Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Mar 25 | Mar 2025 | 333,60 | 334,96 | 331,82 | -3,74% | 333,60-3,74% | 28/02 | ||
Eurex Mini KOSPI 200Apr 25 | Avr 2025 | 332,30 | 332,10 | 331,50 | -3,69% | 332,30-3,69% | 28/02 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.500,00 | 56.300,00 | 55.700,00 | 54.500,00 | -3,20% | 27,54M | 54.500,00-3,20% | 28/02 | |
010140 Samsung Heavy Industries | 13.950,00 | 15,02 | 15.000,00 | 13.950,00 | -7,12% | 20,61M | 13.950,00-7,12% | 28/02 | |
028050 Samsung Engineering | 16.380,00 | 17.850,00 | 17.600,00 | 16.380,00 | -8,24% | 17,07M | 16.380,00-8,24% | 28/02 | |
034020 Doosan Heavy Ind. & Const. | 25.400,00 | 27.050,00 | 26.900,00 | 25.250,00 | -6,10% | 13,22M | 25.400,00-6,10% | 28/02 | |
042660 Hanwha Ocean Co Ltd | 74.300,00 | 74.000,00 | 76.500,00 | 72.600,00 | +0,41% | 7,58M | 74.300,00+0,41% | 28/02 |
Nom | Cours |
---|---|
457190 Isu Specialty Chemical | 64.000,00+1.500,00+2,40% |
204320 HL Mando | 44.150,00+650+1,49% |
161890 Korea Kolmar | 61.400,00+800+1,32% |
003030 Seah Steel Corp | 235.000,00+3.000+1,29% |
180640 Hanjinkal | 83.100,00+800+0,97% |
Nom | Cours |
---|---|
022100 Posco ICT | 23.100,00-2.600-10,12% |
251270 Netmarble Games | 40.250,00-4.100-9,24% |
271940 Iljin HySolus | 14.660,00-1.460-9,06% |
000150 Doosan | 322.500,00-32.000-9,03% |
015760 Kepco | 21.350,00-2.000-8,57% |