MSCI EM (MIEF00000PUS)

Indices mondiaux

Devise en USD

1.616,98

-3,76(-0,23%)

En Temps Réel·20/07

Ecart journalier

1.603,22

1.625,17

Ecart 52 sem.

1.225,17

1.808,61

MSCI EM - Composants

Cette page contient la liste et les cours en direct des composants MSCI EM. Dans le tableau, vous trouverez les actions composants l'indice MSCI EM et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents MSCI EM pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
China Mer	14,68	14,70	13,85	+4,78%	4,04M	aa.aa	20/07
CITIC Pacific	11,54	11,55	11,33	+2,12%	14,37M	aa.aa	20/07
China Resources Beer Holdings	24,08	24,20	23,78	+1,60%	10M	aa.aa	20/07
China Petrol & Chemical H	4,29	4,36	4,26	+0,70%	141,12M	aa.aa	20/07
China Overseas	13,66	13,71	13,20	+2,17%	18,34M	aa.aa	20/07
PetroChina H	9,99	10,12	9,72	+4,17%	104,49M	aa.aa	20/07
China Construction Bank	8,650	8,650	8,230	+4,34%	370,18M	aa.aa	20/07
China Shenhua Energy SH	46,14	46,14	43,73	+4,98%	57,33M	aa.aa	20/07
Industrial Commercial Bank of China ltd	7,110	7,110	6,810	+2,89%	240,7M	aa.aa	20/07
Ping An	55,70	56,15	54,50	+2,01%	34,89M	aa.aa	20/07
China Life Insurance	27,28	27,54	26,30	+3,02%	70,02M	aa.aa	20/07
Bank of Communications	7,230	7,280	6,960	+3,73%	41,83M	aa.aa	20/07
Erste Bank Polska	654,60	670,20	652,40	-0,09%	58,01K	aa.aa	20/07
OTP Bank NyRt	44.750,0	45.010,0	44.490,0	+0,61%	198,3K	aa.aa	20/07
PKO Bank Polski	106,74	107,62	105,80	-0,06%	2,63M	aa.aa	20/07
mBank	1.380,50	1.397,50	1.358,50	+0,99%	12,44K	aa.aa	20/07
MOL Hungarian Oil & Gas Nyrt	4.224,0	4.224,0	4.152,0	+1,39%	689,59K	aa.aa	20/07
Bank Pekao S.A.	232,50	233,50	228,50	+1,53%	423,06K	aa.aa	20/07
KGHM Polska Miedz	293,45	298,25	290,75	-0,09%	500,69K	aa.aa	20/07
Gedeon Richter	11.930,0	12.070,0	11.900,0	-0,42%	171,32K	aa.aa	20/07
Pkn orlen	146,62	148,82	144,88	+0,29%	1,64M	aa.aa	20/07
Asseco Poland	190,70	193,00	185,75	+2,44%	157,85K	aa.aa	20/07
China Resources Power	19,04	19,06	18,14	+4,79%	21,71M	aa.aa	20/07
Aluminum Corp of China	7,970	8,080	7,640	+4,73%	83,79M	aa.aa	20/07
Bank of China A	6,08	6,11	5,89	+2,01%	463,2M	aa.aa	20/07
Boubyan Bank	633,000	634,000	624,000	+0,32%	1,31M	aa.aa	19/07
Gulf Bank	353,000	355,000	351,000	-0,56%	2,02M	aa.aa	19/07
Kuwait Finance	770,000	773,000	768,000	-0,52%	11,58M	aa.aa	19/07
National Bank Kt	803,000	805,000	797,000	-0,37%	5,58M	aa.aa	19/07
Zain Mobile Telecommunications	598,000	599,000	595,000	-0,17%	933,36K	aa.aa	19/07
Mabanee	935,000	939,000	928,000	+0,43%	964,44K	aa.aa	19/07
Ncci	137,40	138,50	136,20	-0,36%	82,16K	aa.aa	20/07
Bupa arabia	163,00	166,00	162,50	-0,61%	141,93K	aa.aa	20/07
Almarai co.	46,48	46,48	45,50	+1,48%	419,98K	aa.aa	20/07
Riyad bank	21,07	21,09	20,67	+1,79%	3,33M	aa.aa	20/07
Al jazira bank	11,82	11,84	11,70	+0,94%	2,13M	aa.aa	20/07
Saudi inv bank	13,65	13,65	13,45	+1,87%	346,57K	aa.aa	20/07
Banque sa france	20,05	20,05	19,66	+1,62%	1,75M	aa.aa	20/07
Saudi Awwal	32,56	32,56	32,06	+1,24%	1,84M	aa.aa	20/07
Arab bank	21,71	21,75	20,96	+4,22%	3,5M	aa.aa	20/07
Al-rajhi bank	65,20	65,20	64,45	+0,69%	3,97M	aa.aa	20/07
Bank albilad	24,49	24,49	24,08	+2,00%	1,87M	aa.aa	20/07
Alinma	24,60	24,60	24,05	+2,24%	3,73M	aa.aa	20/07
Ma’aden	57,00	57,40	56,65	-0,52%	868,64K	aa.aa	20/07
Sa basic industry	52,05	52,05	51,75	0,00%	1,56M	aa.aa	20/07
SABIC AgriNutrients	122,30	124,60	122,00	-0,57%	324,8K	aa.aa	20/07
Yansab	30,66	31,64	30,62	-2,67%	1,06M	aa.aa	20/07
Mouwasat med	60,50	60,80	59,90	+0,92%	211,22K	aa.aa	20/07
Makkah constru	83,95	84,05	82,25	+0,78%	113,7K	aa.aa	20/07
Jarir mkting c	17,13	17,76	17,00	-1,55%	2,19M	aa.aa	20/07
Jabal omar	15,75	15,99	15,72	0,00%	2,4M	aa.aa	20/07
Dar al arkan	18,70	18,78	18,59	+0,27%	202,67K	aa.aa	20/07
Saudi electric	17,66	17,68	17,22	+2,67%	899,02K	aa.aa	20/07
Saudi telecom	43,32	43,38	43,12	-0,14%	1,53M	aa.aa	20/07
Etihad etisala	61,90	62,50	61,00	+0,16%	917,6K	aa.aa	20/07
Air arabia	5,190	5,200	5,150	-0,19%	1,73M	aa.aa	17/07
Db islamic bk	7,340	7,410	7,330	-0,81%	1,89M	aa.aa	17/07
Emaar properti	11,160	11,500	11,100	-3,46%	19,7M	aa.aa	17/07
Emirates nbd	29,300	30,080	28,820	-2,66%	3,12M	aa.aa	17/07
Com intl bk	136,60	136,95	133,81	+1,94%	5,39M	aa.aa	20/07
Talat mostafa	101,87	102,89	99,07	+2,38%	4,23M	aa.aa	20/07
Eastern co	36,92	37,40	36,79	+0,35%	590,66K	aa.aa	20/07
Masraf al raya	2,002	2,003	1,993	+0,30%	6,87M	aa.aa	20/07
Qa comm bk	4,090	4,090	4,021	+1,04%	1,17M	aa.aa	20/07
Qa intl is bk	11,100	11,100	11,020	+0,82%	525,86K	aa.aa	20/07
Qa islamic bk	21,580	21,580	20,810	+2,96%	2,03M	aa.aa	20/07
Qnb	16,700	16,940	16,640	0,00%	5,05M	aa.aa	20/07
Industries qat	10,840	10,840	10,670	+1,50%	1,57M	aa.aa	20/07
Nebras Energy	14,500	14,610	14,440	-0,41%	333,51K	aa.aa	20/07
Qa gas transpo	4,220	4,309	4,130	+0,96%	3,01M	aa.aa	20/07
Ooredoo QPSC	13,550	13,550	12,970	+3,59%	1,57M	aa.aa	20/07
Qatar fuel co	14,130	14,160	13,960	+1,15%	407,84K	aa.aa	20/07
Bank Millenium SA	19,89	20,25	19,49	+2,05%	565,63K	aa.aa	20/07
PGE Polska	9,48	9,63	9,32	0,00%	2,75M	aa.aa	20/07
Powszechny Zaklad Ubezpieczen	69,80	70,42	68,62	+0,58%	1,08M	aa.aa	20/07
Hengan	24,04	24,40	23,92	-0,17%	2,18M	aa.aa	20/07
Jiangxi Copper	31,12	31,40	30,28	+1,77%	11,18M	aa.aa	20/07
China Gas	5,83	5,88	5,75	+2,46%	11,87M	aa.aa	20/07
China Railway Group	3,54	3,56	3,47	+2,02%	21,32M	aa.aa	20/07
Zte Corp.	23,46	24,00	23,00	+1,30%	21,1M	aa.aa	20/07
COSCO Shipping Energy	11,85	11,96	11,44	-0,42%	18,22M	aa.aa	20/07
BYD Co.	90,15	91,50	89,40	+1,63%	18,35M	aa.aa	20/07
COSCO Shipping H	15,19	15,28	14,82	+1,33%	24,52M	aa.aa	20/07
China Mengniu Dairy Co.	18,40	18,42	17,61	+2,79%	28,31M	aa.aa	20/07
PICC Property & Casualty	14,61	14,61	14,09	+3,03%	17,87M	aa.aa	20/07
Zijin Mining Group	30,12	30,24	29,34	+2,52%	44,09M	aa.aa	20/07
China National Building	3,56	3,71	3,52	-2,47%	102,09M	aa.aa	20/07
Alpha Bank	3,890	3,921	3,795	+0,93%	8,06M	aa.aa	20/07
Jumbo	23,200	23,400	23,040	-1,19%	484,4K	aa.aa	20/07
EFG Eurobank Ergasias	4,1440	4,2010	4,0970	+0,68%	4,2M	aa.aa	20/07
Allwyn	13,115	13,255	13,000	+0,88%	383,08K	aa.aa	20/07
Southern Copper	175,07	177,79	173,69	+1,50%	1,05M	aa.aa	20/07
Huazhu	41,57	42,27	41,37	-0,38%	1,58M	aa.aa	20/07
Adani Enterprises	3.183,30	3.189,00	3.133,00	+0,72%	994,78K	aa.aa	20/07
Adani Power	219,97	220,51	213,71	+2,57%	25,75M	aa.aa	20/07
Ambuja Cements	437,80	442,35	432,00	-0,16%	1,5M	aa.aa	20/07
Apollo Hospitals	8.905,00	9.000,00	8.771,50	+0,90%	317,61K	aa.aa	20/07
Ashok Leyland	154,80	155,50	152,83	-0,28%	9,12M	aa.aa	20/07
Asian Paints	2.691,40	2.708,50	2.666,70	+0,09%	571,09K	aa.aa	20/07
Aurobindo Pharma	1.559,60	1.574,80	1.533,40	+1,71%	1,26M	aa.aa	20/07
Axis Bank	1.256,00	1.284,00	1.249,10	-5,46%	25,31M	aa.aa	20/07
Bajaj Auto	10.522,50	10.535,00	10.401,50	+0,76%	335,47K	aa.aa	20/07
Bajaj Finance	1.064,00	1.067,70	1.038,20	+0,73%	9,35M	aa.aa	20/07
Bajaj Finserv Limited	1.861,50	1.871,60	1.838,80	+0,40%	1,4M	aa.aa	20/07
Bajaj Holdings	10.299,00	10.446,00	10.285,00	-0,95%	67,81K	aa.aa	20/07
Bharat Forge	2.209,00	2.215,40	2.169,10	+0,84%	864,5K	aa.aa	20/07
Bharat Pet.	317,60	320,25	309,00	+0,65%	11,7M	aa.aa	20/07
Bharti Airtel	1.940,10	1.942,50	1.901,20	+1,64%	6,44M	aa.aa	20/07
Bharat Elec.	417,50	427,25	414,40	-1,07%	12,04M	aa.aa	20/07
Bharat Electronics	408,15	409,50	406,10	-0,32%	5,38M	aa.aa	20/07
Bank of Baroda Ltd	254,85	256,15	246,05	+3,26%	15,04M	aa.aa	20/07
Bosch	40.960,00	41.120,00	40.400,00	+0,26%	26,59K	aa.aa	20/07
Britannia Industries	5.470,00	5.485,50	5.391,50	+1,06%	227,43K	aa.aa	20/07
Zydus Lifesciences	1.149,00	1.166,70	1.140,70	+0,46%	920,66K	aa.aa	20/07
Canara Bank	128,82	129,60	125,06	+3,05%	44,16M	aa.aa	20/07
Cholamandalam Inv. and Finance	1.782,80	1.789,90	1.756,10	-1,22%	884,31K	aa.aa	20/07
Cipla	1.441,60	1.466,60	1.419,50	+1,61%	1,49M	aa.aa	20/07
Coal India	429,40	433,50	428,15	+0,41%	5,36M	aa.aa	20/07
Colgate-Palmolive India	2.113,10	2.124,00	2.024,50	+3,46%	726,08K	aa.aa	20/07
Coromandel International	2.020,40	2.047,00	2.015,00	-0,68%	57,93K	aa.aa	20/07
CG Power and Industrial Solutions	912,45	915,00	895,05	+0,82%	2,25M	aa.aa	20/07
Cummins India Ltd	5.506,00	5.531,50	5.397,00	+1,06%	312,03K	aa.aa	20/07
Dabur India	426,50	430,95	424,10	-0,16%	1,05M	aa.aa	20/07
Divis Laboratories	7.318,00	7.438,50	7.237,50	+0,97%	434,48K	aa.aa	20/07
DLF	668,60	669,80	654,15	+0,12%	2,75M	aa.aa	20/07
Dr Reddy’s Laboratories	1.223,10	1.231,30	1.209,60	+0,98%	2,21M	aa.aa	20/07
Eicher Motors	7.563,50	7.582,00	7.478,00	0,00%	266,32K	aa.aa	20/07
The Federal Bank	350,75	352,20	341,50	+0,50%	10,48M	aa.aa	20/07
Fortis Healthcare (India)	951,20	960,10	948,80	-0,13%	532,83K	aa.aa	20/07
GAIL Ltd	173,01	173,56	169,70	+1,06%	4,99M	aa.aa	20/07
GMR Airports	111,54	111,70	109,69	+0,90%	26,13M	aa.aa	20/07
Godrej Consumer Products	1.064,80	1.069,50	1.055,80	-0,66%	190,08K	aa.aa	20/07
Godrej Properties	2.118,70	2.127,00	2.065,50	+0,79%	362,8K	aa.aa	20/07
Grasim Industries	3.143,80	3.155,90	3.085,00	+1,10%	349,78K	aa.aa	20/07
Havells India	1.200,30	1.209,70	1.165,60	+1,09%	1,89M	aa.aa	20/07
HCL Tech	1.221,30	1.224,70	1.200,10	+1,45%	3,61M	aa.aa	20/07
HDFC Bank	777,60	790,00	774,55	-5,12%	56,06M	aa.aa	20/07
Hero Moto	4.977,70	4.985,00	4.900,00	+1,38%	352,27K	aa.aa	20/07
Hindustan Petroleum	405,40	407,70	392,70	+1,25%	8,66M	aa.aa	20/07
Hindu Unilever	2.139,70	2.153,80	2.128,40	-0,19%	689,85K	aa.aa	20/07
Hindalco Ind	947,80	957,75	944,15	+0,39%	4M	aa.aa	20/07
Indian Oil Corporation	142,41	143,15	139,77	+0,51%	13,18M	aa.aa	20/07
ICICI Bank	1.460,20	1.480,00	1.439,50	+1,10%	22,24M	aa.aa	20/07
Vodafone Idea	13,51	13,78	13,42	-1,67%	324,12M	aa.aa	20/07
Indian Bank	858,50	861,40	830,55	+3,14%	4,75M	aa.aa	20/07
The Indian Hotels	725,05	727,15	718,00	-0,39%	1,82M	aa.aa	20/07
IndusInd Bank	1.032,85	1.034,65	1.017,15	+0,55%	1,69M	aa.aa	20/07
Info Edge India	1.191,50	1.205,65	1.181,55	+0,36%	3,3M	aa.aa	20/07
Infosys	1.087,10	1.103,80	1.083,20	-0,86%	6,37M	aa.aa	20/07
ITC	282,70	283,70	279,50	+0,71%	9,91M	aa.aa	20/07
JSW Steel	1.257,00	1.266,60	1.247,20	+1,59%	2,69M	aa.aa	20/07
Jindal Steel	1.033,30	1.044,00	1.020,00	+0,81%	1,21M	aa.aa	20/07
Kotak Mahindra	382,05	383,75	376,10	-2,03%	32,54M	aa.aa	20/07
Larsen&Toubro	3.838,80	3.850,00	3.807,00	+0,64%	1,45M	aa.aa	20/07
Lupin	2.478,50	2.494,80	2.424,00	+1,44%	688,78K	aa.aa	20/07
Mahindra & Mahindra	3.165,50	3.183,50	3.140,50	-0,43%	1,77M	aa.aa	20/07
Marico	855,30	857,10	837,20	+1,34%	1,58M	aa.aa	20/07
Maruti Suzuki	13.514,00	13.832,00	13.377,00	-2,09%	517,73K	aa.aa	20/07
Samvardhana Motherson International Ltd	143,25	144,04	142,11	-0,64%	9,92M	aa.aa	20/07
MphasiS	2.413,40	2.458,60	2.398,00	+0,80%	662,46K	aa.aa	20/07
MRF	132.800,00	132.990,00	130.500,00	+1,61%	5,99K	aa.aa	20/07
Adani Ports & SEZ	1.844,00	1.853,70	1.828,00	+0,36%	754,95K	aa.aa	20/07
NTPC	347,25	349,30	341,10	+1,58%	14,46M	aa.aa	20/07
Oil&Gas Corp	249,58	252,40	248,10	+0,93%	10,63M	aa.aa	20/07
Oberoi Realty	1.882,70	1.911,00	1.841,00	-0,64%	307,11K	aa.aa	20/07
Oil India	453,55	456,70	437,15	+4,18%	9,43M	aa.aa	20/07
Oracle Financial Software	11.620,00	11.979,00	11.544,00	-1,28%	395,46K	aa.aa	20/07
Page Industries	40.325,00	40.380,00	39.700,00	+1,07%	15,8K	aa.aa	20/07
Persistent Systems	5.188,70	5.238,00	5.166,00	+0,09%	367,93K	aa.aa	20/07
Petronet LNG	275,05	277,00	271,00	+0,46%	2,06M	aa.aa	20/07
Pidilite Industries	1.565,80	1.576,90	1.555,10	-0,02%	848,19K	aa.aa	20/07
Power Finance Corporation	413,85	415,00	401,45	+2,22%	4,57M	aa.aa	20/07
Power Grid	288,70	289,55	283,35	+1,82%	11,38M	aa.aa	20/07
Prestige Estates Projects	1.669,10	1.691,40	1.660,00	-1,41%	371,03K	aa.aa	20/07
Punjab Bank	111,76	111,95	107,40	+5,66%	118,99M	aa.aa	20/07
Reliance Ind	1.323,10	1.345,90	1.314,90	-0,31%	14,31M	aa.aa	20/07
REC	363,50	364,70	352,00	+2,37%	6,79M	aa.aa	20/07
State Bank	1.060,00	1.065,00	1.038,30	+1,50%	16,54M	aa.aa	20/07
Vedanta	261,85	262,95	252,80	+3,48%	13,73M	aa.aa	20/07
Shree Cement	26.850,00	27.125,00	26.400,00	+1,26%	7,05K	aa.aa	20/07
Shriram Finance	1.035,40	1.040,00	1.018,00	+0,05%	3,24M	aa.aa	20/07
Siemens Ltd	3.678,40	3.700,00	3.617,00	+0,54%	157,37K	aa.aa	20/07
SRF	2.871,70	2.894,60	2.845,90	-0,10%	302,82K	aa.aa	20/07
Sun Pharma AR	1.956,40	1.958,80	1.935,00	+1,23%	1,68M	aa.aa	20/07
Sundaram Finance	4.425,20	4.450,00	4.398,90	-0,13%	23,74K	aa.aa	20/07
Supreme Industries	3.436,70	3.479,50	3.424,30	+0,09%	49,53K	aa.aa	20/07
Suzlon Energy	53,09	53,29	51,61	+2,12%	51,56M	aa.aa	20/07
Tata Communications	1.822,60	1.862,60	1.815,00	+0,30%	106,02K	aa.aa	20/07
Tata Consult	2.251,10	2.283,40	2.245,10	-0,79%	2,2M	aa.aa	20/07
Tata Consumer Products	1.091,90	1.097,90	1.085,30	+0,30%	1M	aa.aa	20/07
Tata Motors Passenger Vehicles	336,45	337,60	332,45	+0,25%	7,56M	aa.aa	20/07
Tata Power	384,30	385,50	375,55	+1,87%	4,96M	aa.aa	20/07
Tech Mahindra	1.576,40	1.608,00	1.572,40	+0,22%	2,32M	aa.aa	20/07
Titan Company	4.643,40	4.660,00	4.625,30	+0,11%	274,16K	aa.aa	20/07
Torrent Pharmaceuticals	5.005,40	5.030,00	4.735,10	+5,09%	959,57K	aa.aa	20/07
Torrent Power Ltd	1.433,30	1.447,00	1.391,50	+3,08%	552,65K	aa.aa	20/07
Trent	2.925,90	2.935,00	2.837,00	+2,94%	1,56M	aa.aa	20/07
TVS Motor Company	3.590,20	3.619,80	3.550,10	-0,77%	438,35K	aa.aa	20/07
UltraTech	11.903,00	12.001,00	11.652,00	+1,50%	456,05K	aa.aa	20/07
Union Bank of India	175,93	177,29	167,77	+4,43%	36,35M	aa.aa	20/07
United Phosphorus	606,05	613,85	605,00	-1,71%	1,75M	aa.aa	20/07
United Spirits	1.395,30	1.399,00	1.363,50	+1,42%	656,23K	aa.aa	20/07
Voltas	1.357,40	1.361,70	1.326,80	+1,12%	272,36K	aa.aa	20/07
Wipro	176,38	177,80	175,85	+0,22%	10,18M	aa.aa	20/07
Yes Bank	22,93	23,65	22,71	-2,88%	133,38M	aa.aa	20/07
RUMO ON NM	13,57	13,78	13,50	-0,95%	6,42M	aa.aa	20/07
AMBEV S/A ON	15,79	15,83	15,58	+1,02%	24,31M	aa.aa	20/07
BRASIL ON EJ NM	20,17	20,54	20,13	-1,56%	15,03M	aa.aa	20/07
BRADESCO ON N1	16,05	16,12	15,94	+0,69%	3,07M	aa.aa	20/07
BRADESCO PN EJ N1	18,41	18,51	18,28	+0,66%	12,79M	aa.aa	20/07
B3 SA Brasil Bolsa Balcao	15,26	15,43	15,14	+0,39%	16,31M	aa.aa	20/07
Motiva Infraestrutura de Mobilidade	14,56	14,68	14,50	-0,34%	2,93M	aa.aa	20/07
Energy of Minas Gerais Prf	11,02	11,19	11,02	-0,90%	6,39M	aa.aa	20/07
CPFL ENERGIAON NM	46,32	46,87	45,94	-1,17%	1,04M	aa.aa	20/07
COPEL ON N1	14,91	14,91	14,69	+0,74%	11,07M	aa.aa	20/07
Axia Energia	50,36	50,63	49,91	+0,32%	6,38M	aa.aa	20/07
Embraer SA	83,29	83,88	81,86	+1,88%	3,47M	aa.aa	20/07
EQUATORIAL ON NM	39,29	39,72	39,18	-0,53%	3,21M	aa.aa	20/07
GERDAU PN N1	23,62	24,25	23,53	-1,75%	4,27M	aa.aa	20/07
Prio ON	57,69	58,72	57,62	-0,28%	4,92M	aa.aa	20/07
Itausa	13,63	13,75	13,63	+0,15%	12,22M	aa.aa	20/07
ITAUUNIBANCO ON EDJ N1	45,04	45,44	44,60	+0,58%	1,93M	aa.aa	20/07
ITAUUNIBANCOPN EB N1	42,30	42,53	42,10	+0,81%	12,61M	aa.aa	20/07
ENEVA ON NM	25,65	25,84	25,47	-0,12%	6,95M	aa.aa	20/07
Marfrig Global Food	14,52	15,27	14,52	-3,39%	6,02M	aa.aa	20/07
PETROBRAS ON	46,12	46,57	45,16	+0,68%	8,06M	aa.aa	20/07
Petroleo Brasileiro SA Petrobras	41,15	41,44	40,47	+0,61%	26,96M	aa.aa	20/07
PORTO SEGURO ON EJ NM	54,20	55,29	54,20	-1,70%	1,13M	aa.aa	20/07
LOCALIZA ON EJ NM	37,49	38,38	37,41	-1,94%	5,72M	aa.aa	20/07
SABESP	28,98	29,42	28,98	-0,82%	6,8M	aa.aa	20/07
ENGIE BRASILON NM	30,27	30,53	29,82	+1,00%	3,72M	aa.aa	20/07
Tim Participacoes SA	22,57	22,73	22,36	-0,13%	4,9M	aa.aa	20/07
ULTRAPAR ON NM	31,70	32,33	31,65	-1,15%	9,6M	aa.aa	20/07
VALE ON N1	71,93	73,25	71,71	-1,38%	13,09M	aa.aa	20/07
Telefonica Brasil SA	35,67	35,94	35,32	+0,42%	2,24M	aa.aa	20/07
WEG ON EJ NM	43,13	43,79	43,02	-1,15%	3,97M	aa.aa	20/07
Akbank TAS	66,85	67,75	66,15	+0,53%	106,78M	aa.aa	20/07
Aselsan	354,50	361,75	348,75	+0,85%	40,5M	aa.aa	20/07
BIM Magazalar	400,00	401,25	384,00	+3,63%	12,56M	aa.aa	20/07
Erdemir	43,600	43,940	42,120	+2,98%	119,62M	aa.aa	20/07
Turkiye Is Bankasi C	13,180	13,720	13,110	-3,65%	730,59M	aa.aa	20/07
Koc Holding	199,80	202,40	196,70	+1,42%	23,51M	aa.aa	20/07
Sabanci Holding	89,00	90,20	87,90	+0,68%	46,2M	aa.aa	20/07
Turkcell Iletisim Hizmetleri AS	109,60	111,20	107,80	+1,01%	23,35M	aa.aa	20/07
THY	328,00	330,00	323,75	-0,46%	46,62M	aa.aa	20/07
Tupras Turkiye	307,50	308,75	292,50	+6,31%	41,02M	aa.aa	20/07
Yapi ve Kredi Bankasi	32,900	33,640	32,880	-0,96%	217,44M	aa.aa	20/07
China Petrol A	5,24	5,24	5,04	+4,17%	535,88M	aa.aa	20/07
Credicorp	386,85	397,68	386,11	-0,95%	183,74K	aa.aa	20/07
OMA B	226,440	232,600	225,500	-1,81%	400,09K	aa.aa	20/07
Grupo Aeroportuario del Pacifico B	378,19	393,46	376,41	-2,14%	1,21M	aa.aa	20/07
America Movil M	22,750	23,140	22,720	-1,39%	23,21M	aa.aa	20/07
Asur B	477,34	492,27	476,29	-2,41%	260,71K	aa.aa	20/07
Coca Cola Femsa L	180,81	182,99	179,13	+0,03%	478,38K	aa.aa	20/07
Gruma SAB de CV	287,86	292,75	285,52	+0,48%	183,3K	aa.aa	20/07
Cemex	21,880	22,790	21,790	-3,74%	20,48M	aa.aa	20/07
Sigma Foods	16,260	16,700	16,150	-2,11%	8,74M	aa.aa	20/07
Arca Continental	201,66	203,50	199,92	+0,60%	1,94M	aa.aa	20/07
Bimbo	59,500	60,130	57,950	+2,59%	2,11M	aa.aa	20/07
Financiero Banorte	180,000	184,050	179,240	-0,63%	5,9M	aa.aa	20/07
Fomento Economico Mexicano UBD	226,97	228,70	225,24	+0,54%	1,98M	aa.aa	20/07
Gmexico	200,830	203,770	198,810	+0,11%	4,78M	aa.aa	20/07
Grupo Carso A1	136,950	138,450	133,700	+1,83%	416,14K	aa.aa	20/07
Grupo Financiero Inbursa	42,040	42,390	41,560	-0,12%	1,88M	aa.aa	20/07
Kimberly-Clark de Mexico A	38,380	39,030	38,290	-0,49%	4,54M	aa.aa	20/07
Penoles	785,51	806,50	782,76	-2,10%	252,52K	aa.aa	20/07
PINFRA	277,03	284,06	277,00	-1,07%	235,26K	aa.aa	20/07
Wal Mart de Mexico	49,340	49,690	49,200	-0,30%	10,16M	aa.aa	20/07
Vipshop	14,60	14,77	14,50	+0,69%	1,47M	aa.aa	20/07
TAL Education	10,31	10,43	10,25	+0,68%	2,32M	aa.aa	20/07
Nestle India Ltd	1.446,30	1.456,00	1.420,60	+1,34%	1,69M	aa.aa	20/07
Buenaventura Mining ADR	30,060	30,560	29,400	-0,60%	959,35K	aa.aa	20/07
Tingyi Holding	11,75	11,75	11,43	+1,38%	9,15M	aa.aa	20/07
Huaneng Power International	6,06	6,08	5,80	+4,66%	49,64M	aa.aa	20/07
Agricultural Bank Of China	5,91	5,91	5,70	+4,05%	108,83M	aa.aa	20/07
Want Want China	3,49	3,53	3,44	+1,45%	6,3M	aa.aa	20/07
China Pacific Insurance	29,46	29,76	28,54	+4,10%	13,71M	aa.aa	20/07
China Minsheng Banking	3,55	3,55	3,43	+2,31%	23,68M	aa.aa	20/07
China Res. Land	34,48	34,48	33,14	+2,25%	20,19M	aa.aa	20/07
China Merchants Bank H	48,76	48,84	46,84	+3,57%	17,97M	aa.aa	20/07
Yankuang Energy HK	11,84	12,00	10,97	+9,02%	69,88M	aa.aa	20/07
Anhui Conch Cement	17,62	17,69	17,12	+2,38%	7,93M	aa.aa	20/07
China Coal	10,80	10,97	10,10	+8,22%	56M	aa.aa	20/07
Tsingtao Brewery	45,84	45,86	44,64	+2,09%	4,36M	aa.aa	20/07
Lenovo	21,42	22,62	21,16	0,00%	86,98M	aa.aa	20/07
Budimex	739,60	758,40	727,40	+1,15%	25,71K	aa.aa	20/07
CD PROJEKT	230,40	234,50	229,00	-0,78%	152,15K	aa.aa	20/07
Lpp	19.910	20.300	19.820	-0,25%	3,1K	aa.aa	20/07
Kunlun Energy	7,020	7,100	6,870	+3,08%	11,32M	aa.aa	20/07
ABB India	7.514,15	7.565,00	7.414,55	+0,06%	14,28K	aa.aa	20/07
Jindal Stainless	731,25	740,90	727,70	-0,62%	9,58K	aa.aa	20/07
JSW Energy	567,75	568,85	539,75	+4,94%	289,74K	aa.aa	20/07
National Aluminium Co	342,95	349,50	342,05	+0,99%	125,12K	aa.aa	20/07
NHPC	81,03	81,20	78,75	+2,34%	421,21K	aa.aa	20/07
NMDC	83,85	84,93	83,32	+0,84%	705,15K	aa.aa	20/07
Phoenix Mills	2.073,65	2.089,90	2.055,20	-0,05%	5,28K	aa.aa	20/07
Tata Steel Ltd	186,40	187,20	185,80	+0,27%	662,29K	aa.aa	20/07
GE Vernova T&D	4.444,90	4.506,80	4.352,10	+1,31%	611,05K	aa.aa	20/07
Indus Towers	402,00	407,75	401,40	-0,37%	3,07M	aa.aa	20/07
Balkrishna Industries Ltd	2.055,20	2.081,10	2.047,10	-0,49%	187,14K	aa.aa	20/07
L&T Finance	305,85	308,45	302,55	-1,35%	6,8M	aa.aa	20/07
Multi Commodity Exchange Of India	2.818,00	2.845,00	2.739,30	+2,57%	1,72M	aa.aa	20/07
Muthoot Finance Ltd	2.982,80	3.019,90	2.964,60	-0,22%	470,92K	aa.aa	20/07
Solar Industries India Ltd	19.028,00	19.125,00	18.500,00	+3,04%	239,26K	aa.aa	20/07
RAIADROGASIL ON NM	18,69	18,88	18,52	+0,75%	11,84M	aa.aa	20/07
FirstRand Ltd	9.646	9.775	9.646	-1,33%	7,25M	aa.aa	20/07
Nedbank Group	27.200	27.450	26.600	-0,56%	966,16K	aa.aa	20/07
Sanlam Ltd	8.700	8.848	8.652	-1,14%	2,4M	aa.aa	20/07
Standard Bank Grp	31.761	32.292	31.717	-1,36%	1,54M	aa.aa	20/07
Shoprite Holdings	28.210	28.382	28.167	-0,38%	610,18K	aa.aa	20/07
Sasol Ltd	18.879	19.434	18.482	+0,31%	3,05M	aa.aa	20/07
Valterra Platinum	107.470	109.967	105.712	-0,52%	464,34K	aa.aa	20/07
Naspers	85.570	86.500	85.100	+1,87%	1,2M	aa.aa	20/07
Gold Fields	51.538	53.360	51.275	-2,30%	1,58M	aa.aa	20/07
Discovery Holdings	25.200	25.412	24.617	-0,88%	1,75M	aa.aa	20/07
Remgro	18.872	19.187	18.850	-0,05%	388,55K	aa.aa	20/07
MTN Group	22.383	23.390	22.383	-3,93%	3,81M	aa.aa	20/07
AngloGold Ashanti ADR	124.208	127.835	123.619	-1,08%	595,03K	aa.aa	20/07
Impala Platinum Holdings	17.470	17.873	17.344	-1,18%	1,93M	aa.aa	20/07
Bidvest Group Ltd	23.645	23.826	23.425	-0,83%	215,85K	aa.aa	20/07
Vodacom Group	15.253	15.750	15.169	-2,84%	1,17M	aa.aa	20/07
Absa	22.018	22.148	21.568	+1,41%	1,93M	aa.aa	20/07
Banco de Credito e Inversiones	64.500,00	64.500,00	59.501,00	+3,20%	144,87K	aa.aa	20/07
Cencosud	2.005,00	2.005,00	1.983,00	+0,50%	730,25K	aa.aa	20/07
Banco De Chile (SN)	189,95	189,95	185,01	+0,77%	24,48M	aa.aa	20/07
Empresas Copec	6.345,00	6.349,90	6.200,00	+1,53%	235,19K	aa.aa	20/07
Falabella	5.850,00	5.875,00	5.751,00	+0,26%	787,27K	aa.aa	20/07
Latam Airlines	24,36	24,92	24,10	-1,62%	586,68M	aa.aa	20/07
Soquimich B	63.400,00	65.200,00	62.912,00	-3,13%	266,29K	aa.aa	20/07
Santander Chile	78,90	78,90	75,49	+2,47%	86,99M	aa.aa	20/07
AMMB	6,50	6,55	6,48	0,00%	4,44M	aa.aa	20/07
CIMB Group	7,75	7,83	7,72	-0,90%	4,14M	aa.aa	20/07
RHB Bank	8,37	8,53	8,36	-1,88%	4,52M	aa.aa	20/07
Malayan Banking	11,02	11,18	10,96	-1,61%	10,89M	aa.aa	20/07
Public Bank	5,19	5,24	5,17	-1,14%	25,05M	aa.aa	20/07
IOI Corp	4,59	4,60	4,55	+0,22%	1,56M	aa.aa	20/07
Kuala Lumpur Kepong	21,58	21,68	21,48	-0,09%	524,5K	aa.aa	20/07
MISC	7,96	8,00	7,91	+0,13%	893,9K	aa.aa	20/07
Telekom Malaysia Bhd	7,69	7,79	7,67	-0,39%	2,51M	aa.aa	20/07
Tenaga Nasional	14,30	14,42	14,28	0,00%	4,31M	aa.aa	20/07
YTL Power Int	4,240	4,280	4,200	0,00%	3,01M	aa.aa	20/07
Petronas Chemicals	4,76	4,98	4,75	+0,63%	10,61M	aa.aa	20/07
Sunway	5,260	5,280	5,200	+0,57%	2,13M	aa.aa	20/07
IHH Healthcare	8,50	8,58	8,39	0,00%	2,24M	aa.aa	20/07
Gamuda	4,21	4,26	4,21	-0,94%	4,37M	aa.aa	20/07
Hong Leong Bank	22,24	22,44	22,08	-0,89%	2,1M	aa.aa	20/07
Maxis	3,60	3,63	3,54	+1,69%	2,68M	aa.aa	20/07
Petronas Gas	17,62	17,78	17,44	+1,03%	487,6K	aa.aa	20/07
CelcomDigi Bhd	2,98	2,99	2,94	+0,68%	1,76M	aa.aa	20/07
Piraeus Bank	8,90	9,05	8,83	-0,45%	2,37M	aa.aa	20/07
Gek Terna	43,48	43,96	42,88	+1,59%	257,63K	aa.aa	20/07
Hellenic Telecommunications	19,50	19,77	19,50	-1,52%	292,08K	aa.aa	20/07
National Bank of Greece	14,785	14,975	14,460	+1,44%	1,72M	aa.aa	20/07
Public Power	22,30	22,54	22,00	-2,19%	1,58M	aa.aa	20/07
LG Electronics	167.200	175.700	166.700	-6,59%	1,21M	aa.aa	20/07
Samsung Electro-Mechanics	1.275.000	1.362.000	1.203.000	-0,16%	703,34K	aa.aa	20/07
Hanwha Aerospace	875.000	929.000	870.000	-7,21%	239,52K	aa.aa	20/07
HMM	20.150	20.250	19.210	+0,50%	1,42M	aa.aa	20/07
Samsung Heavy Industries	20.950	22.100	20.900	-6,05%	2,6M	aa.aa	20/07
Samsung Fire Marine Insur	602.000	679.000	601.000	-14,12%	187,02K	aa.aa	20/07
Hyundai Engineering & Const	91.000	95.800	90.100	-8,08%	590,53K	aa.aa	20/07
Hana Financial	133.400	140.800	130.500	-2,49%	1,22M	aa.aa	20/07
Hyundai Glovis	186.500	191.500	182.400	-1,11%	202,83K	aa.aa	20/07
Hyundai Mobis	472.500	492.000	467.000	-1,97%	316,66K	aa.aa	20/07
Hyundai Motor	399.000	410.000	394.500	-6,12%	904,77K	aa.aa	20/07
SK Innovation	116.900	122.300	116.600	-3,71%	808,33K	aa.aa	20/07
KB Financial Group	168.800	180.000	165.600	-6,79%	1,83M	aa.aa	20/07
Amorepacific	117.300	123.600	116.100	-5,71%	173,6K	aa.aa	20/07
LG Chemicals	253.000	262.500	250.000	-2,88%	250,03K	aa.aa	20/07
Samsung Life	301.500	325.500	296.500	-8,91%	512,61K	aa.aa	20/07
SK Hynix	1.764.000	1.892.000	1.735.000	-4,23%	5,85M	aa.aa	20/07
Samsung Electronics Co	244.000	257.500	240.000	-4,31%	24,31M	aa.aa	20/07
Hanwha Ocean	83.200	89.700	82.700	-4,04%	2,14M	aa.aa	20/07
Mirae Asset Daewoo	37.050	39.350	36.650	-7,49%	1,47M	aa.aa	20/07
Samsung SDI	401.000	425.000	400.000	-7,71%	371,55K	aa.aa	20/07
Shinhan Financial Group	101.800	105.800	100.000	-5,65%	1,36M	aa.aa	20/07
DB Insurance	159.000	164.700	156.400	-2,45%	239,72K	aa.aa	20/07
Kia Corp	140.000	146.300	138.100	-6,48%	868,37K	aa.aa	20/07
LG Display	9.880	10.300	9.840	-5,09%	4,37M	aa.aa	20/07
SK Telecom	84.700	85.800	80.900	-5,57%	1,09M	aa.aa	20/07
S-Oil Corp	146.700	150.000	137.100	+1,24%	606,81K	aa.aa	20/07
LS Electric	179.300	188.800	177.800	-5,63%	651,6K	aa.aa	20/07
Samsung C&T	317.500	338.500	313.500	-8,24%	671,01K	aa.aa	20/07
KT&G Corp	179.400	181.900	173.900	-0,28%	225,93K	aa.aa	20/07
LG Uplus	14.500	14.630	14.210	-0,82%	655,96K	aa.aa	20/07
Naver Corp	185.900	188.400	183.300	-2,16%	630,08K	aa.aa	20/07
LG Corp	95.000	98.100	94.600	-3,85%	268,56K	aa.aa	20/07
Korean Air Lines Co	25.350	25.900	25.000	-4,34%	1,99M	aa.aa	20/07
Doosan	1.119.000	1.189.000	1.101.000	-6,91%	73,78K	aa.aa	20/07
SK Holdings	579.000	600.000	546.000	-0,17%	222,69K	aa.aa	20/07
Kepco	33.000	34.000	32.650	-3,08%	1,59M	aa.aa	20/07
POSCO Holdings	302.500	310.000	298.500	-2,89%	307,99K	aa.aa	20/07
Yuhan	69.200	71.300	68.200	-2,26%	178,03K	aa.aa	20/07
Posco International	50.600	51.400	49.100	-0,59%	439,96K	aa.aa	20/07
Korea Investment Holdings	216.500	227.000	209.500	-5,46%	188,27K	aa.aa	20/07
HD Korea Shipbuilding & Offshore Engineering	340.000	361.500	336.500	-3,95%	212,54K	aa.aa	20/07
Industrial Bank Of Korea	21.200	21.650	20.650	-1,85%	1,02M	aa.aa	20/07
Doosan Heavy Ind. & Const.	64.800	67.000	63.800	-7,03%	2,84M	aa.aa	20/07
NH Invest	29.500	30.650	29.250	-4,84%	552,78K	aa.aa	20/07
Sam Yang Foods	1.053.000	1.072.000	1.029.000	-1,50%	22,53K	aa.aa	20/07
Hanmi Semicon	222.000	245.500	217.000	-8,45%	791,15K	aa.aa	20/07
Korea Aerospac	143.900	152.000	142.000	-3,55%	444K	aa.aa	20/07
Meritz Financi	113.000	118.500	111.200	-4,48%	216,07K	aa.aa	20/07
Hankook Tire	70.100	74.000	68.100	-4,76%	290,39K	aa.aa	20/07
Geely Automobile	18,79	18,88	18,34	+1,68%	38,5M	aa.aa	20/07
Guangdong Investment	8,12	8,14	7,89	+2,78%	16,45M	aa.aa	20/07
Orient Overseas Int	146,80	148,00	144,70	+1,24%	1,55M	aa.aa	20/07
Beijing Enterprises Holdings	32,00	32,16	31,00	+2,37%	3,06M	aa.aa	20/07
China Longyuan Power	5,54	5,55	5,27	+4,73%	27,37M	aa.aa	20/07
Longfor Properties	6,71	6,82	6,58	+0,60%	9,81M	aa.aa	20/07
China Taiping Insurance	20,68	20,76	19,40	+8,56%	13,02M	aa.aa	20/07
China Citic Bank	7,27	7,28	7,00	+3,12%	24,96M	aa.aa	20/07
Sinopharm Group Co	17,62	17,80	17,46	+0,28%	4,13M	aa.aa	20/07
Sino Biopharmaceutical	5,17	5,19	4,98	+3,82%	80,32M	aa.aa	20/07
China Resources Gas	15,86	15,95	15,50	+1,60%	6,12M	aa.aa	20/07
New China Life Insurance	47,26	47,28	44,74	+6,06%	15,14M	aa.aa	20/07
People’s Insurance Group China	5,22	5,24	5,06	+3,37%	32,39M	aa.aa	20/07
Chow Tai Fook Jewellery Group	12,09	12,09	11,86	+2,28%	13,01M	aa.aa	20/07
AAC Technologies	38,94	39,40	37,90	+0,78%	6,78M	aa.aa	20/07
Shenzhou Int	44,44	45,54	44,00	+0,09%	8,28M	aa.aa	20/07
Great Wall Motor	9,11	9,14	8,66	+5,20%	15,95M	aa.aa	20/07
Weichai Power Co	29,66	31,20	29,14	-0,40%	29,22M	aa.aa	20/07
ENN Energy	43,18	43,36	42,40	+2,76%	3,5M	aa.aa	20/07
China Oilfield Services	7,07	7,14	6,84	+4,59%	13,46M	aa.aa	20/07
GCL-Poly Energy	0,580	0,600	0,570	-3,33%	240,28M	aa.aa	20/07
CITIC Securities	27,32	27,76	26,86	+2,32%	8,44M	aa.aa	20/07
CRRC Corp	4,81	4,84	4,65	+3,89%	26,41M	aa.aa	20/07
Kingboard Laminates	42,30	44,60	39,80	+0,76%	104,25M	aa.aa	20/07
Li Ning Co Ltd	14,99	15,05	14,79	+1,28%	19,29M	aa.aa	20/07
Sinotruk Hong Kong	36,34	37,62	34,88	-2,21%	17,06M	aa.aa	20/07
Bosideng Int Holdings	4,950	4,950	4,760	+3,77%	49,17M	aa.aa	20/07
Reinet Invest	43.891	44.747	43.750	-1,24%	531,28K	aa.aa	20/07
Harmony Gold Mining Company	23.900	24.792	23.689	-0,62%	1,18M	aa.aa	20/07
Capitec Bank	472.219	474.682	465.711	+0,15%	159,52K	aa.aa	20/07
Clicks	22.828	23.073	22.714	-0,46%	1,52M	aa.aa	20/07
OUTsurance	8.078	8.261	8.078	-1,30%	758,23K	aa.aa	20/07
Sibanye Stillwater	3.290	3.373	3.251	+0,64%	9,32M	aa.aa	20/07
BBSEGURIDADE ON NM	41,05	41,43	41,00	-0,17%	5,8M	aa.aa	20/07
Komercni Banka	985,50	997,00	985,50	-0,76%	49,35K	aa.aa	20/07
CEZ as	1.310,00	1.310,00	1.290,00	+0,77%	65,36K	aa.aa	20/07
Hyundai-Rotem	147.200	160.000	145.500	-7,42%	707,21K	aa.aa	20/07
Kingdee Int Software	7,12	7,18	6,75	+6,27%	53,54M	aa.aa	20/07
BYD Electronic Int	24,14	24,68	23,62	+0,67%	15,04M	aa.aa	20/07
CSPC Pharma	8,50	8,59	8,12	+4,94%	85,94M	aa.aa	20/07
MMG Ltd	7,410	7,450	7,120	+3,49%	33,79M	aa.aa	20/07
Zhaojin Mining Industry	18,50	18,55	17,47	+5,59%	10,72M	aa.aa	20/07
Haitian Int	20,22	20,36	19,73	+0,70%	3,97M	aa.aa	20/07
ANTA Sports Products	76,85	77,25	73,65	+3,64%	11,6M	aa.aa	20/07
China Power Int Develop	2,860	2,860	2,730	+4,38%	34,37M	aa.aa	20/07
Far East Horizon	6,57	6,69	6,44	+2,02%	10,82M	aa.aa	20/07
Chongqing Ruralmmercial Bank	6,52	6,54	6,31	+2,35%	8,02M	aa.aa	20/07
Kingsoft Corp Ltd	24,52	24,82	23,96	+3,37%	9,51M	aa.aa	20/07
Zhuzhou CRRC	33,70	33,96	32,80	+2,18%	3,75M	aa.aa	20/07
CMOC	16,13	16,31	15,20	+4,13%	67,35M	aa.aa	20/07
PI Industries	2.657,40	2.682,90	2.628,00	+1,28%	159,27K	aa.aa	20/07
Pudong Development Bank	9,14	9,17	8,80	+3,04%	114,19M	aa.aa	20/07
Shanghai International Airport	23,94	24,02	23,46	+1,48%	14,73M	aa.aa	20/07
Inner Mongolia BaoTou Steel	2,140	2,160	2,120	+0,94%	375,16M	aa.aa	20/07
Huaneng Power International	7,43	7,44	6,87	+7,37%	302,08M	aa.aa	20/07
Hua Xia Bank	6,98	7,00	6,88	+1,01%	97,94M	aa.aa	20/07
China Minsheng Banking	3,53	3,55	3,44	+2,02%	418,39M	aa.aa	20/07
Baoshan Iron & Steel	5,89	5,89	5,75	+2,26%	159,01M	aa.aa	20/07
Shanghai Electric Power	16,35	16,37	14,26	+9,66%	154,88M	aa.aa	20/07
Zhejiang Zheneng Electric	5,34	5,34	5,13	+3,29%	79,77M	aa.aa	20/07
COSCO Shipping Energy Trans	14,52	14,86	14,23	+2,18%	76,1M	aa.aa	20/07
Huadian Power A	4,81	4,81	4,58	+3,44%	162,32M	aa.aa	20/07
China Southern Airlines A	5,02	5,04	4,96	+0,60%	78,52M	aa.aa	20/07
CITIC Securities	28,28	28,39	27,76	+2,46%	190,74M	aa.aa	20/07
Sany Heavy Industry	19,56	19,60	18,53	+4,88%	117,8M	aa.aa	20/07
China Merchants Bank	38,91	38,91	37,89	+2,34%	143,36M	aa.aa	20/07
Sichuan Road & Bridge	8,84	8,85	8,43	+4,37%	34,83M	aa.aa	20/07
China United Network Comm	4,40	4,40	4,26	+3,29%	321,83M	aa.aa	20/07
SDIC Essence Holdings	6,55	6,63	6,47	+0,31%	61,52M	aa.aa	20/07
Poly Real Estate Group	5,04	5,05	4,82	+3,70%	195,06M	aa.aa	20/07
Beijing Tongrentang	26,36	26,36	25,31	+1,23%	20,4M	aa.aa	20/07
Tbea Co Ltd	19,20	19,30	18,66	+2,89%	138,49M	aa.aa	20/07
Yunnan Yuntianhua	28,12	28,38	27,44	+2,44%	30,49M	aa.aa	20/07
SAIC Motor Corp	10,60	10,61	10,30	+2,02%	73,22M	aa.aa	20/07
Jiangsu Etern	36,07	41,45	36,07	-10,00%	134,68M	aa.aa	20/07
China Eastern Airlines	3,52	3,53	3,46	+0,28%	177,77M	aa.aa	20/07
China Northern Rare Earth Hi-Tech	37,58	38,18	36,69	+0,35%	67,59M	aa.aa	20/07
Kingfa Sci&Tech	13,41	13,98	13,04	-2,61%	45,58M	aa.aa	20/07
China Jushi	39,44	45,80	39,42	-9,95%	211,46M	aa.aa	20/07
China CSSC	33,01	33,16	32,10	+2,07%	99,9M	aa.aa	20/07
Zhejiang Juhua	37,90	39,99	37,07	-3,14%	57,15M	aa.aa	20/07
Shengyi Tech	123,34	136,00	119,06	-6,77%	94,54M	aa.aa	20/07
Yankuang Energy	20,79	20,79	19,00	+10,00%	74,16M	aa.aa	20/07
Shanghai Fosun Pharm	24,00	24,01	23,24	+2,56%	35,92M	aa.aa	20/07
Shandong Nanshan	4,160	4,160	4,000	+4,52%	262,23M	aa.aa	20/07
Hainan Airlines A	1,330	1,340	1,310	+0,76%	236,69M	aa.aa	20/07
YTO Express	17,40	17,54	16,91	+1,69%	26,69M	aa.aa	20/07
Jiangsu Hengrui	55,57	55,78	52,90	+4,47%	113,31M	aa.aa	20/07
Angel Yeast	38,85	39,33	37,75	+0,96%	15,06M	aa.aa	20/07
Wanhua Chemical	71,99	71,99	68,88	+2,78%	60,33M	aa.aa	20/07
Zhejiang Longsheng	13,11	13,20	12,01	+7,99%	116,74M	aa.aa	20/07
Jiangxi Copper A	38,62	39,39	37,46	-1,05%	52,33M	aa.aa	20/07
NARI Tech	23,56	23,57	22,42	+6,17%	160,5M	aa.aa	20/07
Zhejiang Commodities	10,86	10,96	10,33	+2,55%	111,04M	aa.aa	20/07
Shandong Hualu Hengsheng	20,38	20,58	19,42	+5,32%	71,23M	aa.aa	20/07
Zhangzhou Pientzehuang	140,02	144,80	132,21	-4,51%	18,06M	aa.aa	20/07
Tongwei Co Ltd	10,60	10,67	10,32	+1,15%	51,46M	aa.aa	20/07
Hangzhou Silan	29,88	33,99	29,80	-9,97%	110,81M	aa.aa	20/07
Hengtong Optic Electric	56,56	60,89	54,52	-3,13%	233,17M	aa.aa	20/07
Fiberhome Telecom	36,50	40,86	35,64	-7,83%	97,77M	aa.aa	20/07
Zhongjin Gold	19,53	19,83	19,00	+2,47%	90,93M	aa.aa	20/07
Hainan HNA	2,77	2,79	2,71	+1,84%	110,49M	aa.aa	20/07
Kweichow Moutai	1.327,50	1.329,00	1.266,00	+5,95%	10,62M	aa.aa	20/07
China National Software	34,43	35,89	31,36	+5,45%	57,05M	aa.aa	20/07
Jiangsu Zhongtian Tech	32,22	35,21	30,98	-4,25%	294,55M	aa.aa	20/07
Shandong Gold Mining	24,42	24,55	23,54	+2,78%	69,19M	aa.aa	20/07
Xiamen Tungsten	47,15	52,96	46,14	-8,04%	65,19M	aa.aa	20/07
Hundsun Tech	20,64	20,91	20,18	+2,89%	34,46M	aa.aa	20/07
Wolong Electric	27,95	29,99	27,30	-5,83%	47,38M	aa.aa	20/07
JCET	76,99	86,99	76,94	-9,94%	201,9M	aa.aa	20/07
Anhui Conch Cement	17,82	17,84	17,41	+0,85%	42,59M	aa.aa	20/07
Tsingtao Brewery	54,05	54,11	52,53	+2,93%	10,65M	aa.aa	20/07
Yonyou Network Tech	9,14	9,23	8,86	+3,63%	65,74M	aa.aa	20/07
Founder Tech	9,72	10,72	9,46	-7,52%	250M	aa.aa	20/07
Shenergy	8,53	8,54	8,26	+2,77%	37,86M	aa.aa	20/07
Fuyao Glass A	54,94	54,96	53,56	+1,97%	16,05M	aa.aa	20/07
Guangdong Hec Tech A	29,49	33,50	29,49	-10,01%	49,66M	aa.aa	20/07
Sichuan Chuantou Energy	16,18	16,24	15,61	+2,47%	80,44M	aa.aa	20/07
Qingdao Haier	21,46	21,48	20,94	+2,43%	56M	aa.aa	20/07
Sanan Optoelectronics	11,60	12,80	11,35	-6,83%	207,92M	aa.aa	20/07
Chengtun Mining	9,10	9,50	8,91	-2,67%	93,46M	aa.aa	20/07
HUAYU Auto	17,05	17,27	16,82	+0,95%	23,51M	aa.aa	20/07
GD Power Dev	4,880	4,900	4,720	+2,74%	232,73M	aa.aa	20/07
Shanxi Xinghuacun Fen Wine	122,43	123,17	117,00	+5,33%	16,74M	aa.aa	20/07
ENN Ecological	16,93	17,08	16,30	+3,80%	12,29M	aa.aa	20/07
Sichuan Changhong Electric	6,970	7,070	6,750	+1,16%	123M	aa.aa	20/07
Shanghai Baosight Software A	18,72	19,01	18,30	+0,38%	19,81M	aa.aa	20/07
Dongfang Electric A	25,19	25,79	24,60	+1,29%	51,09M	aa.aa	20/07
SDIC Power	14,95	14,98	14,59	+1,29%	79,67M	aa.aa	20/07
Inner Mongolia Yili	27,00	27,00	26,00	+3,41%	100,75M	aa.aa	20/07
AECC Aviation Power	33,15	33,86	32,30	+2,54%	40,44M	aa.aa	20/07
Shanghai Zhangjiang Hi-Tech	27,73	30,61	27,30	-8,39%	38,77M	aa.aa	20/07
China Yangtze Power	28,98	28,98	27,75	+3,54%	229,27M	aa.aa	20/07
Chifeng Jilong Gold Mining	32,25	33,20	30,93	+1,61%	60,64M	aa.aa	20/07
China Merchants Securities	18,84	19,28	18,63	-0,42%	108,39M	aa.aa	20/07
Daqin Railway	4,85	4,86	4,71	+2,97%	175,4M	aa.aa	20/07
Bank of Nanjing	11,27	11,35	11,11	+0,81%	62,39M	aa.aa	20/07
Xian LONGi Silicon Materials	12,00	12,03	11,70	+2,13%	123,17M	aa.aa	20/07
Sailun Jinyu	13,30	13,60	13,04	-1,77%	62,67M	aa.aa	20/07
China Shenhua Energy H	43,600	43,660	42,320	+2,83%	11,17M	aa.aa	20/07
Jiangsu Hengli Hydraulic	103,51	105,30	100,52	0,00%	7,89M	aa.aa	20/07
Air China A	5,87	5,92	5,79	+0,51%	74,16M	aa.aa	20/07
China National Chemical	7,67	7,68	7,48	+3,09%	101,61M	aa.aa	20/07
Shaanxi Coal Industry	25,00	25,17	24,11	+2,88%	83,06M	aa.aa	20/07
Universal Scientific Industrial	23,73	25,23	23,19	-2,63%	36,59M	aa.aa	20/07
Industrial Bank	18,34	18,36	17,66	+3,32%	181,79M	aa.aa	20/07
Bank of Beijing	5,12	5,13	5,01	+1,79%	210,41M	aa.aa	20/07
China XD Electric	12,33	12,40	11,68	+5,93%	201,12M	aa.aa	20/07
Junzheng Energy & Chemical	4,55	4,57	4,45	+2,02%	73,07M	aa.aa	20/07
Guangzhou Automobile A	5,18	5,19	5,02	+2,78%	33,5M	aa.aa	20/07
360 Security Technology	8,76	8,80	8,53	+1,86%	90,68M	aa.aa	20/07
New China Life Insurance	64,84	65,45	62,99	+3,25%	36,17M	aa.aa	20/07
Agricultural Bank China A	6,61	6,61	6,33	+3,44%	635,57M	aa.aa	20/07
Ping An Insurance	53,23	53,27	50,71	+4,99%	175,45M	aa.aa	20/07
Bank of Communications Co Ltd	7,03	7,03	6,79	+2,93%	350,2M	aa.aa	20/07
Industrial Securities	6,20	6,24	6,12	+1,31%	110,77M	aa.aa	20/07
China Railway A	4,53	4,55	4,43	+2,26%	169,09M	aa.aa	20/07
ICBC	7,74	7,74	7,48	+2,25%	622,08M	aa.aa	20/07
Soochow Securities	8,01	8,10	7,90	+0,63%	48,67M	aa.aa	20/07
Ningbo Sanxing Medical Electric	14,24	14,35	13,81	+2,23%	21,78M	aa.aa	20/07
Shanghai Pharm	16,92	16,94	16,50	+1,87%	22,55M	aa.aa	20/07
Aluminum Corp of China	9,17	9,26	8,53	+8,65%	501,55M	aa.aa	20/07
China Pacific Insurance	31,63	31,83	29,75	+6,32%	108,31M	aa.aa	20/07
Metallurgical Corporation of China	2,670	2,690	2,610	+2,30%	136,41M	aa.aa	20/07
China Life Insurance A	40,60	40,66	38,36	+3,97%	51M	aa.aa	20/07
China State Construction	4,65	4,66	4,53	+2,65%	463,79M	aa.aa	20/07
Power Construction Corp of China	4,83	4,84	4,71	+2,55%	192,49M	aa.aa	20/07
Huatai Securities	20,47	20,57	19,92	+3,02%	92,49M	aa.aa	20/07
Shanxi LuAn Energy	15,61	15,72	14,40	+8,70%	49,15M	aa.aa	20/07
Shanghai Electric	6,41	6,46	6,33	+0,31%	72,62M	aa.aa	20/07
CRRC A	6,03	6,04	5,67	+6,73%	538,47M	aa.aa	20/07
Chongqing Qianli Tech	7,31	7,48	7,10	+3,39%	41,48M	aa.aa	20/07
Everbright Securities	14,85	14,91	14,62	+1,64%	31,56M	aa.aa	20/07
Changzhou Xingyu Auto Lighting	88,42	89,58	85,67	+1,55%	3,51M	aa.aa	20/07
China Everbright Bank	3,18	3,18	3,11	+1,60%	290,48M	aa.aa	20/07
PetroChina A	11,01	11,11	10,36	+7,00%	380,03M	aa.aa	20/07
Founder Securities	7,06	7,11	6,97	+1,29%	76,16M	aa.aa	20/07
China Merchants Energy Shipping	14,29	14,36	13,86	+2,73%	120,23M	aa.aa	20/07
Zhejiang Chint Electrics	23,98	24,14	23,48	+2,00%	22,57M	aa.aa	20/07
China International Travel	54,67	55,14	52,40	+3,35%	50,13M	aa.aa	20/07
Zijin Mining A	29,35	29,45	28,29	+3,49%	275,77M	aa.aa	20/07
China Construction Bank Co	10,44	10,44	9,94	+2,76%	167,19M	aa.aa	20/07
Jinduicheng Molybdenum	20,39	21,29	19,88	+3,19%	72,61M	aa.aa	20/07
China Citic Bank A	7,55	7,60	7,29	+3,00%	87,38M	aa.aa	20/07
COSCO Shipping	14,93	14,98	14,51	+2,68%	136,2M	aa.aa	20/07
Yonghui Superstores	3,11	3,17	3,01	+1,30%	185,39M	aa.aa	20/07
Bank of China H	5,260	5,270	5,070	+3,54%	247,33M	aa.aa	20/07
Datang International Power A	6,380	6,380	5,450	+10,00%	855,88M	aa.aa	20/07
Foshan Haitian Food	37,00	37,00	35,72	+2,78%	32,37M	aa.aa	20/07
CMOC	17,99	18,19	17,41	+3,33%	259,25M	aa.aa	20/07
Inner Mongolia Yitai Coal	2,708	2,709	2,678	+1,12%	1,86M	aa.aa	20/07
Astra International	5.050	5.250	5.050	-0,98%	67,79M	aa.aa	20/07
Bank Negar	3.590	3.650	3.580	+0,28%	71,58M	aa.aa	20/07
Bank Mandiri Persero	4.450	4.520	4.420	-0,67%	197,1M	aa.aa	20/07
Bank Rakyat Persero	3.020	3.080	2.990	+1,68%	393,56M	aa.aa	20/07
Barito Pacific	1.800	1.800	1.700	+6,19%	278,16M	aa.aa	20/07
Bank Central Asia	6.475	6.625	6.475	0,00%	298,18M	aa.aa	20/07
Bumi Resources Min	575	575	540	+5,50%	564,58M	aa.aa	20/07
Charoen Pokphand Indonesia	3.110	3.160	3.100	-0,32%	11,18M	aa.aa	20/07
Telkom Indonesia	2.710	2.750	2.660	+1,88%	146,91M	aa.aa	20/07
United Tractors	26.200	26.750	25.925	-1,32%	5,49M	aa.aa	20/07
Tencent Holdings	477,80	481,80	465,60	+3,51%	30,82M	aa.aa	20/07
Warba Bank	277,00	278,00	276,00	-0,36%	1,74M	aa.aa	19/07
KLABIN S/A UNT N2	17,48	17,86	17,32	-0,57%	3,18M	aa.aa	20/07
Grupo Cibest	81.800,0	81.800,0	77.000,0	+0,42%	72,14K	aa.aa	17/07
Interconnection Electric	30.800,0	30.980,0	30.480,0	+0,20%	83,54K	aa.aa	17/07
Ayala	493,40	507,50	493,40	-2,97%	347,92K	aa.aa	20/07
Ayala Land	16,960	17,100	16,720	-0,24%	18,31M	aa.aa	20/07
BDO Unibank	126,80	127,90	126,70	-0,16%	1,7M	aa.aa	20/07
Bank of the Philippine Islands	103,20	105,50	103,20	-0,77%	1,17M	aa.aa	20/07
International Container	1.027,000	1.040,000	1.004,000	+2,91%	1,85M	aa.aa	20/07
Metropolitan Bank	66,25	67,05	66,10	-0,38%	2,2M	aa.aa	20/07
Manila Electric	588,00	604,50	585,00	+0,51%	323,02K	aa.aa	20/07
SM Investments	598,00	601,00	595,00	+0,17%	896,2K	aa.aa	20/07
SM Prime	18,240	19,000	18,240	-4,40%	7,04M	aa.aa	20/07
PLDT	1.258,00	1.268,00	1.232,00	+0,64%	170,75K	aa.aa	20/07
Advanced Info	383,00	383,00	377,00	+1,06%	8,01M	aa.aa	20/07
Airports of Thailand	64,00	64,00	63,25	0,00%	36,24M	aa.aa	20/07
Bangkok Dusit Medical	19,60	19,80	19,30	-0,51%	86,09M	aa.aa	20/07
Bumrungrad Hospital	183,50	187,00	182,00	-1,61%	5,01M	aa.aa	20/07
Central Pattana	68,75	68,75	68,00	0,00%	6,33M	aa.aa	20/07
Charoen Pokphand	22,40	22,40	21,90	+1,82%	37,04M	aa.aa	20/07
CP All PCL	47,50	47,75	46,75	+1,06%	32,16M	aa.aa	20/07
Delta Electronics Thailand	295,00	298,00	292,00	-1,67%	13,79M	aa.aa	20/07
Kasikornbank	238,00	238,00	232,00	+1,71%	16,23M	aa.aa	20/07
Krung Thai Bank	42,25	42,25	41,25	+1,81%	114,81M	aa.aa	20/07
Minor Intl	24,10	24,10	23,60	+2,12%	32,17M	aa.aa	20/07
PTT PCL	39,25	39,25	38,50	+1,29%	160,21M	aa.aa	20/07
PTT Exploration	146,50	148,50	146,00	+0,69%	28,59M	aa.aa	20/07
Siam Cement	257,00	258,00	252,00	+1,18%	3,77M	aa.aa	20/07
TMBThanachart Bank	2,960	3,000	2,700	+8,82%	987,7M	aa.aa	20/07
True Corp	13,90	14,10	13,90	-0,71%	87,74M	aa.aa	20/07
Zhengzhou Yutong Bus	32,09	32,39	29,61	+7,83%	22,38M	aa.aa	20/07
Wintime Energy	1,570	1,580	1,540	+2,61%	655,5M	aa.aa	20/07
TCC Holdings	23,80	24,40	23,60	+1,28%	43,19M	aa.aa	20/07
Asia Cement Corp	33,00	33,60	32,70	-0,75%	14,12M	aa.aa	20/07
Uni-President	80,30	80,70	78,90	+0,38%	30,47M	aa.aa	20/07
Formosa Plastics	60,60	63,70	60,00	-3,50%	46,44M	aa.aa	20/07
Nan Ya Plastics	186,50	195,50	179,50	-6,28%	111,96M	aa.aa	20/07
FCFC	64,20	67,40	63,70	-2,87%	52,37M	aa.aa	20/07
Fortune Electric	668,00	682,00	647,00	+1,98%	2,16M	aa.aa	20/07
Airtac	1.335,00	1.380,00	1.250,00	+5,53%	1,34M	aa.aa	20/07
China Steel	18,55	18,95	18,50	-0,54%	40,54M	aa.aa	20/07
King Slide	7.750,00	8.090,00	7.610,00	-1,77%	797,4K	aa.aa	20/07
Hotai Motor	490,00	502,00	490,00	+0,82%	481,96K	aa.aa	20/07
Lite-On Tech	193,50	200,00	187,50	-1,53%	16,89M	aa.aa	20/07
UMC Corp	130,00	141,00	130,00	-9,72%	297,43M	aa.aa	20/07
Delta Electronics	1.705,00	1.785,00	1.665,00	-2,01%	11,54M	aa.aa	20/07
Hon Hai Precision	234,50	238,50	230,50	+0,21%	48,38M	aa.aa	20/07
Yageo	630,00	666,00	630,00	-9,87%	32,4M	aa.aa	20/07
Taiwan Semiconductor	2.320,00	2.345,00	2.300,00	+1,31%	48,4M	aa.aa	20/07
Accton	2.090,00	2.150,00	2.000,00	0,00%	3,94M	aa.aa	20/07
Inventec	57,20	61,10	56,90	-2,22%	33,7M	aa.aa	20/07
Asustek	688,00	711,00	688,00	-1,71%	3,65M	aa.aa	20/07
Chroma	1.835,00	1.905,00	1.745,00	-0,81%	2,31M	aa.aa	20/07
Gold Circuit	927,00	947,00	875,00	0,00%	5,87M	aa.aa	20/07
Gigabyte Tech	331,00	336,00	317,50	+1,85%	7,44M	aa.aa	20/07
Realtek	709,00	732,00	689,00	-1,25%	4,3M	aa.aa	20/07
QCI	316,00	333,00	309,00	-2,92%	35,99M	aa.aa	20/07
Elite Material	4.395,00	4.560,00	4.180,00	-2,22%	3,21M	aa.aa	20/07
ACL	516,00	521,00	493,50	+0,58%	3,84M	aa.aa	20/07
CHT	139,00	140,00	137,00	+0,72%	26,22M	aa.aa	20/07
King Yuan	270,50	279,00	258,50	-5,58%	30,14M	aa.aa	20/07
MediaTek	3.340,00	3.435,00	3.240,00	-0,89%	9,19M	aa.aa	20/07
EMC Taiwan	196,00	202,50	196,00	-1,01%	10,05M	aa.aa	20/07
YMTC	49,00	50,70	48,95	-0,41%	17,57M	aa.aa	20/07
China Airlines	20,95	21,00	20,50	+0,96%	36,77M	aa.aa	20/07
Wan Hai	80,50	83,40	79,80	+1,26%	12,8M	aa.aa	20/07
Eva Airways	41,20	41,90	40,75	0,00%	37,2M	aa.aa	20/07
Chang Hwa Bank	23,85	24,20	23,55	-0,21%	36,63M	aa.aa	20/07
TBB	18,00	18,20	17,70	-0,28%	46,6M	aa.aa	20/07
HNFHC	39,90	40,50	39,65	-0,62%	45,53M	aa.aa	20/07
Fubon Financial	123,50	125,50	122,00	-0,80%	26,61M	aa.aa	20/07
Cathay Holdings	94,00	96,50	93,40	-0,32%	29,65M	aa.aa	20/07
KGI Financial Holding	29,55	30,60	29,55	-1,50%	70,38M	aa.aa	20/07
E.S.F.H	35,85	36,00	35,10	+2,14%	80,2M	aa.aa	20/07
Yuanta Group	62,90	66,20	62,80	-3,23%	54,64M	aa.aa	20/07
Mega FHC	48,20	48,35	47,35	+1,26%	45,55M	aa.aa	20/07
TS Financial Holding	34,80	35,45	33,96	-1,13%	147,07M	aa.aa	20/07
SinoPac Holdings	39,70	40,30	39,20	-0,75%	53,58M	aa.aa	20/07
CTBC	61,50	62,50	60,70	-0,97%	69,51M	aa.aa	20/07
FFHC	33,95	34,25	33,50	-0,44%	38,1M	aa.aa	20/07
PCSC	243,50	246,50	238,00	+0,21%	5,55M	aa.aa	20/07
LARGAN	3.875,00	4.050,00	3.800,00	-3,37%	1,55M	aa.aa	20/07
AVC	2.135,00	2.240,00	2.015,00	-2,95%	4,35M	aa.aa	20/07
Novatek Micro	458,00	473,00	452,00	-0,54%	4,21M	aa.aa	20/07
Unimicron Tech	750,00	812,00	747,00	-5,54%	30,04M	aa.aa	20/07
TWM	112,00	113,00	110,50	+0,90%	18,73M	aa.aa	20/07
Wistron	143,50	147,00	141,50	+3,24%	51,64M	aa.aa	20/07
GUC Corp	3.745,00	3.880,00	3.535,00	-2,35%	1,81M	aa.aa	20/07
Innolux	50,40	53,30	49,10	-4,18%	365,48M	aa.aa	20/07
Lotes	1.905,00	1.955,00	1.760,00	+2,14%	1,13M	aa.aa	20/07
Jentech	3.200,00	3.280,00	3.060,00	-0,31%	1,5M	aa.aa	20/07
BizLink	1.820,00	1.860,00	1.685,00	+3,12%	3,11M	aa.aa	20/07
Far EasTone	104,50	105,50	103,50	+1,46%	19,2M	aa.aa	20/07
Pegatron	80,00	83,20	80,00	-2,68%	11,78M	aa.aa	20/07
ZDT	478,50	506,00	471,50	-8,16%	35,84M	aa.aa	20/07
Chailease	122,50	122,50	118,00	+2,51%	16,68M	aa.aa	20/07
TCFHC	25,50	25,70	25,25	+0,59%	30,82M	aa.aa	20/07
Fideicomiso Irrevocable No F1401	30,74	31,30	30,67	-1,25%	4,38M	aa.aa	20/07
Abu Dhabi Islamic Bank PJSC	20,700	21,060	20,640	-1,71%	2,83M	aa.aa	17/07
Abu Dhabi Commercial Bank PJSC	14,44	14,44	14,08	+1,55%	3,45M	aa.aa	17/07
Aldar Properties	7,570	7,790	7,570	-2,57%	14,53M	aa.aa	17/07
Emirates Telecommunications	20,28	20,28	19,98	+0,60%	2,33M	aa.aa	17/07
First Abu Dhabi Bank	17,80	17,98	17,48	+0,91%	5,5M	aa.aa	17/07
Ningbo Orient Wires and Cables	39,45	39,88	37,79	+4,53%	17,46M	aa.aa	20/07
Saudi National Bank	38,56	38,62	38,04	+1,05%	5,1M	aa.aa	20/07
Hengli Petrochemical	15,48	15,56	15,03	+2,79%	54,07M	aa.aa	20/07
Anhui Jianghuai Auto	21,05	21,88	20,40	-1,41%	72,82M	aa.aa	20/07
Hangzhou First PV Material	13,68	14,08	13,37	-1,08%	42,18M	aa.aa	20/07
Xinyi Solar	2,03	2,04	1,97	+1,00%	57,16M	aa.aa	20/07
China Hongqiao	22,66	22,88	22,00	+2,53%	58,36M	aa.aa	20/07
Sunny Optical Tech	54,80	56,10	54,35	+1,58%	15,71M	aa.aa	20/07
China Galaxy Securities	7,53	7,58	7,39	+2,73%	17,95M	aa.aa	20/07
Accelink Tech A	170,51	188,00	170,51	-10,00%	45,82M	aa.aa	20/07
Gujing Distill A	93,83	93,83	85,00	+10,00%	11,39M	aa.aa	20/07
Bank Of Ningbo A	32,40	32,74	31,40	+2,40%	54,82M	aa.aa	20/07
New Material A	19,07	19,20	18,37	+2,91%	22,89M	aa.aa	20/07
NAURA Technology	676,91	716,66	659,10	-0,01%	17,48M	aa.aa	20/07
Boe Technology A	5,79	6,20	5,62	-4,61%	2,68B	aa.aa	20/07
BYD A	93,92	95,28	92,77	+0,48%	43,99M	aa.aa	20/07
Changchun High A	73,52	74,33	70,78	+1,43%	10,6M	aa.aa	20/07
Changjiang Sec A	8,42	8,67	8,24	+0,96%	147,36M	aa.aa	20/07
Great Wall Com A	14,40	15,35	14,01	-2,11%	170,61M	aa.aa	20/07
Guanlu A	47,17	47,75	45,30	+3,33%	34,32M	aa.aa	20/07
Cr Sanjiu A	25,55	25,59	24,70	+1,55%	22,6M	aa.aa	20/07
Tungsten A	56,04	64,00	54,68	-7,77%	75,29M	aa.aa	20/07
China Vanke A	3,15	3,17	3,07	+1,61%	161,55M	aa.aa	20/07
Changan Auto A	7,28	7,29	7,09	+2,39%	108,45M	aa.aa	20/07
Dajin Heavy Ind A	36,61	38,46	35,60	-2,03%	27,89M	aa.aa	20/07
CITIC Pacific Special Steel	13,86	13,90	13,42	+3,51%	20,97M	aa.aa	20/07
Gf Securities A	22,72	22,93	21,80	+5,19%	123,58M	aa.aa	20/07
Goertek A	23,21	23,39	22,20	+0,87%	107,56M	aa.aa	20/07
Gree Electric A	40,58	40,80	39,73	+1,58%	76,4M	aa.aa	20/07
Haid Group A	48,74	49,24	47,11	+1,69%	12,82M	aa.aa	20/07
Haige Communicat A	9,54	10,08	9,34	-2,35%	71,74M	aa.aa	20/07
Tinci Materials A	33,41	35,67	32,60	-6,20%	88,83M	aa.aa	20/07
Guoyuan Sec A	7,36	7,39	7,25	+1,10%	39,43M	aa.aa	20/07
Focus Media Information Technology	5,15	5,16	4,88	+3,00%	256,25M	aa.aa	20/07
LB	15,98	15,98	15,43	+2,44%	21,73M	aa.aa	20/07
Shen Huo A	25,20	25,60	23,82	+5,09%	86,69M	aa.aa	20/07
Shuanghui Dev A	25,32	25,35	24,38	+2,93%	20,68M	aa.aa	20/07
Huadong Med A	31,34	31,35	29,92	+4,12%	30,97M	aa.aa	20/07
HGTECH	105,86	119,40	105,86	-10,00%	66,58M	aa.aa	20/07
Valin Steel A	3,70	3,74	3,60	+2,21%	155,04M	aa.aa	20/07
Huolinhe Coal A	26,61	26,99	25,26	+5,89%	23,36M	aa.aa	20/07
Iflytek A	40,97	41,23	40,33	-0,36%	39,79M	aa.aa	20/07
Gotion High tech	27,00	27,00	25,60	+0,33%	41,81M	aa.aa	20/07
Wujiang Silk A	11,87	12,07	11,56	+4,12%	34,6M	aa.aa	20/07
Yanghe Brewery A	40,94	41,17	39,80	+2,94%	12,72M	aa.aa	20/07
Ganfeng Lithium A	46,11	48,47	45,30	-4,89%	61,52M	aa.aa	20/07
Guocheng Mining	25,83	27,66	25,13	-3,80%	22,72M	aa.aa	20/07
CNPC Capital	6,89	6,94	6,76	+3,77%	133,33M	aa.aa	20/07
Zangge Holding	69,84	70,42	67,38	+1,81%	15,1M	aa.aa	20/07
Lingyi iTech Guangdong	11,55	11,83	11,11	+1,23%	145,46M	aa.aa	20/07
Leo Group A	3,81	4,06	3,72	-0,78%	411,6M	aa.aa	20/07
Shandong Hongchuang Aluminum Industry Holding	18,80	19,10	17,27	+3,92%	90,27M	aa.aa	20/07
Luxshare Precision A	56,80	59,88	55,03	-2,15%	135,2M	aa.aa	20/07
Lao Jiao A	87,68	88,43	83,50	+6,33%	29,4M	aa.aa	20/07
S.F. Holding Co	33,98	33,99	33,06	+2,72%	31,32M	aa.aa	20/07
Midea Group A	84,30	84,50	81,11	+1,92%	54,7M	aa.aa	20/07
Muyuan Foodstuff A	40,61	40,84	38,42	+1,96%	83,28M	aa.aa	20/07
TongFu Microelectronics	63,00	72,00	61,53	-7,84%	200,64M	aa.aa	20/07
New Hope Liuhe A	7,13	7,15	6,93	+0,71%	42,53M	aa.aa	20/07
Ping An Bank A	10,98	11,00	10,74	+1,86%	156,73M	aa.aa	20/07
Qinghai Saltlake A	24,48	25,10	24,07	-1,81%	87,18M	aa.aa	20/07
JA Solar Technology	7,06	7,07	6,79	+1,44%	42,1M	aa.aa	20/07
Rongsheng A	11,66	11,74	11,22	+2,91%	83,26M	aa.aa	20/07
Sun Paper A	14,13	14,19	13,38	+5,53%	35,58M	aa.aa	20/07
Himile Mechanicl A	46,83	47,39	45,45	+2,29%	6,45M	aa.aa	20/07
Shanghai 2345 Network Holding	5,80	5,99	5,68	+1,40%	170,37M	aa.aa	20/07
Raas Blood A	5,22	5,23	5,00	+2,55%	117,59M	aa.aa	20/07
Xishan Coal A	6,29	6,34	6,10	+3,97%	98,24M	aa.aa	20/07
GEM	6,32	6,40	6,15	+0,32%	116,26M	aa.aa	20/07
Salubris Pharm A	37,31	38,98	35,88	+0,13%	38,19M	aa.aa	20/07
Tianshan Aluminum	12,50	12,76	11,80	+4,25%	142,13M	aa.aa	20/07
Kelun Pharm A	47,80	49,40	42,69	+6,44%	58M	aa.aa	20/07
Tianqi Lithium A	42,29	46,13	42,29	-10,00%	76,15M	aa.aa	20/07
Sinoma Science A	50,28	59,31	50,27	-9,97%	57,75M	aa.aa	20/07
Suzhou Dongshan A	217,73	246,00	217,73	-10,00%	108,82M	aa.aa	20/07
Tcl Corp A	4,97	5,10	4,89	-0,60%	836,57M	aa.aa	20/07
TCL Zhonghuan Renewable Energy Tech	8,75	9,41	8,60	-4,06%	182,34M	aa.aa	20/07
Huatian Tech A	16,85	18,71	16,85	-9,99%	436,12M	aa.aa	20/07
Unigroup Guoxin Microelectronics	61,77	65,49	60,56	-3,63%	42,86M	aa.aa	20/07
Tongling Nfm A	5,750	5,870	5,690	-0,69%	241,32M	aa.aa	20/07
Wanxiang A	10,34	10,83	10,11	-1,90%	47,87M	aa.aa	20/07
Weichai Power A	24,29	25,98	23,80	-1,26%	114,3M	aa.aa	20/07
Guide Infrared A	13,76	13,99	13,44	+4,64%	151,83M	aa.aa	20/07
37 Interactive Entertainment Network Tech	19,02	19,45	18,62	+4,97%	66,78M	aa.aa	20/07
Wuliangye A	76,24	76,30	72,80	+4,78%	64,76M	aa.aa	20/07
Wus Circuit A	115,02	131,48	115,02	-10,00%	87,43M	aa.aa	20/07
Xcmg Machinery A	8,69	8,75	8,21	+4,57%	164,37M	aa.aa	20/07
Xj Goldwind A	17,03	17,49	16,69	+0,12%	104,95M	aa.aa	20/07
Xizang Haisco Pharmaceutical A	71,50	73,88	66,80	+0,32%	13,2M	aa.aa	20/07
Jereh Oilfield A	114,77	120,98	110,25	-2,28%	26,73M	aa.aa	20/07
Shanjin International Gold	19,00	19,36	18,36	+2,43%	55,13M	aa.aa	20/07
Yunnan Alumin A	26,02	26,65	25,02	+3,58%	113,53M	aa.aa	20/07
Yunnan Baiyao A	52,04	52,08	50,65	+1,21%	16,86M	aa.aa	20/07
Yunnan Tin A	29,10	31,12	28,35	-3,03%	57,88M	aa.aa	20/07
Dahua Tech A	16,24	16,25	15,97	+1,37%	37,95M	aa.aa	20/07
Huafon Spandex A	10,23	10,45	9,84	+1,59%	56,36M	aa.aa	20/07
Zhejiang Nhu A	30,12	30,19	28,80	+3,15%	46,72M	aa.aa	20/07
Zhejiang Satellite Petrochem A	24,38	24,63	23,31	+6,74%	91,73M	aa.aa	20/07
Cs Zoomlion A	7,38	7,40	7,13	+2,64%	67,65M	aa.aa	20/07
Zte A	33,73	36,18	33,14	-6,31%	307,86M	aa.aa	20/07
Spring Airlines	45,92	46,40	44,92	+0,70%	10M	aa.aa	20/07
Zhejiang Huayou Cobalt	36,21	37,69	35,58	-2,14%	59,47M	aa.aa	20/07
Guosen Securities	10,31	10,35	10,10	+2,08%	42,55M	aa.aa	20/07
Sinomine Resource Exploration	44,10	47,00	43,00	-5,26%	38,63M	aa.aa	20/07
Beijing Kunlun Tech	42,92	43,56	40,83	+2,21%	93,6M	aa.aa	20/07
Mango Excellent Media	15,52	15,52	15,00	+2,51%	24,87M	aa.aa	20/07
Shenwan Hongyuan	4,71	4,71	4,59	+2,84%	153,46M	aa.aa	20/07
Zhejiang Sanhua Co Ltd	36,12	39,88	35,78	-9,13%	119,97M	aa.aa	20/07
Suzhou TFC Optical	213,54	227,71	200,00	+1,03%	52,19M	aa.aa	20/07
Mesaieed Petrochemical Holding	1,127	1,150	1,110	+0,99%	13,78M	aa.aa	20/07
Alibaba Health Information Tech	3,45	3,45	3,38	+2,68%	88,98M	aa.aa	20/07
Hua Hong Semiconductor Ltd	142,90	152,40	136,70	+3,03%	50,52M	aa.aa	20/07
CGN Power Co Ltd	2,880	2,880	2,720	+5,49%	65,61M	aa.aa	20/07
IEIT SYSTEMS	81,29	85,14	78,52	+5,03%	171,31M	aa.aa	20/07
Astral Ltd	1.396,10	1.403,80	1.367,80	+1,33%	704,69K	aa.aa	20/07
Orient Securities	9,09	9,11	8,94	-0,44%	57,93M	aa.aa	20/07
Samsung SDS Co Ltd	185.800	193.000	184.200	-6,77%	235,83K	aa.aa	20/07
Lens Technology	34,22	36,43	32,92	-0,06%	132,43M	aa.aa	20/07
GF Securities Co Ltd	16,97	17,45	16,83	+1,31%	7,01M	aa.aa	20/07
Fuyao Glass Industry Group	55,45	55,45	54,20	+1,93%	2,28M	aa.aa	20/07
Nestle	92,66	93,44	92,50	-0,83%	37K	aa.aa	20/07
Alchip Tech	3.365,00	3.500,00	3.245,00	-3,30%	2,06M	aa.aa	20/07
APL Apollo Tubes Ltd	1.814,15	1.822,40	1.795,05	+1,14%	88,46K	aa.aa	20/07
EVE Energy	50,95	52,43	49,40	-1,39%	56,46M	aa.aa	20/07
Aier Eye Hospital Group	8,93	8,95	8,55	+2,88%	130,15M	aa.aa	20/07
Hithink RoyalFlush Info Network	224,91	229,00	217,00	+4,34%	18,81M	aa.aa	20/07
BlueFocus Communication Group	12,14	12,64	11,65	0,00%	299,61M	aa.aa	20/07
Shenzhen Everwin Precision Tech	25,23	26,60	24,10	-2,96%	42,03M	aa.aa	20/07
Chongqing Zhifei Bio Products	12,76	12,76	12,14	+3,99%	31,59M	aa.aa	20/07
Shenzhen Inovance Tech	59,73	61,64	57,32	+1,03%	43,67M	aa.aa	20/07
Shenzhen Sunway Communication	63,18	72,96	60,44	-9,11%	81,2M	aa.aa	20/07
Sunwoda Electronic	16,61	16,68	16,01	+0,18%	49,92M	aa.aa	20/07
Ingenic Semiconductor	143,65	163,90	137,84	-6,61%	43,98M	aa.aa	20/07
Beijing Enlight Media	12,10	12,50	11,54	-3,35%	122,67M	aa.aa	20/07
Hebei Changshan Biochem Pharma	30,05	30,95	28,01	-5,38%	75,26M	aa.aa	20/07
Zhejiang Jingsheng Mech Electric	36,39	38,51	35,50	-2,83%	28,66M	aa.aa	20/07
Hangzhou Tigermed Consulting	49,06	51,32	47,95	+0,08%	29,18M	aa.aa	20/07
Hyundai Motor Co Pref	187.100	195.000	185.100	-5,51%	248,25K	aa.aa	20/07
Samsung Electronics Co Pref	169.200	176.000	163.900	-1,63%	4,42M	aa.aa	20/07
Range Intelligent Computing Tech	66,60	70,62	64,46	+3,48%	42,26M	aa.aa	20/07
Inner Mongolia Xingye Mining	26,93	28,46	26,30	-3,48%	57,66M	aa.aa	20/07
Kingnet Network	16,690	16,710	15,800	+3,02%	105,06M	aa.aa	20/07
Kuang Chi Technologies	27,07	27,71	26,37	+2,54%	36,84M	aa.aa	20/07
Press Metal	7,91	8,02	7,90	-1,13%	7,45M	aa.aa	20/07
East Money Information	20,18	20,43	19,80	+2,44%	383,14M	aa.aa	20/07
Sungrow Power Supply	101,77	105,49	99,77	+0,16%	65,93M	aa.aa	20/07
Zhejiang Weiming Environment	14,82	15,10	14,53	+0,61%	10,58M	aa.aa	20/07
China National Nuclear Power	9,07	9,08	8,77	+3,19%	190,48M	aa.aa	20/07
Unisplendour Corp Ltd	37,69	38,64	36,88	+7,29%	502,75M	aa.aa	20/07
Shannon Semiconductor Technology	153,68	183,00	147,09	-11,73%	46,49M	aa.aa	20/07
Victory Giant Tech	224,11	248,36	213,30	-7,20%	46,07M	aa.aa	20/07
Dongxing Securities	13,69	13,81	13,48	+1,71%	32,25M	aa.aa	20/07
Guotai Junan Securities	19,03	19,19	18,28	+3,99%	204,71M	aa.aa	20/07
3SBio	17,18	17,18	16,05	+6,38%	32,71M	aa.aa	20/07
Huatai Securities Co Ltd	16,92	17,06	16,52	+1,56%	8,14M	aa.aa	20/07
LIG Nex1 Co Ltd	695.000	779.000	687.000	-7,21%	131,79K	aa.aa	20/07
IDFC First Bank	81,78	82,18	79,70	+1,78%	24,35M	aa.aa	20/07
China International Capital Corp Lt	21,68	21,68	21,08	+3,24%	12,61M	aa.aa	20/07
InterGlobe Aviation Ltd	5.229,00	5.261,50	5.120,50	-0,37%	1,23M	aa.aa	20/07
Alkem Laboratories Ltd	5.656,55	5.687,00	5.614,10	+1,87%	3,33K	aa.aa	20/07
Enel Chile	80,00	81,01	79,50	-1,25%	48,32M	aa.aa	20/07
Energisa	49,64	49,64	49,06	+0,49%	1,1M	aa.aa	20/07
Moneta Money Bank	190,20	190,60	188,00	+0,90%	250,31K	aa.aa	20/07
POSCO Future M	136.800	145.400	135.200	-7,32%	244,08K	aa.aa	20/07
HLB	30.550	34.100	30.150	-13,46%	1,28M	aa.aa	20/07
Kakao	35.050	36.200	34.350	-2,37%	1,86M	aa.aa	20/07
Celltrion	172.600	174.300	170.900	-1,82%	473,6K	aa.aa	20/07
Ecopro	73.500	77.950	72.600	-8,13%	747,23K	aa.aa	20/07
Alteogen	269.500	283.500	267.500	-2,53%	393,32K	aa.aa	20/07
Bid Corp	44.055	44.318	43.606	+0,21%	287,09K	aa.aa	20/07
LTM Ltd	4.081,15	4.147,15	4.070,00	+0,19%	3,13K	aa.aa	20/07
Yadea Group	10,180	10,490	10,030	-1,17%	7,7M	aa.aa	20/07
Boc Aviation	75,15	76,65	74,55	-0,92%	511,13K	aa.aa	20/07
China Nonferrous Mining	12,970	13,090	12,220	+6,40%	23,05M	aa.aa	20/07
Genscript Biotech Corp	14,05	14,09	13,34	+6,28%	21,75M	aa.aa	20/07
Postal Savings Bank	4,98	4,98	4,84	+2,68%	49,28M	aa.aa	20/07
C&D Intl Investment	14,45	14,69	14,28	+1,19%	3,32M	aa.aa	20/07
China Gold Int.	142,50	142,50	136,40	+3,79%	1,54M	aa.aa	20/07
Yangtze Optical Fibre and Cable	141,00	145,40	134,00	+8,13%	37,39M	aa.aa	20/07
ICICI Prudential Life Insurance	498,45	502,35	494,55	+0,38%	29,48K	aa.aa	20/07
Hyundai Motor Co	185.600	191.700	182.600	-4,62%	136,73K	aa.aa	20/07
Varun Beverages	468,20	470,00	461,00	+1,13%	59,64K	aa.aa	20/07
Samsung Biologics	1.345.000	1.428.000	1.341.000	-3,65%	40,45K	aa.aa	20/07
Fideicomiso Irrevocable No F1721	77,650	78,580	77,140	+0,44%	984,33K	aa.aa	20/07
Bank of Jiangsu	11,51	11,55	11,29	+1,77%	122,87M	aa.aa	20/07
Bank of Hangzhou	15,75	15,87	15,56	+1,22%	53,76M	aa.aa	20/07
Seres	55,61	55,78	54,24	+2,41%	26,53M	aa.aa	20/07
Bank of Shanghai	9,28	9,30	9,05	+2,20%	77,34M	aa.aa	20/07
Ningbo Tuopu	48,52	51,39	47,10	-4,24%	36,96M	aa.aa	20/07
China Merchants Shekou	6,97	7,04	6,66	+4,65%	104,81M	aa.aa	20/07
BSE	3.647,90	3.665,00	3.550,00	+1,85%	2,33M	aa.aa	20/07
China Galaxy A	12,79	12,87	12,62	+1,11%	49,27M	aa.aa	20/07
Shenzhen Kinwong Electronic	71,80	76,15	69,00	+0,14%	62,76M	aa.aa	20/07
Baiyin Nonferrous	4,48	4,68	4,39	+0,22%	146,16M	aa.aa	20/07
Banco BTG	55,84	56,54	55,84	-0,61%	4,77M	aa.aa	20/07
Avenue Supermarts	3.975,50	3.997,80	3.930,40	+0,60%	273,45K	aa.aa	20/07
GigaDevice Semiconductor	432,30	485,87	416,88	-6,66%	71,26M	aa.aa	20/07
Dino Polska	29,90	29,90	29,04	+2,57%	3,49M	aa.aa	20/07
Guotai Junan Securities	14,77	15,30	14,70	-0,67%	15,21M	aa.aa	20/07
Western Mining	31,96	32,57	31,31	+0,98%	60,94M	aa.aa	20/07
OmniVision Integrated Circuits	101,16	106,99	97,99	-2,84%	43,16M	aa.aa	20/07
Hyundai Heavy Industries	197.600	208.500	193.000	-3,37%	138,66K	aa.aa	20/07
Hyundai Electric & Energy	752.000	787.000	744.000	-5,65%	98,3K	aa.aa	20/07
Intl Games System	706,00	712,00	682,00	+2,92%	1,38M	aa.aa	20/07
eMemory Tech	2.300,00	2.350,00	2.185,00	-2,13%	910,97K	aa.aa	20/07
Aspeed Tech	12.915,00	13.220,00	11.880,00	-0,27%	492,18K	aa.aa	20/07
Vanguard Intl Semiconductor	152,50	164,00	152,50	-9,76%	36,28M	aa.aa	20/07
Shanghai Commercial	45,55	46,05	45,25	+0,77%	20,81M	aa.aa	20/07
MPI	5.455,00	5.560,00	5.145,00	-2,59%	993,87K	aa.aa	20/07
PharmaEssentia	1.175,00	1.235,00	1.175,00	-1,67%	2,91M	aa.aa	20/07
GlobalWafers	1.265,00	1.320,00	1.170,00	+2,02%	12,12M	aa.aa	20/07
E Ink	175,50	178,00	172,50	-3,31%	6,33M	aa.aa	20/07
CCOOP Group	1,340	1,370	1,330	+0,75%	214,26M	aa.aa	20/07
AU Small Finance Bank	993,30	1.037,95	989,75	-3,55%	1,08M	aa.aa	20/07
Advanced Fiber Resources Zhuhai	214,12	254,80	204,44	-10,37%	13,18M	aa.aa	20/07
Yealink Network Tech	38,04	38,16	36,08	+3,62%	20,2M	aa.aa	20/07
Hangzhou Chang Chuan Tech	265,00	296,66	253,01	-4,94%	36,24M	aa.aa	20/07
SG Micro	98,01	105,12	95,10	-2,96%	18,52M	aa.aa	20/07
Shenzhen Kedali Industry	169,38	182,00	165,51	-5,80%	8,49M	aa.aa	20/07
Shenzhen Megmeet Electrical	122,93	133,60	122,93	-10,00%	34,95M	aa.aa	20/07
Giant Network	29,98	30,09	28,12	+2,95%	121,71M	aa.aa	20/07
Zhejiang Century Huatong	13,33	13,50	13,01	+2,15%	114,44M	aa.aa	20/07
Shandong Zhongji Electrical	1.004,00	1.057,77	967,68	+2,51%	45,37M	aa.aa	20/07
Canmax Tech	53,33	58,08	51,99	-6,47%	53,03M	aa.aa	20/07
Hubei Feilihua Quartz Glass	75,36	87,00	72,88	-10,95%	35,48M	aa.aa	20/07
Chaozhou Three-circle	91,02	104,00	87,80	-8,07%	84,4M	aa.aa	20/07
Guangdong Wens Foodstuff	14,51	14,65	13,58	+3,27%	96,45M	aa.aa	20/07
Eoptolink Tech	510,00	523,96	481,50	+5,62%	68,17M	aa.aa	20/07
Yunnan Chuangxin New Material	48,00	50,20	46,95	-4,31%	26,02M	aa.aa	20/07
Shenzhen Envicool Tech	55,46	63,61	55,41	-9,92%	53,61M	aa.aa	20/07
EverProX Tech	153,35	177,55	147,00	-7,74%	17,39M	aa.aa	20/07
Zheshang Securities	9,67	9,68	9,52	+1,36%	37,81M	aa.aa	20/07
NEPI Rockcastle	14.892	14.982	14.600	-0,50%	1,02M	aa.aa	20/07
Aditya Birla Capital	401,45	403,00	394,40	-0,07%	667,14K	aa.aa	20/07
Dixon Tech	14.587,95	14.605,00	14.146,20	+1,64%	57,78K	aa.aa	20/07
ICICI Lombard	1.624,85	1.625,95	1.604,00	+0,78%	150,03K	aa.aa	20/07
SBI Life Insurance	1.823,70	1.831,50	1.803,30	-0,45%	13,03K	aa.aa	20/07
Pepkor	2.138	2.147	2.122	+0,09%	4,41M	aa.aa	20/07
Caitong Securities	8,68	8,71	8,46	+1,40%	66,38M	aa.aa	20/07
Hoshine Silicon Industry	32,19	34,95	31,60	-6,45%	18,39M	aa.aa	20/07
Shanghai Putailai New Energy	21,42	22,01	21,02	-1,29%	35,18M	aa.aa	20/07
HDFC Life	564,85	566,00	560,50	+0,23%	46,22K	aa.aa	20/07
Suzano Papel Celulose	41,89	42,03	41,11	-0,10%	4,46M	aa.aa	20/07
Emaar Develop	13,120	13,520	13,120	-2,96%	2,92M	aa.aa	17/07
SD Guthrie Bhd	6,73	6,75	6,67	-0,30%	5,53M	aa.aa	20/07
Tube Invest India	2.883,80	2.903,90	2.841,85	-0,27%	5,73K	aa.aa	20/07
Wiwynn	4.685,00	4.845,00	4.635,00	+1,41%	1,41M	aa.aa	20/07
Vibra Energia	34,11	35,18	34,00	-2,32%	9,72M	aa.aa	20/07
National Oil	3,94	3,97	3,92	-0,76%	10,51M	aa.aa	17/07
Merchant Express A	10,19	10,19	9,77	+3,14%	18,19M	aa.aa	20/07
Shennan Circuits A	324,36	354,99	314,37	-2,89%	15,16M	aa.aa	20/07
Huizhou Desay A	83,40	83,50	81,01	+1,53%	7,41M	aa.aa	20/07
Bank of Chengdu	18,48	18,63	18,20	+1,26%	26M	aa.aa	20/07
Hindustan Aeronautics	4.491,00	4.515,00	4.461,00	-0,22%	344,7K	aa.aa	20/07
Xiaomi	27,74	27,86	27,04	+3,20%	167,55M	aa.aa	20/07
WuXi AppTec	124,22	124,78	117,01	+5,37%	69,19M	aa.aa	20/07
Foxconn Industrial Internet	56,50	59,69	55,04	-1,89%	147,79M	aa.aa	20/07
Ecovacs Robotics	55,30	55,34	52,85	+3,58%	8,21M	aa.aa	20/07
Sangfor Tech A	113,02	114,79	107,20	+5,15%	23,84M	aa.aa	20/07
ASE Industrial	597,00	617,00	577,00	-2,77%	30,58M	aa.aa	20/07
China Securities	26,66	27,12	26,20	+0,60%	33,59M	aa.aa	20/07
Amperex Tech A	376,43	377,60	353,80	+4,56%	44,79M	aa.aa	20/07
PDD Holdings DRC	86,05	86,83	84,40	+2,27%	5,84M	aa.aa	20/07
HDFC Asset Management	2.644,90	2.659,00	2.603,00	-0,24%	655,1K	aa.aa	20/07
China Tower	9,600	9,600	9,330	+3,11%	12,77M	aa.aa	20/07
Yangtze Optical Fibre	382,00	396,88	346,22	+5,65%	22,78M	aa.aa	20/07
BeOne Medicines HK	191,50	193,80	188,30	+3,18%	3,98M	aa.aa	20/07
Hyosung Heavy Industries	2.539.000	2.702.000	2.511.000	-8,96%	37,49K	aa.aa	20/07
Plaza	3.939,90	3.962,00	3.811,70	-0,26%	661,52K	aa.aa	20/07
Meituan	86,30	87,65	84,35	+3,17%	63,81M	aa.aa	20/07
Shandong Gold	17,78	17,78	17,07	+3,67%	10,34M	aa.aa	20/07
Ganfeng Lithium	36,10	38,46	35,52	-4,55%	15,7M	aa.aa	20/07
Haidilao Intl	11,75	11,91	11,58	+0,77%	6,98M	aa.aa	20/07
StoneCo	11,12	11,35	11,09	-0,27%	3,94M	aa.aa	20/07
Tencent Music Entertainment Group	9,17	9,29	9,01	+0,55%	3,56M	aa.aa	20/07
Innovent Biologics	92,50	93,65	90,00	+3,99%	15,4M	aa.aa	20/07
Tongcheng-Elong	13,09	13,14	12,65	+3,31%	12,99M	aa.aa	20/07
Avary	90,89	98,00	86,90	-3,20%	39,29M	aa.aa	20/07
China Great Wall	8,27	8,32	8,13	+1,10%	28,5M	aa.aa	20/07
Jl Mag Rare-Earth	24,84	25,99	24,04	-1,27%	26,6M	aa.aa	20/07
Shenzhen Mindray Bio-Medical	154,50	155,00	146,76	+3,39%	16,41M	aa.aa	20/07
WuXi AppTec H	157,20	158,90	151,50	+2,75%	7,11M	aa.aa	20/07
Suzhou Maxwell	167,54	194,73	160,47	-12,05%	12,06M	aa.aa	20/07
RoboTechnik Intelligent	373,10	429,00	360,00	-9,66%	10,43M	aa.aa	20/07
Pharmaron Beijing	37,28	38,10	34,50	+5,07%	120,81M	aa.aa	20/07
EcoPro BM	104.100	110.600	103.100	-7,38%	314,46K	aa.aa	20/07
CSPC Innovation	41,62	42,88	36,36	+8,81%	34,43M	aa.aa	20/07
Polycab India	8.885,65	8.936,40	8.791,40	+0,21%	18,15K	aa.aa	20/07
Woori Financial	30.550	31.350	30.250	-3,02%	2,1M	aa.aa	20/07
Hansoh Pharmaceutical Group	33,06	33,28	31,98	+3,96%	8,49M	aa.aa	20/07
Maxscend Microelectronics	72,21	78,69	70,01	-6,37%	22,16M	aa.aa	20/07
Raytron Technology	125,56	131,00	122,60	+0,09%	13,99M	aa.aa	20/07
Montage Technology	189,94	198,00	180,25	+3,45%	77,14M	aa.aa	20/07
Advanced Micro Fabrication	342,50	361,97	332,99	-2,34%	36,68M	aa.aa	20/07
Anji Microelectronics Tech	224,58	248,00	217,30	-6,06%	11,68M	aa.aa	20/07
Western Superconducting	51,78	51,98	46,66	+6,76%	16,62M	aa.aa	20/07
Bank of Suzhou	8,05	8,08	7,88	+0,12%	67,51M	aa.aa	20/07
People's Insurance	7,54	7,57	7,22	+4,00%	133,01M	aa.aa	20/07
Saudi Aramco	26,80	27,00	26,70	-0,15%	10,43M	aa.aa	20/07
China Feihe	3,24	3,24	3,15	+2,21%	26,26M	aa.aa	20/07
Chongqing Rural Comm	6,81	6,86	6,68	+1,49%	55,82M	aa.aa	20/07
Hanwha	61.100	68.200	60.700	-6,72%	692,07K	aa.aa	20/07
Alibaba	116,80	118,90	115,30	+3,73%	125,35M	aa.aa	20/07
Beijing Compass	82,97	84,02	79,99	+3,74%	24,2M	aa.aa	20/07
Xp	16,80	17,10	16,71	+0,78%	3,8M	aa.aa	20/07
Amlogic Shanghai	85,00	90,70	81,10	-2,75%	21,92M	aa.aa	20/07
Beijing Kingsoft Office	244,27	245,00	223,96	+9,29%	16,37M	aa.aa	20/07
Shanghai Friendess	95,72	96,20	88,50	+6,00%	4,85M	aa.aa	20/07
China Zheshang	2,88	2,90	2,81	+2,49%	211,21M	aa.aa	20/07
Postal Savings Bank of China	5,18	5,19	5,05	+1,77%	231,42M	aa.aa	20/07
Beijing-Shanghai High Speed	4,94	4,95	4,80	+2,49%	252,92M	aa.aa	20/07
Baic Bluepark	4,70	4,70	4,57	+1,73%	67,1M	aa.aa	20/07
Shenzhen Transsion	61,05	64,96	58,61	-1,97%	33,15M	aa.aa	20/07
SBI Cards	644,95	658,00	638,05	-1,49%	1,84M	aa.aa	20/07
Dr Sulaiman	215,30	216,20	213,20	+0,61%	108,53K	aa.aa	20/07
Boc Intl	11,58	11,63	11,27	+1,76%	43,57M	aa.aa	20/07
Akeso	93,35	95,10	89,25	+5,66%	10,44M	aa.aa	20/07
New Industries	46,71	46,90	44,69	+3,43%	10,59M	aa.aa	20/07
Hitachi Energy India	32.440,00	32.705,00	31.745,00	+1,14%	81,02K	aa.aa	20/07
Legend Bio	23,19	23,84	22,05	+4,18%	2,22M	aa.aa	20/07
NetEase	211,00	213,00	204,40	+4,04%	14,22M	aa.aa	20/07
Tianfeng Securities Co	3,79	3,85	3,70	+0,26%	306,87M	aa.aa	20/07
Fuzhou Rockchip Electronics Co	208,00	216,00	193,36	+2,97%	31,76M	aa.aa	20/07
Beijing Wantai Biological Pharmacy Enterprise Co	29,24	29,49	28,40	+2,42%	7,77M	aa.aa	20/07
Ningxia Baofeng Energy Group Co	23,28	23,43	21,94	+9,30%	172,97M	aa.aa	20/07
Bank of Changsha Co	9,28	9,35	9,08	-0,85%	28,77M	aa.aa	20/07
China Resources Microelectronics	59,53	63,90	57,20	-4,00%	34,49M	aa.aa	20/07
National Silicon Industry Group Co	25,30	27,94	24,25	-5,10%	153,2M	aa.aa	20/07
Zhongtai Securities Co	5,70	5,75	5,60	+1,06%	60,7M	aa.aa	20/07
JD	120,00	120,60	116,90	+3,18%	12,03M	aa.aa	20/07
Smoore Intl	8,41	8,59	8,12	+1,82%	16,86M	aa.aa	20/07
Sk Biopharma	76.800	79.400	76.600	-3,27%	97,06K	aa.aa	20/07
Geovis Technology Co	34,33	34,53	30,85	+7,01%	19,3M	aa.aa	20/07
QuantumCTek Co	389,93	391,69	373,00	+4,28%	2,99M	aa.aa	20/07
Cambricon Technologies	1.209,00	1.278,53	1.167,00	+1,55%	16,14M	aa.aa	20/07
Sharetronic Data	220,00	242,00	209,00	+3,40%	32,44M	aa.aa	20/07
Anker Innovations	117,97	120,61	110,01	+6,66%	7,52M	aa.aa	20/07
Nongfu Spring	42,22	42,86	40,92	0,00%	9,18M	aa.aa	20/07
Yum China Holdings	351,00	351,20	342,20	+0,92%	920,71K	aa.aa	20/07
Trina Solar Co	12,86	13,00	12,03	+4,30%	46,8M	aa.aa	20/07
Max Healthcare Institute	1.102,40	1.107,10	1.088,60	+1,15%	991K	aa.aa	20/07
Zto Express	190,50	191,60	188,00	+0,69%	2,1M	aa.aa	20/07
Imeik	102,23	102,70	96,12	+1,67%	9,29M	aa.aa	20/07
Allegro	44,00	44,11	42,93	+1,38%	6,38M	aa.aa	20/07
HYBE	203.000	211.000	200.000	-2,64%	141,03K	aa.aa	20/07
GDS Holdings	31,60	32,00	31,00	+3,07%	3,18M	aa.aa	20/07
Remegen	83,75	83,75	77,55	+9,84%	5,54M	aa.aa	20/07
New Oriental Edu	39,74	39,74	38,82	+2,05%	2,34M	aa.aa	20/07
China Resources Mixc	40,14	40,46	38,82	+1,83%	3,74M	aa.aa	20/07
Jd Health	38,28	38,80	37,62	+2,85%	6,45M	aa.aa	20/07
Rede D’Or	35,45	35,94	35,41	-0,92%	4,79M	aa.aa	20/07
WuXi Biologics	38,26	38,86	37,14	+3,46%	25,65M	aa.aa	20/07
Pop Mart Intl	164,00	168,70	161,40	+0,24%	10,74M	aa.aa	20/07
VeriSilicon Microelectronics Shanghai	225,00	242,00	211,54	-2,85%	27,51M	aa.aa	20/07
China International Capital	35,99	36,66	35,26	+1,72%	37,08M	aa.aa	20/07
CNGR Advanced	36,60	37,39	35,51	-0,05%	15,15M	aa.aa	20/07
Zhejiang Supcon Technology Co	91,00	92,26	85,71	+4,00%	21,13M	aa.aa	20/07
Shanghai Allist Pharmaceuticals Co	127,42	129,95	110,10	+11,09%	16,6M	aa.aa	20/07
Haier Smart Home Co	21,48	21,56	21,12	+2,09%	15,96M	aa.aa	20/07
Kuaishou Technology	45,26	45,64	44,34	+4,57%	43,58M	aa.aa	20/07
China Ruyi Holdings	1,39	1,43	1,37	-2,11%	96,64M	aa.aa	20/07
Baidu	109,20	111,10	106,00	+2,54%	10,67M	aa.aa	20/07
Bilibili	144,70	148,30	143,30	+3,80%	3,48M	aa.aa	20/07
Lodha Developers	1.188,40	1.195,00	1.180,00	-0,03%	899,79K	aa.aa	20/07
Trip.com Group	350,20	356,00	336,60	+3,49%	4,2M	aa.aa	20/07
Caixa Seguridade Participacoes	22,28	22,54	21,92	+1,00%	3,42M	aa.aa	20/07
Inner Mongolia Dazhong Mining Co	24,95	26,54	24,45	-5,31%	31,64M	aa.aa	20/07
JD Logistics	13,65	13,90	13,49	+1,94%	6,47M	aa.aa	20/07
Eastroc Beverage Group Co	126,57	127,85	123,01	+1,72%	6,98M	aa.aa	20/07
Shengyi Electronics Co	102,02	117,49	99,00	-10,11%	24,38M	aa.aa	20/07
Guolian Securities Co	9,12	9,12	8,97	+1,67%	30,75M	aa.aa	20/07
Ningbo Deye Technology Co	79,40	81,87	77,80	-0,94%	16,71M	aa.aa	20/07
APT Medical	220,22	224,90	201,31	+7,86%	2,63M	aa.aa	20/07
Kanzhun	15,59	15,69	14,99	+4,53%	2,43M	aa.aa	20/07
Full Truck Alliance Co	9,25	9,45	9,16	+1,20%	7,34M	aa.aa	20/07
Xpeng	53,10	53,95	52,25	+2,81%	14,72M	aa.aa	20/07
Xinjiang Daqo New Energy Co	16,61	16,85	15,72	+5,13%	13,76M	aa.aa	20/07
Eternal	286,95	289,45	284,40	+0,12%	16,7M	aa.aa	20/07
China Three Gorges New Energy Group Co	3,93	3,97	3,80	+3,42%	213,88M	aa.aa	20/07
Li Auto	49,12	49,98	48,72	+0,37%	8,62M	aa.aa	20/07
KakaoBank	22.550	23.000	22.100	-1,96%	807,05K	aa.aa	20/07
Krafton	222.500	242.000	222.000	-7,48%	76,81K	aa.aa	20/07
Hyundai Heavy Industries	448.500	479.500	445.000	-7,33%	279,12K	aa.aa	20/07
Zhuzhou CRRC Times Electric	48,08	48,30	44,44	+5,14%	13,62M	aa.aa	20/07
Northam Platinum Holdings	22.522,00	23.890,00	22.398,00	-2,08%	1,41M	aa.aa	20/07
ADNOC Drilling	5,62	5,62	5,54	+0,72%	5,52M	aa.aa	17/07
Arabian Internet and Communications	204,00	206,00	201,00	+1,44%	67,17K	aa.aa	20/07
PB Fintech	1.584,60	1.593,20	1.566,60	+0,67%	696,67K	aa.aa	20/07
One 97 Communications	1.347,50	1.357,40	1.335,50	-0,04%	2,4M	aa.aa	20/07
ACWA Power	184,30	185,90	181,70	+1,15%	347,81K	aa.aa	20/07
China Energy Engineering	2,57	2,58	2,53	+1,98%	433,28M	aa.aa	20/07
Shanghai Rural Commercial Bank	8,29	8,32	7,97	+3,75%	41,13M	aa.aa	20/07
Fsn E-Commerce Ventures	323,50	329,60	322,40	+0,14%	5,98M	aa.aa	20/07
ACM Research Shanghai	282,45	315,00	272,00	-6,01%	9,23M	aa.aa	20/07
Nu Holdings	13,99	14,19	13,57	+2,91%	159,8M	aa.aa	20/07
Saudi Tadawul Holding	123,70	125,20	122,60	-0,56%	209,3K	aa.aa	20/07
SK Square	1.177.000	1.239.000	1.116.000	-2,89%	737,98K	aa.aa	20/07
LG Energy Solution	317.500	333.500	315.500	-4,94%	310,4K	aa.aa	20/07
Dosilicon	100,38	121,99	94,46	-14,08%	37,86M	aa.aa	20/07
SenseTime Group Inc B	1,36	1,36	1,31	+5,43%	478,72M	aa.aa	20/07
JinkoSolar	4,17	4,19	3,92	+3,99%	150,23M	aa.aa	20/07
Al ELM Information Security	645,00	647,00	635,00	+0,86%	51,22K	aa.aa	20/07
NIO	39,26	39,48	38,32	+3,92%	4,2M	aa.aa	20/07
iSoftStone Information Technology	38,32	38,34	36,36	+2,41%	28,07M	aa.aa	20/07
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	23,73M	aa.aa	20/07
Dubai Electricity and Water	2,66	2,70	2,65	-1,84%	9,87M	aa.aa	17/07
RemeGen	123,11	126,62	117,14	+6,12%	10,6M	aa.aa	20/07
Suzhou Everbright Photonics	301,00	359,99	275,60	-11,78%	20,27M	aa.aa	20/07
Piotech	637,05	725,00	621,00	-8,87%	10,64M	aa.aa	20/07
Ke Holdings	44,52	45,94	44,02	-1,15%	16,24M	aa.aa	20/07
SCB X PCL	158,50	159,00	155,00	+0,96%	28,19M	aa.aa	20/07
MINISO Holding	25,40	25,76	24,90	+1,60%	2,8M	aa.aa	20/07
Shenzhen Techwinsemi Tech	482,89	500,00	482,89	-10,00%	17,76M	aa.aa	20/07
Empyrean Technology	93,72	100,79	90,97	-3,88%	15,44M	aa.aa	20/07
Shenzhen Longsys Electronics	376,49	416,98	361,72	-4,93%	19,68M	aa.aa	20/07
Zhejiang Leapmotor Technology	34,92	36,38	34,48	-0,63%	7,16M	aa.aa	20/07
Salik Company PJSC	5,50	5,58	5,45	-1,43%	2,46M	aa.aa	17/07
Giant Biogene Holding	29,10	29,28	28,62	+0,34%	2,72M	aa.aa	20/07
Hwatsing Tech	227,97	252,99	221,02	-5,67%	19,03M	aa.aa	20/07
Loongson Tech	114,11	116,80	106,61	-0,17%	8,09M	aa.aa	20/07
Guobo Electronics	71,10	72,27	67,62	+3,80%	10,77M	aa.aa	20/07
Hygon Information Tech	320,12	320,99	299,92	+5,00%	36,49M	aa.aa	20/07
Shanghai United Imaging Healthcare	118,00	119,85	107,89	+6,91%	13,91M	aa.aa	20/07
CICT Mobile Communication	12,26	13,74	11,85	-6,91%	82,89M	aa.aa	20/07
Yuanjie Semiconductor Tech	1.403,42	1.690,00	1.324,80	-15,25%	8,75M	aa.aa	20/07
Biwin Storage Tech	244,00	268,03	227,03	-3,50%	44,71M	aa.aa	20/07
Sichuan Biokin Pharmaceutical	336,20	340,00	303,01	+7,41%	3,18M	aa.aa	20/07
Hunan Yuneng New Energy Battery	59,90	61,20	58,08	+0,72%	19,55M	aa.aa	20/07
Dukhan Bank QPSC	3,34	3,35	3,31	+0,91%	2,11M	aa.aa	20/07
ADNOC	3,33	3,33	3,30	+0,91%	7,68M	aa.aa	17/07
Nexchip Semiconductor	43,40	47,00	41,89	-3,77%	52,64M	aa.aa	20/07
Mankind Pharma	2.565,80	2.590,60	2.481,50	+3,28%	587,02K	aa.aa	20/07
United Nova Tech	7,16	7,19	6,66	+3,32%	254,21M	aa.aa	20/07
Skyverse Tech	305,38	338,85	300,01	-1,87%	14,35M	aa.aa	20/07
ADNOC Logistics Services	6,03	6,14	6,03	-1,79%	4,69M	aa.aa	17/07
CSI Solar	9,47	9,49	9,00	+4,99%	59,86M	aa.aa	20/07
Sichuan Huafeng Tech	143,48	154,78	136,08	+1,28%	25,62M	aa.aa	20/07
Sichuan Kelun Biotech	504,00	525,00	480,00	+3,62%	1,06M	aa.aa	20/07
Huaqin Tech	73,28	77,25	71,44	+2,12%	36,91M	aa.aa	20/07
Hua Hong Semiconductor	331,48	334,99	303,78	+7,28%	33,1M	aa.aa	20/07
Jio Financial Services	238,92	243,11	238,10	-1,67%	19,26M	aa.aa	20/07
Suzhou Centec Communications	334,67	365,96	322,01	+7,27%	17,41M	aa.aa	20/07
ADES Holding Company SJSC	17,87	18,17	17,81	-1,54%	1,06M	aa.aa	20/07
J T Global Express	9,33	9,34	9,06	+1,86%	26,57M	aa.aa	20/07
SAL Saudi Logistics	164,40	173,70	162,20	-5,41%	408,21K	aa.aa	20/07
WuXi XDC Cayman	56,45	57,70	52,95	+5,91%	8,27M	aa.aa	20/07
Ubtech Robotics	82,10	85,70	80,00	-4,20%	6,37M	aa.aa	20/07
APR	368.000	388.500	364.000	-6,36%	146,83K	aa.aa	20/07
Delton Technology Guangzhou	158,46	172,91	158,46	-10,00%	11,82M	aa.aa	20/07
XtalPi Holdings	7,21	7,43	7,15	+0,42%	38,14M	aa.aa	20/07
Laopu Gold	365,40	368,00	347,00	+4,40%	926,17K	aa.aa	20/07
Midea Group H	94,35	94,50	92,30	+2,28%	11,01M	aa.aa	20/07
CP Axtra Public	15,00	15,00	14,80	+0,67%	14,14M	aa.aa	20/07
Waaree Energies	2.826,90	2.845,30	2.735,00	-0,46%	44,47K	aa.aa	20/07
Horizon Robotics	4,39	4,66	4,31	+1,39%	129,88M	aa.aa	20/07
Zabka	32,85	33,57	32,62	-2,44%	7,64M	aa.aa	20/07
Swiggy	270,40	276,35	269,80	-2,33%	234,89K	aa.aa	20/07
Gulf Dev PCL	67,25	68,00	66,50	-0,37%	92,7M	aa.aa	20/07
Contemporary Amperex Tech	618,50	627,00	598,50	+1,98%	2,19M	aa.aa	20/07
Grupo Cibest Prf	65.200,00	65.800,00	62.000,00	+1,09%	285,95K	aa.aa	17/07
JBS NV	12,03	12,09	11,88	+1,01%	2,71M	aa.aa	20/07
Siemens Energy India	3.394,30	3.424,70	3.286,80	+0,26%	333,39K	aa.aa	20/07
Aura Minerals	50,02	50,84	49,50	-0,40%	516,01K	aa.aa	20/07
Hesai	14,84	15,11	14,50	+1,85%	3,49M	aa.aa	20/07
Zijin Gold International	97,95	98,50	93,10	+1,50%	6,12M	aa.aa	20/07
HonPrecision	6.005,00	6.160,00	5.715,00	-1,07%	769,37K	aa.aa	20/07
Caliway Biopharmaceuticals	106,50	111,00	104,50	+2,90%	6,4M	aa.aa	20/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	53,65	53,65	51,30	+4,58%	520,73K	aa.aa	20/07
Tata Motors	409,35	414,65	406,10	-1,28%	8,28M	aa.aa	20/07
Axia Energia BDR	49,30	49,50	48,85	+0,24%	495,4K	aa.aa	20/07
Samsung Epis Holdings	372.500	387.000	370.000	-5,93%	46,6K	aa.aa	20/07

CAC 40

8.340,11

+1,30

+0,02%

France 40 Futures

8.319,90

+12,6

+0,15%

US 500

7.450,10

+6,6

+0,09%

S&P 500 VIX Futures

18,53

-0,50

-2,63%

DAX

24.846,69

+15,71

+0,06%

S&P 500

7.443,47

-14,22

-0,19%

Dow Jones

51.841,28

-305,14

-0,59%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	71,14	+0,89 %	3,81 Mns
Schneider Electric	264,70	+0,86 %	761 144,00
Airbus Group	191,78	-1,31 %	817 166,00
Safran	324,70	-1,46 %	478 163,00
BNP Paribas	103,30	+1,33 %	1,50 Mns
Air Liquide	177,70	+0,70 %	794 723,00
Sanofi	76,91	-0,56 %	1,83 Mns

Nom	Dernier	Var.%	Vol.
Valerio Therapeutics	0,8300	+36,07 %	6,84 Mns
Roctool	1,63	+17,27 %	342 953,00
Amatheon Agri	0,0035	+16,67 %	91,00
Nicolas Miguet et Associes	0,20	+11,11 %	380,00
Osmosun	1,20	+11,06 %	127 000,00
Invibes Advertising	0,62	+10,71 %	4 802,00
Archos	0,2870	+10,38 %	1,99 Mns

Nom	Dernier	Var.%	Vol.
Pyratz Corp	0,0710	-21,11 %	4 000,00
Vialife	10,00	-18,03 %	150,00
Odiot Holding	18,000	-17,43 %	2 420,00
L Agence Automobiliere	2,00	-17,36 %	500,00
Uti SA	0,1060	-16,21 %	38 572,00
Embention Sistemas Inteligentes	38,00	-15,56 %	6,00
DNXcorp SA	19,20	-15,42 %	2 255,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	26,22	+1,00 %	364 728,00
TotalEnergies SE	71,14	+0,89 %	3,81 Mns
Valerio Therapeutics	0,8300	+36,07 %	6,84 Mns
Soitec	86,40	-1,08 %	383 755,00
LVMH	486,85	-1,67 %	288 346,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaaaa	15,85	+60,75%	25,48
Aaa Aa Aa	15,85	+60,75%	25,48
A Aaaaaa	91,58	+56,62%	143,43
Aaaaaa A	91,58	+56,62%	143,43
Aaa Aaaaaaa Aaaaaaa	18,15	+51,58%	27,51
Aaa Aa Aaaa	18,15	+51,58%	27,51
Aaaaaaaaaaaaaa A	76,91	+47,73%	113,62

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaaaa	15,85	+60,75%	25,48
Aaa Aa Aa	15,85	+60,75%	25,48
A Aaaaaa	91,58	+56,62%	143,43
Aaaaaa A	91,58	+56,62%	143,43
Aaa Aaaaaaa Aaaaaaa	18,15	+51,58%	27,51
Aaa Aa Aaaa	18,15	+51,58%	27,51
Aaaaaaaaaaaaaa A	76,91	+47,73%	113,62

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+402.6%

CAC 40

+95.2%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Débloquer la stratégie

Opportunités de Valeur en France

+319.4%

CAC 40

+95.2%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1156.9%

S&P 500

+421.9%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+840.9%

Dow Jones Industrial Average

+295.6%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3188.3%

S&P 500

+421.9%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+967.8%

S&P Midcap 400

+270.0%

Actions dans cette stratégie

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1347.5%

S&P 500 Pure Value

+244.6%

Actions dans cette stratégie

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+497.6%

S&P 500 Pure Value

+178.9%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+567.1%

S&P/BMV IPC

+53.3%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Débloquer la stratégie

Meilleures actions brésiliennes

+996.9%

Bovespa

+247.4%

Actions dans cette stratégie

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Débloquer la stratégie

Elite du marché italien

+1003.9%

FTSE Italia All Share

+170.6%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Débloquer la stratégie

Sélection allemande Alpha

+482.9%

DAX

+153.4%

Actions dans cette stratégie

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Superstars du TASI

+623.7%

Tadawul All Share

+27.7%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+683.1%

KOSPI

+219.3%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+388.5%

S&P/BMV IPC

+53.3%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

MSCI EM (MIEF00000PUS)

MSCI EM - Composants

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper