Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 867,00 | 865,00 | 872,00 | 860,00 | +0,23% | 5,87M | 867,00+0,23% | 23/04 | |
AGLT P Ware H-agility | 310,00 | 311,00 | 317,00 | 307,00 | -0,32% | 20,71M | 310,00-0,32% | 23/04 | |
KFH Kuwait Finance House KSCP | 731,00 | 731,00 | 736,00 | 729,00 | 0,00% | 12,72M | 731,000,00% | 23/04 | |
KPRO Kwt Projects Co | 130,00 | 132,00 | 134,00 | 130,00 | -1,52% | 2,97M | 130,00-1,52% | 23/04 | |
WARB Warba Bank | 184,00 | 182,00 | 184,00 | 181,00 | +1,10% | 1,08M | 184,00+1,10% | 23/04 | |
KIBK Kuwait Int Bank | 160,00 | 158,00 | 161,00 | 158,00 | +1,27% | 7,32M | 160,00+1,27% | 23/04 | |
ZAIN Zain Mobile Telecommunications | 491,00 | 491,00 | 494,00 | 490,00 | 0,00% | 3,85M | 491,000,00% | 23/04 | |
NIND National Industries Group Holding SAK | 220,00 | 218,00 | 222,00 | 218,00 | +0,92% | 6,8M | 220,00+0,92% | 23/04 | |
BOUK Boubyan Bank | 590,00 | 592,00 | 596,00 | 590,00 | -0,34% | 1,77M | 590,00-0,34% | 23/04 | |
BURG Burgan Bank | 182,00 | 183,00 | 183,00 | 181,00 | -0,55% | 1,2M | 182,00-0,55% | 23/04 |
Nom | Cours | |
---|---|---|
AGLT P Ware H-agility | 310,00 | -1 | -0,32%
NBKK National Bank Kt | 867,00 | +2 | +0,23%
ZAIN Zain Mobile Telecommunications | 491,00 | 0,00 | 0,00%
GBKK Gulf Bank | 258,00 | +1 | +0,39%
KFH Kuwait Finance | 731,00 | 0,00 | 0,00%
Nom | Cours | |
---|---|---|
STC Kuwait Telecm Co | 537,00 | +3,00 | +0,56%
CBKK Commercial Bank | 523,00 | 0,00 | 0,00%
FOOD Kuwait Food | 1.261,00 | 0,00 | 0,00%
KPRO Kwt Projects Co | 130,00 | -2 | -1,52%
MABK Mabanee | 794,00 | +1 | +0,13%