Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jul 24 | Jui 2024 | 381,76 | 382,78 | 380,98 | +0,54% | 381,76+0,54% | 19:17:54 | ||
Eurex Mini KOSPI 200Aug 24 | Aoû 2024 | 382,30 | 384,06 | 382,30 | +0,45% | 382,30+0,45% | 17:11:51 | ||
KOSPI 200Jun 24 | Jui 2024 | 384,05 | 384,40 | 379,00 | +0,63% | 384,05+0,63% | 08:09:09 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81.300,00 | 80.800,00 | 81.400,00 | 79.900,00 | +0,62% | 15,74M | 81.300,00+0,62% | 08:49:56 | |
001440 Taihan Electric Wire Co Ltd | 16.000,00 | 15.680,00 | 16.800,00 | 15.630,00 | +2,04% | 10,08M | 16.000,00+2,04% | 08:49:47 | |
010140 Samsung Heavy Industries | 9.400,00 | 9.290,00 | 9.520,00 | 9.200,00 | +1,18% | 7,26M | 9.400,00+1,18% | 08:48:01 | |
036460 Kogas | 56.600,00 | 59.400,00 | 59.400,00 | 54.800,00 | -4,71% | 5,69M | 56.600,00-4,71% | 08:49:52 | |
000660 SK Hynix Inc | 237.000,00 | 225.000,00 | 238.500,00 | 227.500,00 | +5,33% | 5,11M | 237.000,00+5,33% | 08:49:49 |
Nom | Cours |
---|---|
402340 SK Square | 102.200,00+6.600+6,90% |
021240 Coway | 66.300,00+4.200+6,76% |
192820 Cosmax Inc | 195.200,00+10.700+5,80% |
000660 SK Hynix Inc | 237.000,00+12.000+5,33% |
005850 SL Corp | 45.200,00+2.250+5,24% |
Nom | Cours |
---|---|
036570 NCsoft Corp | 186.500,00-13.300-6,66% |
036460 Kogas | 56.600,00-2.800-4,71% |
042660 Hanwha Ocean | 30.300,00-1.400-4,42% |
457190 Isu Specialty Chemical | 46.800,00-2.000,00-4,10% |
004490 Sebang Global Battery | 106.100,00-4.200-3,81% |