | 4.870,00 | +45,00 | +0,91% | 274,11K | 03/05 | ||
| Jinyoung | 3.420,00 | 3.465,00 | 3.380,00 | +40,00 | +1,18% | 54,41K | 03/05 | ||
| Jiransecurity | 4.155 | 4.205 | 4.015 | +110 | +2,72% | 53,99K | 03/05 | ||
| JT | 9.510 | 9.780 | 9.450 | -130 | -1,35% | 69,76K | 03/05 | ||
| Justem | 13.270,00 | 13.480,00 | 13.170,00 | +90,00 | +0,68% | 58,37K | 03/05 | ||
| KBG Corp | 7.520 | 7.530 | 7.350 | +120 | +1,62% | 16,35K | 03/05 | ||
| Kespion | 741 | 754 | 735 | +6 | +0,82% | 45,46K | 03/05 | ||
| Kisan Telecom | 2.400 | 2.430 | 2.400 | -15 | -0,62% | 27,00K | 03/05 | ||
| KM Pharmaceutical | 817 | 818 | 811 | -1 | -0,12% | 16,23K | 03/05 | ||
| Kodi Co | 1.899 | 2.170 | 1.865 | +12 | +0,64% | 563,20K | 03/05 | ||
| Komipharm Intl | 4.220 | 4.220 | 4.135 | +60 | +1,44% | 59,46K | 03/05 | ||
| Korea Nano System | 30.900,00 | 31.900,00 | 30.750,00 | +50,00 | +0,16% | 25,91K | 03/05 | ||
| Korea Plasma Tech U | 4.850 | 4.900 | 4.850 | 0 | 0,00% | 5,37K | 03/05 | ||
| Korea Robot Manufacturing | 8.530 | 8.580 | 8.460 | +20 | +0,24% | 21,50K | 03/05 | ||
| Kostecsys | 8.690 | 9.010 | 8.620 | +20 | +0,23% | 27,12K | 03/05 | ||
| KOYJ | 1.171 | 1.195 | 1.167 | -11 | -0,93% | 109,51K | 03/05 | ||
| KPS | 6.970 | 7.080 | 6.760 | +170 | +2,50% | 105,00K | 03/05 | ||
| Ksign | 1.355 | 1.359 | 1.336 | +25 | +1,88% | 377,16K | 03/05 | ||
| L&K Biomed | 9.110 | 9.180 | 8.850 | +80 | +0,89% | 65,50K | 03/05 | ||
| LaonPeople | 6.410 | 6.480 | 6.400 | 0 | 0,00% | 27,43K | 03/05 | ||
| LaserOptek | 10.020,00 | 10.500,00 | 9.970,00 | -280,00 | -2,72% | 329,73K | 03/05 | ||
| LDT | 3.120 | 3.240 | 3.085 | -30 | -0,95% | 24,79K | 03/05 | ||
| LiComm | 2.690 | 2.760 | 2.660 | -105 | -3,76% | 2,17M | 03/05 | ||
| Lightron Fiber-Optic Devices | 3.605 | 3.680 | 3.530 | -35 | -0,96% | 328,02K | 03/05 | ||
| LMS | 6.500 | 6.810 | 6.170 | +280 | +4,50% | 183,53K | 03/05 | ||
| LTC | 15.100 | 15.650 | 15.030 | -130 | -0,85% | 121,51K | 03/05 | ||
| M2i | 7.250 | 7.260 | 7.140 | +10 | +0,14% | 19,41K | 03/05 | ||
| Mcnulty Korea | 4.610 | 4.650 | 4.530 | -35 | -0,75% | 32,26K | 03/05 | ||
| Mecaro | 10.150 | 10.510 | 10.110 | -30 | -0,29% | 28,42K | 03/05 | ||
| Medipost | 7.110 | 7.230 | 7.030 | 0 | 0,00% | 46,69K | 03/05 | ||
| Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 8,09K | 03/05 | ||
| Mgen Solutions | 1.922 | 1.993 | 1.920 | -41 | -2,09% | 317,92K | 03/05 | ||
| MICube Solution | 13.140,00 | 13.710,00 | 11.250,00 | +1.910,00 | +17,01% | 436,80K | 03/05 | ||
| Milae Bioresources | 4.650 | 4.710 | 4.620 | +30 | +0,65% | 156,91K | 03/05 | ||
| Millie Seojae | 18.550,00 | 18.860,00 | 18.390,00 | -240,00 | -1,28% | 92,94K | 03/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobile Appliance | 2.970 | 3.035 | 2.940 | -100 | -3,26% | 1,24M | 03/05 | ||
| MocoMSys | 1.434 | 1.439 | 1.400 | +4 | +0,28% | 94,85K | 03/05 | ||
| Mohenz | 3.640 | 3.675 | 3.610 | -15 | -0,41% | 15,79K | 03/05 | ||
| mPlus Corp | 10.580 | 10.810 | 10.480 | +50 | +0,47% | 39,12K | 03/05 | ||
| N Tels | 4.850 | 4.910 | 4.830 | +20 | +0,41% | 45,25K | 03/05 | ||
| Nable Communications | 6.900 | 6.940 | 6.840 | +40 | +0,58% | 0,03K | 03/05 | ||
| NainTech | 2.880 | 2.920 | 2.860 | -50 | -1,71% | 218,65K | 03/05 | ||
| NanoTim | 13.420,00 | 13.730,00 | 13.350,00 | +70,00 | +0,52% | 28,99K | 03/05 | ||
| Narae NanoTech | 6.340 | 6.440 | 6.260 | -40 | -0,63% | 15,45K | 03/05 | ||
| Naturalendo Tech | 2.695 | 2.750 | 2.660 | -30 | -1,10% | 49,46K | 03/05 | ||
| Nature And Environment | 1.053 | 1.059 | 1.047 | -1 | -0,09% | 192,68K | 03/05 | ||
| NC& | 1.685 | 1.739 | 1.680 | -7 | -0,41% | 59,00K | 03/05 | ||
| Ndfos | 4.045 | 4.130 | 3.945 | -25 | -0,61% | 33,83K | 03/05 | ||
| Neo Cremar | 6.390 | 6.390 | 6.310 | +20 | +0,31% | 3,90K | 03/05 | ||
| Neontech Co | 3.290 | 3.335 | 3.240 | -10 | -0,30% | 155,70K | 03/05 | ||
| Neorigin | 1.635 | 1.708 | 1.544 | +50 | +3,15% | 165,42K | 03/05 | ||
| NexturnBioScience | 3.970 | 4.320 | 3.725 | +260 | +7,01% | 397,99K | 03/05 | ||
| Nousbo | 1.562 | 1.568 | 1.554 | +2 | +0,13% | 57,69K | 03/05 | ||
| Nsys Co | 8.240 | 8.270 | 8.090 | +150 | +1,85% | 11,09K | 03/05 | ||
| Nuin Tek | 786 | 799 | 780 | +1 | +0,13% | 34,53K | 03/05 | ||
| Nuriplan | 1.426 | 1.432 | 1.406 | +9 | +0,64% | 26,40K | 03/05 | ||
| Nuvotec | 545 | 547 | 540 | +2 | +0,37% | 73,86K | 03/05 | ||
| ODTech | 4.480 | 4.535 | 4.460 | +10 | +0,22% | 12,43K | 03/05 | ||
| OE Solutions | 12.860 | 13.250 | 12.780 | -200 | -1,53% | 21,71K | 03/05 | ||
| Opticis | 9.160 | 9.250 | 9.060 | -40 | -0,43% | 4,34K | 03/05 | ||
| Opticore | 1.305,00 | 1.341,00 | 1.276,00 | -14,00 | -1,06% | 372,07K | 03/05 | ||
| Osang HealthCare | 14.620,00 | 14.980,00 | 14.580,00 | -280,00 | -1,88% | 42,73K | 03/05 | ||
| Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
| OSP | 4.150,00 | 4.180,00 | 4.100,00 | +10,00 | +0,24% | 46,01K | 03/05 | ||
| Pamtek | 3.430,00 | 3.465,00 | 3.400,00 | -10,00 | -0,29% | 101,57K | 03/05 | ||
| Pan Star Enterprise | 662 | 668 | 662 | -5 | -0,75% | 45,90K | 03/05 | ||
| Panagene | 4.000 | 4.110 | 4.000 | -80 | -1,96% | 159,85K | 03/05 | ||
| Paru | 638 | 644 | 635 | -2 | -0,31% | 65,06K | 03/05 | ||
| PCL | 1.192 | 1.207 | 1.185 | -7 | -0,58% | 62,07K | 03/05 | ||
| Pemtron | 8.540,00 | 8.800,00 | 8.520,00 | -90,00 | -1,04% | 171,79K | 03/05 | ||
| Picogram | 3.780 | 3.845 | 3.760 | -30 | -0,79% | 31,18K | 03/05 | ||
| Pixelplus | 8.290 | 8.550 | 8.250 | -100 | -1,19% | 13,95K | 03/05 | ||
| Plantynet | 2.260 | 2.280 | 2.250 | 0 | 0,00% | 26,79K | 03/05 | ||
| Plateer Co | 7.140 | 7.200 | 7.010 | +40 | +0,56% | 21,34K | 03/05 | ||
| Plumb Fast | 3.400 | 3.405 | 3.295 | +85 | +2,56% | 69,30K | 03/05 | ||
| PNC Tech | 6.850 | 7.200 | 6.710 | -460 | -6,29% | 447,32K | 03/05 | ||
| PNpoongnyun | 4.035 | 4.110 | 4.020 | -50 | -1,22% | 42,87K | 03/05 | ||
| Point Engineering | 1.897 | 2.050 | 1.732 | -36 | -1,86% | 275,34K | 03/05 | ||
| Posbank | 11.820,00 | 12.080,00 | 11.810,00 | -40,00 | -0,34% | 185,01K | 03/05 | ||
| Pro2000 | 2.765 | 2.860 | 2.705 | +55 | +2,03% | 372,18K | 03/05 | ||
| Protec Mems Tech | 6.770 | 8.200 | 6.670 | +240 | +3,68% | 3,52M | 03/05 | ||
| Puloon Tech | 7.990 | 8.090 | 7.960 | -20 | -0,25% | 43,29K | 03/05 | ||
| QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 03/05 | ||
| Qurient | 4.315 | 4.420 | 4.280 | -45 | -1,03% | 67,18K | 03/05 | ||
| Ram Tech | 6.020 | 6.470 | 5.990 | -150 | -2,43% | 1,18M | 03/05 | ||
| RaonSecure | 2.400 | 2.590 | 2.390 | -70 | -2,83% | 969,64K | 03/05 | ||
| RevuCorporation | 10.330,00 | 10.620,00 | 10.050,00 | +90,00 | +0,88% | 66,97K | 03/05 | ||
| RF Materials | 9.200 | 9.470 | 8.960 | +120 | +1,32% | 62,32K | 03/05 | ||
| RN2 Tech | 4.240 | 4.240 | 4.060 | +175 | +4,31% | 9,18K | 03/05 | ||
| RoboRobo | 4.410 | 4.445 | 4.390 | 0 | 0,00% | 30,46K | 03/05 | ||
| RS Automation | 19.940 | 20.550 | 19.840 | -210 | -1,04% | 718,70K | 03/05 | ||
| Russell | 2.835 | 2.880 | 2.745 | +105 | +3,85% | 139,19K | 03/05 | ||
| S D | 30.900 | 32.150 | 30.800 | -900 | -2,83% | 36,48K | 03/05 | ||
| S&W | 4.330 | 4.400 | 4.325 | -25 | -0,57% | 26,83K | 03/05 | ||
| S-Fuelcell | 14.030 | 14.240 | 13.940 | -120 | -0,85% | 4,39K | 03/05 | ||
| SaltWare | 1.400 | 1.419 | 1.385 | -2 | -0,14% | 169,70K | 03/05 | ||
| Samjin LND | 1.266 | 1.270 | 1.262 | +4 | +0,32% | 36,47K | 03/05 | ||
| Samyung ENC | 3.340 | 3.430 | 3.240 | +60 | +1,83% | 185,04K | 03/05 | ||
| Sebitchem | 47.100,00 | 47.950,00 | 46.500,00 | +550,00 | +1,18% | 5,34K | 03/05 | ||
| Secucen | 2.795,00 | 2.810,00 | 2.705,00 | -10,00 | -0,36% | 113,65K | 03/05 | ||
| Secuve | 980 | 986 | 957 | +22 | +2,30% | 76,66K | 03/05 | ||
| Selvas Healthcare | 4.735 | 4.840 | 4.715 | +50 | +1,07% | 118,95K | 03/05 | ||
| Seojeon Electric Machinery | 5.180 | 5.280 | 5.010 | 0 | 0,00% | 148,62K | 03/05 | ||
| Seoul Pharma | 3.400 | 3.400 | 3.350 | +30 | +0,89% | 1,51K | 03/05 | ||
| Serim B G | 1.665 | 1.670 | 1.657 | +5 | +0,30% | 36,70K | 03/05 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0,14% | 81,81K | 03/05 | ||
| Shin Hwa Contech | 4.780 | 4.825 | 4.755 | +20 | +0,42% | 60,41K | 03/05 | ||
| Shindo Eng | 3.370 | 3.445 | 3.365 | -15 | -0,44% | 14,06K | 03/05 | ||
| Silicon 2 | 15.100 | 15.310 | 14.340 | +250 | +1,68% | 1,35M | 03/05 | ||
| Sinsiway | 9.830,00 | 10.710,00 | 9.790,00 | -640,00 | -6,11% | 76,90K | 03/05 | ||
| SoftCamp | 1.296 | 1.322 | 1.295 | -4 | -0,31% | 77,11K | 03/05 | ||
| Solco Biomedical | 425 | 438 | 397 | -6 | -1,39% | 511,49K | 03/05 | ||
| Solution Advanced Tech | 2.075 | 2.140 | 2.070 | -15 | -0,72% | 21,91K | 03/05 | ||
| Solux | 13.240 | 14.200 | 13.060 | -1.040 | -7,28% | 539,76K | 03/05 | ||
| Soosan INT | 10.130 | 10.360 | 10.130 | -80 | -0,78% | 15,65K | 03/05 | ||
| SP Systems | 9.250 | 9.380 | 9.160 | +60 | +0,65% | 30,02K | 03/05 | ||
| Sphere Power | 8.510 | 9.180 | 8.330 | +100 | +1,19% | 143,15K | 03/05 | ||
| SPSoft | 20.900,00 | 22.600,00 | 20.750,00 | +150,00 | +0,72% | 2,73M | 03/05 | ||
| SSR | 4.145 | 4.160 | 4.100 | -15 | -0,36% | 12,72K | 03/05 | ||
| Studio Mir | 5.310,00 | 5.580,00 | 5.040,00 | +310,00 | +6,20% | 1,27M | 03/05 | ||
| Suprema HQ | 7.120 | 7.160 | 6.880 | +250 | +3,64% | 170,14K | 03/05 | ||
| SureSoftTech | 6.430,00 | 6.550,00 | 6.360,00 | -70,00 | -1,08% | 3,37M | 03/05 | ||
| T Robotics | 17.900 | 18.200 | 17.550 | +270 | +1,53% | 161,58K | 03/05 | ||
| T Scientific | 1.190 | 1.230 | 1.185 | -32 | -2,62% | 61,57K | 03/05 | ||
| T3 Entertainment | 1.192,00 | 1.200,00 | 1.153,00 | +34,00 | +2,94% | 230,10K | 03/05 | ||
| Taesung | 4.050 | 4.470 | 3.785 | +290 | +7,71% | 10,79M | 03/05 | ||
| Tego Science | 22.100 | 22.700 | 21.900 | +100 | +0,45% | 14,81K | 03/05 | ||
| TFE | 36.750,00 | 38.200,00 | 36.650,00 | -600,00 | -1,61% | 48,65K | 03/05 | ||
| Thira Utech | 4.850 | 4.870 | 4.755 | 0 | 0,00% | 34,01K | 03/05 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2,10% | 948,26K | 03/05 | ||
| TopMaterial | 57.200,00 | 57.900,00 | 56.500,00 | +600,00 | +1,06% | 42,42K | 03/05 | ||
| Toptec | 8.250 | 8.330 | 8.150 | +30 | +0,36% | 87,88K | 03/05 | ||
| Total Soft Bank Ltd | 5.380 | 5.470 | 5.310 | -10 | -0,19% | 39,10K | 03/05 | ||
| Tovis | 19.740 | 19.950 | 19.020 | +740 | +3,89% | 231,17K | 03/05 | ||
| TPC Mechatronics | 3.440 | 3.510 | 3.430 | -40 | -1,15% | 87,96K | 03/05 | ||
| Truen | 10.500,00 | 10.550,00 | 10.340,00 | +140,00 | +1,35% | 35,12K | 03/05 | ||
| TS Trillion | 332 | 338 | 316 | +16 | +5,06% | 1,56M | 03/05 | ||
| Twim | 11.570 | 11.590 | 11.130 | +320 | +2,84% | 9,96K | 03/05 | ||
| UI Display | 1.415 | 1.450 | 1.391 | +12 | +0,86% | 88,37K | 03/05 | ||
| Union Community | 3.255 | 3.270 | 3.215 | +40 | +1,24% | 20,92K | 03/05 | ||
| Union Korea Pharm | 5.990 | 6.080 | 5.930 | -10 | -0,17% | 10,01K | 03/05 | ||
| UTI Inc | 34.950 | 36.000 | 34.450 | -50 | -0,14% | 106,38K | 03/05 | ||
| VC | 4.710,00 | 4.785,00 | 4.670,00 | +15,00 | +0,32% | 5,21K | 03/05 | ||
| Victek | 4.810 | 4.915 | 4.650 | +170 | +3,66% | 1,91M | 03/05 | ||
| Viol | 9.770 | 9.960 | 9.700 | -110 | -1,11% | 1,08M | 03/05 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2,40% | 167,10K | 03/05 | ||
| Waps | 1.704 | 1.728 | 1.700 | +2 | +0,12% | 17,08K | 03/05 | ||
| Wave Electronics | 5.640 | 5.690 | 5.570 | 0 | 0,00% | 10,29K | 03/05 | ||
| Wavus | 1.378 | 1.396 | 1.370 | -2 | -0,14% | 61,27K | 03/05 | ||
| Winhitech | 3.225 | 3.280 | 3.210 | -65 | -1,98% | 40,98K | 03/05 | ||
| Wireless Power | 3.130 | 3.135 | 3.055 | +55 | +1,79% | 133,47K | 03/05 | ||
| WISE iTech | 7.120 | 7.400 | 6.900 | +210 | +3,04% | 124,32K | 03/05 | ||
| WIZ | 762 | 769 | 761 | +2 | +0,26% | 135,63K | 03/05 | ||
| Wonbiogen | 1.850 | 1.856 | 1.838 | +5 | +0,27% | 107,51K | 03/05 | ||
| WooDeumGeeFarm | 2.330,00 | 2.370,00 | 2.320,00 | -30,00 | -1,27% | 148,96K | 03/05 | ||
| Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 28,19K | 03/05 | ||
| Woori Net | 6.990 | 7.070 | 6.920 | +20 | +0,29% | 25,40K | 03/05 | ||
| Wooriro | 1.462 | 1.493 | 1.455 | +8 | +0,55% | 243,39K | 03/05 | ||
| Woory Industrial | 15.070 | 15.510 | 15.030 | -270 | -1,76% | 118,90K | 03/05 | ||
| XCure | 2.990 | 3.010 | 2.860 | -20 | -0,66% | 25,75K | 03/05 | ||
| XPerix | 5.100 | 5.430 | 5.100 | -190 | -3,59% | 566,56K | 03/05 | ||
| Xplus | 1.293 | 1.345 | 1.285 | -5 | -0,39% | 601,96K | 03/05 | ||
| YAS Co | 12.470 | 12.930 | 11.880 | +590 | +4,97% | 386,93K | 03/05 | ||
| Yest | 20.550 | 21.750 | 20.200 | -900 | -4,20% | 210,35K | 03/05 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0,15% | 42,30K | 03/05 | ||
| YM Tech | 12.290 | 12.460 | 12.200 | -80 | -0,65% | 7,54K | 03/05 | ||
| YMT | 12.870 | 13.440 | 12.710 | +320 | +2,55% | 155,95K | 03/05 | ||
| Youil Energy Technology Co | 4.120 | 4.190 | 4.080 | +10 | +0,24% | 49,50K | 03/05 | ||
| Younglimwon Softlab | 8.660 | 8.670 | 8.580 | +10 | +0,12% | 7,69K | 03/05 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0,23% | 72,18K | 03/05 | ||
| Yuilrobotics | 24.850,00 | 25.300,00 | 24.850,00 | -50,00 | -0,20% | 15,43K | 03/05 | ||
| YW | 3.740 | 3.770 | 3.725 | -10 | -0,27% | 22,20K | 03/05 | ||
| Zaigle Co | 7.540 | 7.600 | 7.050 | +490 | +6,95% | 68,14K | 03/05 | ||
| Zinitix | 1.632 | 1.698 | 1.628 | -52 | -3,09% | 241,38K | 03/05 |
Mes sentiments
KQ Venture: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ Venture
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs