MSCI EM (MIEF00000PUS)

Indices mondiaux

Devise en USD

1.728,88

+18,03(+1,05%)

En Temps Réel·06:00:45

Ecart journalier

1.710,30

1.728,90

Ecart 52 sem.

1.324,20

1.808,61

MSCI EM - Composants

Cette page contient la liste et les cours en direct des composants MSCI EM. Dans le tableau, vous trouverez les actions composants l'indice MSCI EM et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents MSCI EM pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
China Mer	16,65	16,80	16,37	+1,15%	1,99M	aa.aa	05:39:09
CITIC Pacific	13,10	13,17	13,00	+0,46%	3,55M	aa.aa	04:54:40
China Resources Beer Holdings	18,27	18,40	18,01	+0,27%	3,65M	aa.aa	05:03:28
China Petrol & Chemical H	4,40	4,45	4,35	+0,27%	46,2M	aa.aa	05:41:05
China Overseas	12,22	12,24	11,86	+0,16%	10,44M	aa.aa	05:39:36
PetroChina H	9,39	9,52	9,38	-1,11%	15,29M	aa.aa	04:55:08
China Construction Bank	9,695	9,705	9,550	+1,09%	44,32M	aa.aa	05:43:57
China Shenhua Energy SH	46,55	46,58	45,76	+0,69%	9,85M	aa.aa	05:29:59
Industrial Commercial Bank of China ltd	7,560	7,570	7,450	+0,80%	37,96M	aa.aa	05:43:35
Ping An	53,25	53,45	52,65	+0,09%	6,74M	aa.aa	05:32:57
China Life Insurance	28,70	29,48	28,68	-2,31%	20,29M	aa.aa	05:43:30
Bank of Communications	8,185	8,195	8,075	+0,55%	9,34M	aa.aa	05:38:40
Erste Bank Polska	749,00	763,40	741,60	-1,11%	173,5K	aa.aa	18/09
OTP Bank NyRt	46.160,0	47.190,0	46.160,0	-1,54%	656,17K	aa.aa	18/09
PKO Bank Polski	119,84	120,90	118,50	-0,17%	6,12M	aa.aa	18/09
mBank	1.399,50	1.455,00	1.395,50	-2,54%	61,76K	aa.aa	18/09
MOL Hungarian Oil & Gas Nyrt	5.160,0	5.240,0	5.090,0	-1,53%	2,26M	aa.aa	18/09
Bank Pekao S.A.	269,60	273,30	267,60	-0,88%	1,1M	aa.aa	18/09
KGHM Polska Miedz	337,05	349,70	337,05	-1,13%	1,02M	aa.aa	18/09
Gedeon Richter	12.830,0	12.950,0	12.710,0	+0,39%	394,25K	aa.aa	18/09
Pkn orlen	151,14	154,00	149,36	-1,79%	3,56M	aa.aa	18/09
Asseco Poland	221,40	229,80	220,30	-2,12%	337,68K	aa.aa	18/09
China Resources Power	18,84	18,96	18,71	-0,26%	1,87M	aa.aa	05:08:01
Aluminum Corp of China	7,915	8,120	7,880	-2,52%	8,87M	aa.aa	04:54:44
Bank of China A	6,57	6,58	6,49	+0,46%	83,34M	aa.aa	04:56:58
Boubyan Bank	657,000	663,000	656,000	-0,91%	3,56M	aa.aa	17/09
Gulf Bank	348,000	349,000	346,000	0,00%	5,32M	aa.aa	17/09
Kuwait Finance	770,000	773,000	770,000	0,00%	18,26M	aa.aa	17/09
National Bank Kt	854,000	870,000	854,000	-1,61%	13,11M	aa.aa	17/09
Zain Mobile Telecommunications	609,000	623,000	609,000	-1,62%	10,98M	aa.aa	17/09
Mabanee	950,000	964,000	947,000	-0,63%	2,99M	aa.aa	17/09
Ncci	90,00	92,30	90,00	-3,02%	289,39K	aa.aa	20/09
Bupa arabia	156,70	162,20	156,70	-3,39%	36,05K	aa.aa	20/09
Almarai co.	45,50	45,66	45,10	-0,39%	167,41K	aa.aa	20/09
Riyad bank	20,05	20,19	20,00	-0,64%	2,04M	aa.aa	20/09
Al jazira bank	11,70	11,79	11,68	-0,93%	1,75M	aa.aa	20/09
Saudi inv bank	14,47	14,71	14,43	-1,63%	103,05K	aa.aa	20/09
Banque sa france	20,78	21,36	20,76	-2,49%	1,14M	aa.aa	20/09
Saudi Awwal	32,90	33,46	32,90	-1,50%	751,99K	aa.aa	20/09
Arab bank	23,00	23,00	22,53	+1,10%	222,32K	aa.aa	20/09
Al-rajhi bank	66,15	66,30	65,80	+0,23%	3,84M	aa.aa	20/09
Bank albilad	24,39	24,59	24,35	-1,45%	741,23K	aa.aa	20/09
Alinma	24,67	24,89	24,67	-1,28%	2,65M	aa.aa	20/09
Ma’aden	62,90	62,90	61,55	+1,45%	544,68K	aa.aa	20/09
Sa basic industry	47,52	47,98	47,32	-1,00%	915,61K	aa.aa	20/09
SABIC AgriNutrients	124,90	127,00	124,90	-1,65%	185,79K	aa.aa	20/09
Yansab	31,70	32,14	31,22	-0,63%	343,71K	aa.aa	20/09
Mouwasat med	64,00	64,95	63,50	-1,61%	187,34K	aa.aa	20/09
Makkah constru	78,25	78,90	77,85	-1,39%	34,54K	aa.aa	20/09
Jarir mkting c	16,53	16,60	16,21	+0,55%	1,41M	aa.aa	20/09
Jabal omar	17,20	18,76	16,93	+0,82%	2,83M	aa.aa	20/09
Dar al arkan	19,00	19,37	19,00	-0,11%	338,01K	aa.aa	20/09
Saudi electric	16,20	16,20	15,94	+0,43%	481,38K	aa.aa	20/09
Saudi telecom	43,62	43,88	43,50	-0,05%	1,2M	aa.aa	20/09
Etihad etisala	63,65	65,50	63,65	-1,47%	186,32K	aa.aa	20/09
Air arabia	4,900	4,930	4,900	-0,81%	3,61M	aa.aa	18/09
Db islamic bk	7,240	7,340	7,240	-1,36%	6,54M	aa.aa	18/09
Emaar properti	11,620	11,860	11,620	-1,53%	35,38M	aa.aa	18/09
Emirates nbd	30,420	31,200	30,420	-2,44%	3,92M	aa.aa	18/09
Com intl bk	133,69	134,50	132,62	+0,90%	1,16M	aa.aa	20/09
Talat mostafa	94,70	96,29	93,20	-1,15%	2,47M	aa.aa	20/09
Eastern co	32,05	32,79	32,01	+0,09%	1,2M	aa.aa	20/09
Masraf al raya	1,941	1,945	1,917	-0,92%	7,11M	aa.aa	20/09
Qa comm bk	4,041	4,166	4,041	-3,09%	617,11K	aa.aa	20/09
Qa intl is bk	10,580	10,670	10,410	-0,47%	794,46K	aa.aa	20/09
Qa islamic bk	20,840	21,140	20,840	-0,38%	924,5K	aa.aa	20/09
Qnb	16,170	16,340	16,020	-0,19%	453,53K	aa.aa	20/09
Industries qat	9,950	10,350	9,939	-4,05%	1,6M	aa.aa	20/09
Nebras Energy	13,170	13,400	13,080	-0,08%	217,49K	aa.aa	20/09
Qa gas transpo	3,990	4,116	3,975	-2,80%	7,4M	aa.aa	20/09
Ooredoo QPSC	12,580	12,700	12,500	0,00%	982,75K	aa.aa	20/09
Qatar fuel co	12,130	12,190	12,060	0,00%	730,83K	aa.aa	20/09
Bank Millenium SA	21,78	22,55	21,55	-3,11%	1,64M	aa.aa	18/09
PGE Polska	13,93	14,24	13,86	-2,25%	5,74M	aa.aa	18/09
PZU SA	72,44	73,80	72,12	-2,00%	2,87M	aa.aa	18/09
Hengan	19,86	19,98	19,58	+0,81%	1,68M	aa.aa	05:34:54
Jiangxi Copper	33,84	34,40	33,74	-0,47%	2,19M	aa.aa	04:51:51
China Gas	5,38	5,41	5,35	-0,46%	1,48M	aa.aa	04:45:41
China Railway Group	3,28	3,33	3,28	-0,91%	8,23M	aa.aa	04:51:16
Zte Corp.	23,40	23,72	22,92	+2,45%	6,41M	aa.aa	05:45:14
COSCO Shipping Energy	19,77	19,90	19,20	+2,65%	10,33M	aa.aa	05:45:02
BYD Co.	81,25	81,75	80,80	-0,31%	5,29M	aa.aa	05:38:08
COSCO Shipping H	17,03	17,06	16,57	+2,71%	6,99M	aa.aa	05:45:34
China Mengniu Dairy Co.	17,79	17,86	17,54	+0,11%	1,46M	aa.aa	05:00:22
PICC Property & Casualty	16,77	16,87	16,68	+0,18%	6,91M	aa.aa	05:38:18
Zijin Mining Group	34,20	34,40	33,80	+0,18%	10,07M	aa.aa	04:55:08
China National Building	3,30	3,32	3,25	+1,70%	15,62M	aa.aa	05:44:49
Alpha Bank	4,726	4,840	4,661	-0,71%	97,74M	aa.aa	18/09
Jumbo	25,120	25,320	24,960	-0,24%	4,45M	aa.aa	18/09
EFG Eurobank Ergasias	4,6650	4,7020	4,6170	-0,24%	132,07M	aa.aa	18/09
Allwyn	12,300	12,745	12,300	-3,30%	6,29M	aa.aa	18/09
Southern Copper	195,70	196,94	193,00	-0,21%	1,39M	aa.aa	18/09
Huazhu	43,44	43,66	42,98	+0,53%	802,81K	aa.aa	18/09
Adani Enterprises	3.020,00	3.020,00	2.924,60	+3,31%	1,63M	aa.aa	18/09
Adani Power	208,90	210,55	207,63	+1,11%	1,55M	aa.aa	05:52:36
Ambuja Cements	395,20	395,55	389,10	+1,78%	215,18K	aa.aa	06:00:20
Apollo Hospitals	8.889,00	8.889,00	8.889,00	-0,62%	1,03K	aa.aa	05:39:42
Ashok Leyland	163,00	163,12	158,51	+2,76%	17,55M	aa.aa	18/09
Asian Paints	2.455,10	2.463,80	2.445,10	+0,16%	19,8K	aa.aa	05:53:26
Aurobindo Pharma	1.726,90	1.731,60	1.706,40	-0,41%	41,81K	aa.aa	05:52:59
Axis Bank	1.249,60	1.251,10	1.246,00	-0,59%	108,56K	aa.aa	05:54:31
Bajaj Auto	11.470,00	11.470,00	11.470,00	+0,49%	197	aa.aa	05:39:41
Bajaj Finance	1.031,80	1.037,70	1.026,30	-0,82%	327,55K	aa.aa	05:54:23
Bajaj Finserv Limited	1.860,20	1.860,20	1.860,20	+0,42%	385	aa.aa	05:39:42
Bajaj Holdings	11.282,00	11.363,00	11.070,00	+2,47%	56,1K	aa.aa	18/09
Bharat Forge	1.974,80	1.981,80	1.961,40	+0,65%	28,78K	aa.aa	05:52:36
Bharat Pet.	313,60	315,95	312,60	-0,13%	229,36K	aa.aa	06:00:45
Bharti Airtel	1.848,90	1.854,80	1.840,50	-2,35%	1,04M	aa.aa	05:57:52
Bharat Elec.	434,90	438,30	433,00	-1,14%	480,34K	aa.aa	05:55:52
Bharat Electronics	395,90	397,40	394,30	+0,66%	434,88K	aa.aa	05:54:23
Bank of Baroda Ltd	234,94	234,94	231,92	+1,14%	7,11M	aa.aa	18/09
Bosch	47.915,00	48.180,00	47.460,00	+1,95%	3,24K	aa.aa	06:00:21
Britannia Industries	5.024,00	5.027,00	4.991,50	+0,52%	9,7K	aa.aa	06:00:38
Zydus Lifesciences	1.165,60	1.167,00	1.155,00	+0,48%	41,11K	aa.aa	06:00:21
Canara Bank	123,20	123,77	122,95	-0,47%	874,76K	aa.aa	05:52:52
Cholamandalam Inv. and Finance	1.793,80	1.806,00	1.788,30	-0,34%	54,27K	aa.aa	05:51:37
Cipla	1.394,50	1.394,50	1.371,70	+1,32%	1,39M	aa.aa	18/09
Coal India	411,85	414,70	411,15	+0,48%	194,08K	aa.aa	05:52:44
Colgate-Palmolive India	1.902,50	1.903,00	1.882,70	-0,80%	73,8K	aa.aa	06:00:47
Coromandel International	1.980,20	1.990,00	1.971,00	-0,97%	4,95K	aa.aa	06:00:47
CG Power and Industrial Solutions	915,30	919,75	903,00	+2,61%	434,26K	aa.aa	05:58:31
Cummins India Ltd	5.093,00	5.135,00	5.083,50	-0,13%	10,2K	aa.aa	05:58:56
Dabur India	392,25	392,80	387,60	-0,76%	186,41K	aa.aa	06:00:24
Divis Laboratories	9.431,00	9.440,50	9.375,50	+0,60%	46,84K	aa.aa	05:55:55
DLF	644,35	653,70	640,00	+0,68%	2,89M	aa.aa	18/09
Dr Reddy’s Laboratories	1.185,00	1.207,50	1.182,10	+0,85%	3M	aa.aa	18/09
Eicher Motors	7.527,50	7.569,50	7.516,00	+0,15%	13,24K	aa.aa	05:59:46
The Federal Bank	332,75	335,40	325,40	0,00%	14,57M	aa.aa	18/09
Fortis Healthcare (India)	901,40	904,05	887,20	+1,74%	80,96K	aa.aa	05:58:28
Gail (india)	173,90	174,65	172,00	+1,10%	8,53M	aa.aa	18/09
GMR Airports	99,30	99,30	95,41	+4,48%	21,95M	aa.aa	18/09
Godrej Consumer Products	887,15	887,65	878,95	+0,81%	27,29K	aa.aa	06:00:47
Godrej Properties	1.714,50	1.720,90	1.701,70	+1,38%	47,38K	aa.aa	06:00:42
Grasim Industries	3.212,10	3.216,40	3.195,50	+0,09%	11,63K	aa.aa	06:00:24
Havells India	1.108,90	1.112,90	1.101,20	-2,08%	135,7K	aa.aa	06:00:25
HCL Tech	1.242,30	1.242,30	1.242,30	-0,56%	1,82K	aa.aa	05:39:45
HDFC Bank	735,65	738,30	729,05	+0,64%	3,51M	aa.aa	05:58:15
Hero Moto	5.359,50	5.397,00	5.308,00	+1,40%	53,58K	aa.aa	05:58:13
Hindustan Petroleum	356,80	359,85	355,60	-0,61%	254,34K	aa.aa	06:00:49
Hindu Unilever	1.957,40	1.958,90	1.939,00	+1,31%	53,68K	aa.aa	05:58:19
Hindalco Ind	990,60	993,50	984,00	+0,42%	181,55K	aa.aa	05:53:04
Indian Oil Corporation	136,53	137,70	136,45	-0,34%	648,18K	aa.aa	05:52:37
ICICI Bank	1.348,30	1.352,00	1.343,70	+0,70%	557,28K	aa.aa	05:59:52
Vodafone Idea	14,08	14,10	14,00	+1,15%	24,51M	aa.aa	05:52:38
Indian Bank	844,95	849,55	838,40	+0,61%	65,66K	aa.aa	06:00:42
The Indian Hotels	732,75	743,00	722,60	+0,84%	3,26M	aa.aa	18/09
IndusInd Bank	961,00	961,00	961,00	-0,55%	3,5K	aa.aa	05:39:46
Info Edge India	1.257,00	1.265,30	1.254,60	+0,46%	42,69K	aa.aa	05:52:30
Infosys	1.036,10	1.044,50	1.031,80	-1,46%	769,6K	aa.aa	05:58:12
ITC	264,35	265,60	263,55	+0,78%	636,39K	aa.aa	05:54:26
JSW Steel	1.281,30	1.281,30	1.281,30	+0,45%	6,17K	aa.aa	05:39:32
Jindal Steel	1.119,50	1.140,20	1.119,50	-0,79%	1,06M	aa.aa	18/09
Kotak Mahindra	416,55	417,45	414,55	+0,98%	329,17K	aa.aa	05:52:46
Larsen&Toubro	3.896,30	3.905,70	3.883,00	+0,29%	43,08K	aa.aa	05:54:26
Lupin	2.083,00	2.114,70	2.075,00	-0,72%	1,19M	aa.aa	18/09
Mahindra & Mahindra	3.075,00	3.088,00	3.062,40	+0,75%	68,47K	aa.aa	05:54:39
Marico	818,65	820,55	804,25	+1,83%	151,78K	aa.aa	06:00:47
Maruti Suzuki	12.129,00	12.129,00	12.129,00	+0,21%	745	aa.aa	05:39:42
Samvardhana Motherson International Ltd	163,27	163,77	162,29	+0,43%	552,32K	aa.aa	05:48:51
MphasiS	2.271,30	2.309,60	2.257,10	-1,26%	27,51K	aa.aa	06:00:46
MRF	125.255,00	125.780,00	125.080,00	-0,33%	284	aa.aa	05:59:11
Adani Ports & SEZ	1.773,20	1.793,70	1.766,70	-2,79%	493,82K	aa.aa	05:58:15
NTPC	327,40	327,65	324,85	+1,16%	354,39K	aa.aa	06:00:29
Oil&Gas Corp	232,72	233,50	232,32	-0,03%	343,38K	aa.aa	05:52:53
Oberoi Realty	1.765,90	1.773,40	1.761,20	-1,07%	31,89K	aa.aa	05:52:34
Oil India	476,50	478,40	475,00	+0,17%	71,43K	aa.aa	06:00:45
Oracle Financial Software	11.415,00	11.787,00	11.401,00	-4,04%	67,42K	aa.aa	06:00:50
Page Industries	35.710,00	35.975,00	35.495,00	-1,90%	1,83K	aa.aa	05:52:06
Persistent Systems	5.416,00	5.416,00	5.416,00	0,00%	852	aa.aa	05:39:43
Petronet LNG	287,40	289,35	287,00	-1,78%	108,39K	aa.aa	06:00:45
Pidilite Industries	1.592,30	1.598,00	1.582,90	+1,28%	21,02K	aa.aa	06:00:22
Power Finance Corporation	342,55	347,10	342,55	-0,70%	11,37M	aa.aa	18/09
Power Grid	267,65	268,95	267,05	-0,98%	463,6K	aa.aa	05:58:16
Prestige Estates Projects	1.463,90	1.466,00	1.442,20	+2,01%	37,24K	aa.aa	06:00:38
Punjab Bank	116,82	117,80	116,64	-0,38%	513,28K	aa.aa	05:52:37
Reliance Ind	1.241,60	1.244,40	1.234,10	+1,24%	1,11M	aa.aa	05:58:17
REC	312,70	312,90	310,70	+0,22%	136,72K	aa.aa	05:59:50
State Bank	992,10	994,50	989,10	-0,41%	292,53K	aa.aa	05:54:23
Vedanta	267,60	267,60	258,00	+3,94%	8,48M	aa.aa	18/09
Shree Cement	22.605,00	22.700,00	22.415,00	+0,02%	2,58K	aa.aa	06:00:31
Shriram Finance	1.019,00	1.019,00	1.019,00	+0,89%	49,44K	aa.aa	05:39:32
Siemens Ltd	3.866,10	3.894,30	3.855,10	-1,22%	20,35K	aa.aa	06:00:21
SRF	2.553,20	2.561,00	2.530,90	+1,64%	19,9K	aa.aa	06:00:50
Sun Pharma AR	1.869,70	1.870,00	1.832,20	+1,76%	108,86K	aa.aa	05:58:17
Sundaram Finance	4.701,10	4.751,30	4.662,60	-0,62%	1,35K	aa.aa	06:00:34
Supreme Industries	3.539,00	3.544,30	3.488,80	-1,15%	28,23K	aa.aa	05:52:05
Suzlon Energy	43,34	43,63	43,14	+0,46%	2,54M	aa.aa	05:52:37
Tata Communications	1.772,00	1.789,60	1.767,20	-0,46%	10,02K	aa.aa	06:00:44
Tata Consult	2.104,00	2.121,50	2.075,30	-0,05%	315,56K	aa.aa	05:52:23
Tata Consumer Products	1.004,90	1.005,80	997,20	+0,89%	30,69K	aa.aa	05:59:58
Tata Motors Passenger Vehicles	303,80	303,80	303,80	0,00%	36,92K	aa.aa	05:39:42
Tata Power	368,10	369,60	367,00	-1,79%	179,72K	aa.aa	05:53:11
Tech Mahindra	1.529,00	1.529,00	1.529,00	-0,53%	2,14K	aa.aa	05:39:43
Titan Company	4.784,00	4.827,00	4.780,00	-0,30%	23,95K	aa.aa	05:54:39
Torrent Pharmaceuticals	4.840,00	4.928,00	4.827,00	-0,72%	486,73K	aa.aa	18/09
Torrent Power Ltd	1.268,40	1.269,80	1.250,00	+0,76%	17,13K	aa.aa	06:00:46
Trent	2.818,50	2.824,20	2.809,40	-0,19%	25,69K	aa.aa	06:00:21
TVS Motor Company	4.173,10	4.173,10	4.173,10	+0,04%	1,02K	aa.aa	05:39:43
UltraTech	11.014,00	11.014,00	11.014,00	0,00%	607	aa.aa	05:39:42
Union Bank of India	177,64	178,87	177,11	+0,61%	348,83K	aa.aa	05:52:52
United Phosphorus	566,55	569,20	564,15	-2,32%	363,96K	aa.aa	06:00:48
United Spirits	1.389,70	1.393,70	1.379,50	+1,36%	52,09K	aa.aa	05:55:53
Voltas	1.136,90	1.140,30	1.125,00	+2,34%	57,92K	aa.aa	06:00:48
Wipro	164,14	165,33	163,34	-1,61%	1,75M	aa.aa	05:58:13
Yes Bank	23,02	23,12	22,93	+1,32%	6,24M	aa.aa	05:52:36
RUMO ON NM	14,97	15,10	14,72	+0,20%	14,44M	aa.aa	18/09
AMBEV S/A ON	15,38	15,53	15,29	-1,09%	35,06M	aa.aa	18/09
BRASIL ON EJ NM	23,20	23,23	22,30	+1,84%	59,72M	aa.aa	18/09
BRADESCO ON N1	15,79	15,95	15,77	-1,50%	13,62M	aa.aa	18/09
BRADESCO PN EJ N1	17,99	18,11	17,90	-0,88%	53,25M	aa.aa	18/09
B3 SA Brasil Bolsa Balcao	17,59	17,70	17,39	-0,06%	67,86M	aa.aa	18/09
Motiva Infraestrutura de Mobilidade	16,14	16,32	15,98	+0,25%	19,34M	aa.aa	18/09
Energy of Minas Gerais Prf	11,21	11,27	11,09	-0,62%	18,76M	aa.aa	18/09
CPFL ENERGIAON NM	45,45	45,45	44,63	+0,62%	2,04M	aa.aa	18/09
COPEL ON N1	15,99	16,05	15,92	-0,74%	24,47M	aa.aa	18/09
Axia Energia	53,80	55,12	53,63	-2,89%	23,33M	aa.aa	18/09
Embraer SA	97,08	97,08	95,03	+1,54%	5,04M	aa.aa	18/09
EQUATORIAL ON NM	39,57	39,57	38,90	+1,02%	8,73M	aa.aa	18/09
GERDAU PN N1	25,34	25,98	25,17	-2,46%	15,63M	aa.aa	18/09
Prio ON	63,24	63,81	62,40	-0,08%	6,31M	aa.aa	18/09
Itausa	14,03	14,17	14,02	-0,99%	33,55M	aa.aa	18/09
ITAUUNIBANCO ON EDJ N1	46,37	46,82	46,19	-0,88%	2,18M	aa.aa	18/09
ITAUUNIBANCOPN EB N1	42,33	42,60	41,98	-0,59%	29,15M	aa.aa	18/09
ENEVA ON NM	27,13	27,49	27,05	-1,56%	13,57M	aa.aa	18/09
Marfrig Global Food	16,85	16,88	16,25	+1,08%	8,29M	aa.aa	18/09
PETROBRAS ON	53,41	53,99	53,35	-1,09%	15,63M	aa.aa	18/09
Petroleo Brasileiro SA Petrobras	48,50	48,83	48,25	-0,23%	52,61M	aa.aa	18/09
PORTO SEGURO ON EJ NM	49,11	49,30	48,42	-0,63%	1,56M	aa.aa	18/09
LOCALIZA ON EJ NM	36,20	36,70	35,91	-1,36%	11,52M	aa.aa	18/09
SABESP	27,31	27,55	26,75	+1,04%	26,23M	aa.aa	18/09
ENGIE BRASILON NM	30,39	30,90	30,39	-1,59%	8,93M	aa.aa	18/09
Tim Participacoes SA	19,46	19,48	19,08	-0,10%	8,44M	aa.aa	18/09
ULTRAPAR ON NM	39,13	39,31	38,45	+0,64%	12,68M	aa.aa	18/09
VALE ON N1	73,37	74,49	72,94	-1,53%	30,55M	aa.aa	18/09
Telefonica Brasil SA	30,95	31,07	30,44	+0,16%	9,79M	aa.aa	18/09
WEG ON EJ NM	51,78	51,78	50,95	+1,37%	11,14M	aa.aa	18/09
Akbank TAS	70,70	72,15	68,95	-1,19%	211,34M	aa.aa	18/09
Aselsan	372,75	380,75	371,00	-1,84%	23,96M	aa.aa	18/09
BIM Magazalar	419,75	420,50	413,50	+0,42%	11,02M	aa.aa	18/09
Erdemir	36,420	36,800	35,840	+0,77%	123,51M	aa.aa	18/09
Turkiye Is Bankasi C	13,260	13,540	13,090	-0,82%	561,42M	aa.aa	18/09
Koc Holding	214,70	219,90	214,10	-1,83%	45,05M	aa.aa	18/09
Sabanci Holding	88,05	90,80	88,05	-2,81%	36,48M	aa.aa	18/09
Turkcell Iletisim Hizmetleri AS	97,20	99,45	96,40	-1,97%	31,33M	aa.aa	18/09
THY	285,50	291,00	283,25	-1,30%	35,98M	aa.aa	18/09
Tupras Turkiye	417,25	420,75	409,00	+1,27%	24,13M	aa.aa	18/09
Yapi ve Kredi Bankasi	36,240	36,240	35,140	+2,60%	264,98M	aa.aa	18/09
China Petrol A	5,24	5,25	5,12	+1,55%	129,39M	aa.aa	05:29:59
Credicorp	381,83	385,82	379,40	-0,55%	499,31K	aa.aa	18/09
OMA B	208,760	216,650	207,820	-0,07%	4,84M	aa.aa	18/09
Grupo Aeroportuario del Pacifico B	350,52	352,53	341,62	+2,20%	7,9M	aa.aa	18/09
America Movil M	19,400	19,780	19,310	-1,77%	120,6M	aa.aa	18/09
Asur B	419,30	425,30	417,26	-0,48%	1,86M	aa.aa	18/09
Coca Cola Femsa L	188,92	193,99	187,54	-2,06%	5,92M	aa.aa	18/09
Gruma SAB de CV	233,66	238,00	232,40	-0,78%	2,23M	aa.aa	18/09
Cemex	17,420	17,690	17,320	-0,74%	220,18M	aa.aa	18/09
Sigma Foods	18,330	18,480	17,980	+1,72%	67,45M	aa.aa	18/09
Arca Continental	201,27	201,99	199,12	+0,45%	9,56M	aa.aa	18/09
Bimbo	54,200	55,280	54,020	-1,72%	19,6M	aa.aa	18/09
Financiero Banorte	190,820	196,040	190,160	-2,66%	40,87M	aa.aa	18/09
Fomento Economico Mexicano UBD	203,90	207,97	202,20	-1,24%	21,3M	aa.aa	18/09
Gmexico	210,720	218,230	209,000	-2,89%	22,46M	aa.aa	18/09
Grupo Carso A1	129,780	130,870	127,800	-0,11%	2,67M	aa.aa	18/09
Grupo Financiero Inbursa	41,130	42,230	40,830	-2,79%	33,1M	aa.aa	18/09
Kimberly-Clark de Mexico A	39,680	40,220	38,310	+1,51%	19,22M	aa.aa	18/09
Penoles	898,47	900,23	867,86	+2,33%	1,28M	aa.aa	18/09
PINFRA	258,70	261,95	255,75	-0,01%	2,79M	aa.aa	18/09
Wal Mart de Mexico	46,320	46,740	45,960	+0,24%	57,7M	aa.aa	18/09
Vipshop	12,31	12,47	12,20	+0,98%	3,38M	aa.aa	18/09
TAL Education	11,81	11,94	11,66	+0,94%	6,37M	aa.aa	18/09
Nestle India Ltd	1.360,00	1.360,00	1.360,00	-0,90%	6,92K	aa.aa	05:39:32
Buenaventura Mining ADR	34,330	34,870	33,880	-1,09%	3,85M	aa.aa	18/09
Tingyi Holding	11,46	11,89	11,44	-2,22%	2,3M	aa.aa	05:01:46
Huaneng Power International	5,66	5,69	5,62	0,00%	2,82M	aa.aa	05:45:23
Agricultural Bank Of China	6,44	6,44	6,27	+2,14%	49,16M	aa.aa	05:43:39
Want Want China	2,81	2,83	2,80	-0,18%	6,24M	aa.aa	04:52:02
China Pacific Insurance	28,30	28,52	28,18	-0,63%	5,02M	aa.aa	05:44:50
China Minsheng Banking	3,53	3,54	3,40	+2,77%	19,67M	aa.aa	05:12:44
China Res. Land	28,52	28,58	27,52	-0,42%	24M	aa.aa	05:39:34
China Merchants Bank H	51,70	51,85	51,00	+0,98%	1,68M	aa.aa	05:32:06
Yankuang Energy HK	12,25	12,31	11,90	+1,91%	13,66M	aa.aa	04:51:14
Anhui Conch Cement	15,90	15,95	15,80	-0,38%	2,45M	aa.aa	05:34:10
China Coal	10,63	10,70	10,38	+1,33%	5,83M	aa.aa	04:53:50
Tsingtao Brewery	39,20	39,20	38,86	+0,20%	1,76M	aa.aa	05:21:29
Lenovo	35,60	37,06	35,56	-5,27%	55,56M	aa.aa	05:43:28
Budimex	698,80	731,80	695,40	-2,43%	83,17K	aa.aa	18/09
CD PROJEKT	236,40	241,80	236,40	-1,25%	702,06K	aa.aa	18/09
Lpp	24.160	24.360	23.140	+7,95%	26,36K	aa.aa	18/09
Kunlun Energy	7,485	7,565	7,460	-0,93%	1,24M	aa.aa	05:45:03
ABB India	7.259,00	7.277,25	7.222,65	+0,33%	402	aa.aa	05:45:47
Jindal Stainless	751,00	751,00	750,90	+0,01%	275	aa.aa	05:45:32
JSW Energy	521,15	521,55	517,80	+0,65%	5,08K	aa.aa	05:45:42
National Aluminium Co	355,45	357,20	355,25	-0,43%	4,57K	aa.aa	05:45:44
NHPC	76,68	76,71	76,15	+0,24%	9,3K	aa.aa	05:45:35
NMDC	79,70	81,70	79,70	-1,50%	739,69K	aa.aa	18/09
Phoenix Mills	1.919,75	1.922,00	1.896,25	+2,28%	471	aa.aa	05:45:46
Tata Steel Ltd	184,75	187,95	184,75	-1,73%	1,09M	aa.aa	18/09
GE Vernova T&D	4.400,00	4.458,30	4.388,00	+0,34%	34,84K	aa.aa	05:58:47
Indus Towers	376,90	377,65	375,15	+0,27%	77,46K	aa.aa	05:59:53
Balkrishna Industries Ltd	2.240,20	2.259,00	2.240,20	-1,11%	5,52K	aa.aa	05:56:59
L&T Finance	312,80	314,30	302,50	+3,47%	4,65M	aa.aa	18/09
Multi Commodity Exchange Of India	3.243,20	3.268,00	3.215,10	-0,52%	127,92K	aa.aa	05:58:51
Muthoot Finance Ltd	2.841,10	2.852,00	2.784,30	+2,56%	654,61K	aa.aa	18/09
Solar Industries India Ltd	19.015,00	19.045,00	18.730,00	+2,48%	21,19K	aa.aa	05:58:40
RAIADROGASIL ON NM	20,23	20,35	19,90	-0,54%	12,62M	aa.aa	18/09
FirstRand Ltd	9.387	9.466	9.355	-0,47%	25,21M	aa.aa	18/09
Nedbank Group	29.100	29.360	28.956	0,00%	2,38M	aa.aa	18/09
Sanlam Ltd	8.216	8.380	8.211	-0,89%	8,65M	aa.aa	18/09
Standard Bank Grp	30.995	31.320	30.995	-0,50%	4,81M	aa.aa	18/09
Shoprite Holdings	31.856	31.856	31.313	+1,71%	2,5M	aa.aa	18/09
Sasol Ltd	22.356	22.633	22.001	-2,41%	6,02M	aa.aa	18/09
Valterra Platinum	141.008	149.122	140.688	-3,76%	1,63M	aa.aa	18/09
Naspers	71.460	72.147	70.800	-0,29%	4,69M	aa.aa	18/09
Gold Fields	68.878	71.683	68.451	-2,55%	3,81M	aa.aa	18/09
Discovery Holdings	26.500	27.491	26.500	-2,03%	2,39M	aa.aa	18/09
Remgro	20.215	20.404	19.397	+3,23%	2,39M	aa.aa	18/09
MTN Group	19.586	20.274	19.586	-1,12%	8,8M	aa.aa	18/09
AngloGold Ashanti ADR	162.718	169.442	162.718	-2,04%	2,55M	aa.aa	18/09
Impala Platinum Holdings	23.035	24.254	23.019	-3,23%	5,32M	aa.aa	18/09
Bidvest Group Ltd	23.366	23.366	23.000	+1,50%	2,54M	aa.aa	18/09
Vodacom Group	15.202	15.587	15.146	-1,63%	3,63M	aa.aa	18/09
Absa	21.799	22.182	21.799	-1,34%	4,17M	aa.aa	18/09
Banco de Credito e Inversiones	65.600,00	67.390,00	65.270,00	-0,76%	120,67K	aa.aa	17/09
Cencosud	2.090,00	2.134,70	2.085,00	-0,52%	5,63M	aa.aa	17/09
Banco De Chile (SN)	197,90	198,99	196,01	-0,05%	83,26M	aa.aa	17/09
Empresas Copec	6.430,00	6.900,00	6.430,00	-1,38%	2,82M	aa.aa	17/09
Falabella	6.599,00	6.599,00	6.415,10	+1,70%	8,01M	aa.aa	17/09
Latam Airlines	24,78	24,78	24,29	+3,04%	1,31B	aa.aa	17/09
Soquimich B	68.708,00	68.990,00	67.000,00	+3,79%	311,75K	aa.aa	17/09
Santander Chile	81,82	83,00	81,39	-0,43%	110,42M	aa.aa	17/09
AMMB	6,64	6,70	6,62	-0,90%	574,3K	aa.aa	05:45:33
CIMB Group	7,68	7,68	7,60	+0,66%	2,04M	aa.aa	05:27:14
RHB Bank	7,79	7,85	7,79	-0,89%	882,4K	aa.aa	04:59:43
Malayan Banking	10,42	10,44	10,32	+0,97%	2,52M	aa.aa	05:40:52
Public Bank	4,79	4,80	4,76	+0,42%	813,6K	aa.aa	04:58:41
IOI Corp	4,80	4,85	4,79	-1,03%	475,2K	aa.aa	05:41:02
Kuala Lumpur Kepong	22,50	22,70	22,40	-0,88%	339,2K	aa.aa	05:17:07
MISC	7,95	7,99	7,92	-0,25%	293,5K	aa.aa	05:45:16
Telekom Malaysia Bhd	7,70	7,80	7,67	-1,28%	255,8K	aa.aa	05:43:24
Tenaga Nasional	13,04	13,04	12,86	0,00%	6,77M	aa.aa	05:45:14
YTL Power Int	5,670	5,710	5,570	+1,61%	2,79M	aa.aa	04:59:23
Petronas Chemicals	4,61	4,70	4,59	-2,12%	987,5K	aa.aa	05:45:25
Sunway	4,400	4,430	4,380	-0,23%	1,01M	aa.aa	05:44:00
IHH Healthcare	7,61	7,66	7,56	-0,39%	497,5K	aa.aa	05:45:21
Gamuda	4,83	4,86	4,79	+1,05%	3,09M	aa.aa	05:41:30
Hong Leong Bank	22,80	22,88	22,70	+1,15%	65,6K	aa.aa	05:06:55
Maxis	3,53	3,58	3,51	-1,40%	169,7K	aa.aa	05:14:53
Petronas Gas	17,22	17,48	17,22	-1,60%	21,9K	aa.aa	05:45:17
CelcomDigi Bhd	2,59	2,62	2,58	-0,38%	455,4K	aa.aa	05:18:22
Piraeus Bank	10,29	10,54	10,18	-0,96%	63,7M	aa.aa	18/09
Gek Terna	43,22	43,22	42,74	+0,79%	3,3M	aa.aa	18/09
Hellenic Telecommunications	19,49	19,78	19,21	-1,57%	6,01M	aa.aa	18/09
National Bank of Greece	17,500	17,685	17,340	+0,52%	46,66M	aa.aa	18/09
Public Power	24,18	25,46	23,82	-2,03%	12,51M	aa.aa	18/09
LG Electronics	200.250	202.000	198.000	+0,93%	225,71K	aa.aa	05:33:15
Samsung Electro-Mechanics	1.417.000	1.443.000	1.396.000	+2,09%	312,69K	aa.aa	05:38:39
Hanwha Aerospace	1.072.000	1.129.000	1.068.000	-0,56%	62,28K	aa.aa	05:32:34
HMM	21.000	21.050	20.750	+0,96%	217,74K	aa.aa	05:28:10
Samsung Heavy Industries	20.550	20.950	20.400	-1,20%	1,05M	aa.aa	05:33:45
Samsung Fire Marine Insur	654.000	658.000	642.000	+0,93%	19,31K	aa.aa	05:27:25
Hyundai Engineering & Const	126.300	128.100	123.500	+1,20%	240,2K	aa.aa	05:38:13
Hana Financial	135.800	136.000	133.000	+2,03%	241,59K	aa.aa	05:27:58
Hyundai Glovis	201.500	203.000	198.900	-0,98%	77,69K	aa.aa	05:28:24
Hyundai Mobis	373.000	380.500	371.500	-1,58%	111,64K	aa.aa	05:33:09
Hyundai Motor	360.500	365.500	359.000	-1,23%	215,31K	aa.aa	05:39:53
SK Innovation	140.000	145.000	138.000	+2,49%	345,2K	aa.aa	05:28:06
KB Financial Group	178.200	178.900	174.900	+1,89%	382,16K	aa.aa	05:33:45
Amorepacific	146.600	147.300	140.200	+2,23%	96,08K	aa.aa	05:28:20
LG Chemicals	261.500	266.500	259.500	-2,06%	75,45K	aa.aa	05:33:03
Samsung Life	291.500	294.000	284.500	+2,82%	187,65K	aa.aa	05:33:46
SK Hynix	1.872.000	1.888.000	1.847.000	+0,81%	1,57M	aa.aa	05:39:48
Samsung Electronics Co	273.500	274.000	263.500	+4,79%	13,66M	aa.aa	05:40:20
Hanwha Ocean	82.100	83.700	81.700	-0,97%	269,77K	aa.aa	05:38:01
Mirae Asset Daewoo	31.700	31.850	31.400	+0,16%	351,58K	aa.aa	05:37:17
Samsung SDI	533.000	546.000	528.000	-1,48%	160,21K	aa.aa	05:38:39
Shinhan Financial Group	113.500	113.900	110.000	+3,09%	465,13K	aa.aa	05:29:34
DB Insurance	187.400	189.300	185.500	+0,27%	48,77K	aa.aa	05:37:17
Kia Corp	120.000	121.600	119.200	-1,56%	351,7K	aa.aa	05:29:40
LG Display	8.560	8.580	8.300	+1,90%	1,31M	aa.aa	05:28:21
SK Telecom	87.600	88.500	87.100	-1,79%	337,24K	aa.aa	05:33:07
S-Oil Corp	153.600	154.700	149.000	+2,74%	168,94K	aa.aa	05:38:44
LS Electric	208.000	211.500	204.500	-1,65%	176,57K	aa.aa	05:37:59
Samsung C&T	368.500	369.000	352.500	+4,99%	157,11K	aa.aa	05:28:13
KT&G Corp	174.300	174.400	171.800	+1,34%	83,33K	aa.aa	05:27:47
LG Uplus	14.480	14.570	14.210	+3,06%	752,4K	aa.aa	05:28:26
Naver Corp	197.800	198.700	196.100	+0,05%	295,29K	aa.aa	05:32:00
LG Corp	111.400	112.100	110.200	-0,45%	61,03K	aa.aa	05:31:56
Korean Air Lines Co	28.950	29.300	28.900	-1,19%	505,25K	aa.aa	05:28:05
Doosan	1.427.000	1.478.000	1.422.000	-1,38%	49,82K	aa.aa	05:28:19
SK Holdings	572.000	580.000	554.000	+4,95%	55,9K	aa.aa	05:38:24
Kepco	30.800	31.050	30.600	+0,16%	391,2K	aa.aa	05:31:43
POSCO Holdings	320.000	327.500	319.000	-0,93%	86,44K	aa.aa	05:38:07
Yuhan	75.900	76.000	75.200	0,00%	75,77K	aa.aa	05:28:23
Posco International	57.800	58.600	57.000	+0,87%	394,96K	aa.aa	05:38:41
Korea Investment Holdings	183.700	184.300	182.100	+0,77%	51,8K	aa.aa	05:28:21
HD Korea Shipbuilding & Offshore Engineering	338.000	344.750	335.500	+0,15%	59,6K	aa.aa	05:38:24
Industrial Bank Of Korea	20.150	20.200	20.000	+0,50%	257,6K	aa.aa	05:28:26
Doosan Heavy Ind. & Const.	85.400	86.900	85.100	+0,59%	1,02M	aa.aa	05:38:30
NH Invest	25.900	25.950	25.400	+1,37%	194,9K	aa.aa	05:28:04
Sam Yang Foods	1.289.000	1.302.000	1.280.000	-0,85%	9,14K	aa.aa	05:28:06
Hanmi Semicon	237.250	238.500	232.500	+0,53%	190,25K	aa.aa	05:27:55
Korea Aerospac	130.200	132.300	129.300	+0,31%	75,93K	aa.aa	05:28:26
Meritz Financi	129.900	129.900	125.200	+2,36%	72,58K	aa.aa	05:27:56
Hankook Tire	59.200	60.500	58.800	-2,31%	86,18K	aa.aa	05:28:25
Geely Automobile	15,86	15,92	15,78	-0,50%	7,71M	aa.aa	04:55:13
Guangdong Investment	8,65	8,73	8,64	-1,37%	2,46M	aa.aa	04:45:06
Orient Overseas Int	149,10	149,60	146,20	+1,91%	398,16K	aa.aa	05:24:30
Beijing Enterprises Holdings	29,64	29,74	29,32	+0,14%	341,34K	aa.aa	04:59:02
China Longyuan Power	5,22	5,27	5,17	-1,32%	7,26M	aa.aa	05:45:23
Longfor Properties	5,70	5,71	5,47	+0,26%	11,91M	aa.aa	05:39:32
China Taiping Insurance	20,50	20,96	20,50	-1,25%	1,96M	aa.aa	05:45:19
China Citic Bank	8,49	8,50	8,27	+1,19%	5,71M	aa.aa	04:51:17
Sinopharm Group Co	15,15	15,18	14,97	+0,87%	1,62M	aa.aa	04:55:09
Sino Biopharmaceutical	5,93	5,95	5,51	+8,32%	88,66M	aa.aa	05:33:40
China Resources Gas	16,28	16,45	16,11	+0,56%	743,25K	aa.aa	05:43:42
New China Life Insurance	46,56	47,50	46,54	-1,40%	2,66M	aa.aa	05:45:09
People’s Insurance Group China	5,83	5,94	5,80	+0,78%	10,18M	aa.aa	05:37:12
Chow Tai Fook Jewellery Group	11,03	11,20	10,92	-0,18%	4,64M	aa.aa	04:53:26
AAC Technologies	39,78	41,10	39,42	-2,07%	1,15M	aa.aa	05:44:16
Shenzhou Int	34,92	35,04	34,56	-0,34%	1,28M	aa.aa	04:54:56
Great Wall Motor	7,43	7,55	7,41	-0,74%	4,11M	aa.aa	05:04:30
Weichai Power Co	31,32	31,90	31,20	-1,20%	2,77M	aa.aa	04:54:45
ENN Energy	49,82	49,98	49,16	+0,28%	720,29K	aa.aa	05:07:51
China Oilfield Services	7,55	7,60	7,45	+0,13%	2,42M	aa.aa	05:44:26
GCL-Poly Energy	0,755	0,760	0,740	+2,72%	82,87M	aa.aa	05:18:55
CITIC Securities	24,90	25,26	24,68	+0,48%	2,59M	aa.aa	05:20:21
CRRC Corp	5,17	5,18	5,12	+0,78%	4,6M	aa.aa	05:43:00
Kingboard Laminates	47,28	48,92	47,26	+0,38%	26,3M	aa.aa	05:42:40
Li Ning Co Ltd	12,50	12,57	12,41	-0,56%	7,86M	aa.aa	05:42:43
Sinotruk Hong Kong	37,64	38,62	37,22	-1,10%	2,41M	aa.aa	05:22:29
Bosideng Int Holdings	4,030	4,085	3,980	-1,71%	28,94M	aa.aa	05:44:29
Reinet Invest	42.801	43.238	42.421	+1,06%	765,39K	aa.aa	18/09
Harmony Gold Mining Company	31.971	33.300	31.895	-1,91%	6,29M	aa.aa	18/09
Capitec Bank	445.941	452.629	445.229	-0,64%	261,84K	aa.aa	18/09
Clicks	20.413	20.802	20.077	-1,05%	4,46M	aa.aa	18/09
OUTsurance	8.556	8.688	8.454	+0,01%	4,03M	aa.aa	18/09
Sibanye Stillwater	4.645	4.840	4.645	-1,94%	22,2M	aa.aa	18/09
BBSEGURIDADE ON NM	40,86	40,86	39,95	+1,11%	6,94M	aa.aa	18/09
Komercni Banka	1.047,00	1.077,00	1.047,00	-2,79%	268,21K	aa.aa	18/09
CEZ as	1.354,00	1.372,00	1.352,00	-1,67%	482,01K	aa.aa	18/09
Hyundai-Rotem	120.400	124.400	119.000	-1,71%	133,28K	aa.aa	05:28:01
Kingdee Int Software	7,70	7,73	7,46	+1,85%	15,46M	aa.aa	05:45:11
BYD Electronic Int	23,38	23,90	23,32	-1,68%	1,69M	aa.aa	05:41:55
CSPC Pharma	9,55	9,58	9,02	+6,94%	58,42M	aa.aa	05:43:19
MMG Ltd	8,690	8,860	8,635	-1,64%	8,03M	aa.aa	04:51:11
Zhaojin Mining Industry	19,78	20,24	19,63	-1,88%	7,18M	aa.aa	05:22:46
Haitian Int	17,69	17,72	17,29	+3,63%	1,05M	aa.aa	05:32:49
ANTA Sports Products	71,70	71,85	71,05	0,00%	1,98M	aa.aa	04:54:36
China Power Int Develop	2,630	2,635	2,610	+0,38%	3,68M	aa.aa	05:45:23
Far East Horizon	6,47	6,48	6,33	+0,70%	1,73M	aa.aa	05:42:50
Chongqing Ruralmmercial Bank	6,37	6,38	6,19	+1,92%	6,2M	aa.aa	05:45:34
Kingsoft Corp Ltd	24,90	25,10	24,42	-0,72%	3,25M	aa.aa	05:45:26
Zhuzhou CRRC	28,64	29,26	28,62	-0,42%	1,01M	aa.aa	05:43:43
CMOC	15,33	15,81	15,29	-2,29%	18,37M	aa.aa	05:14:20
PI Industries	2.340,20	2.342,70	2.315,70	-1,12%	7,58K	aa.aa	06:00:38
Pudong Development Bank	8,99	9,06	8,91	-0,88%	43,34M	aa.aa	05:29:59
Shanghai International Airport	22,85	22,91	22,65	+0,75%	2,93M	aa.aa	05:29:52
Inner Mongolia BaoTou Steel	2,140	2,140	2,110	+0,94%	143,07M	aa.aa	05:29:59
Huaneng Power International	6,76	6,82	6,75	-0,59%	21,4M	aa.aa	05:13:16
Hua Xia Bank	6,20	6,24	6,19	-0,48%	47,85M	aa.aa	05:29:59
China Minsheng Banking	3,46	3,47	3,43	0,00%	108,89M	aa.aa	05:22:56
Baoshan Iron & Steel	5,73	5,77	5,69	-0,52%	47,71M	aa.aa	05:29:56
Shanghai Electric Power	13,41	13,44	13,33	+0,15%	8,75M	aa.aa	05:29:55
Zhejiang Zheneng Electric	5,00	5,06	4,97	-1,58%	33,01M	aa.aa	05:29:57
COSCO Shipping Energy Trans	22,25	22,63	21,82	+0,82%	51,64M	aa.aa	05:29:56
Huadian Power A	4,78	4,82	4,74	-0,62%	24,04M	aa.aa	04:59:52
China Southern Airlines A	4,98	4,99	4,94	+1,01%	34,35M	aa.aa	05:29:56
CITIC Securities	26,55	26,71	26,48	+0,04%	36,68M	aa.aa	05:29:59
Sany Heavy Industry	17,70	17,94	17,61	-1,06%	42,29M	aa.aa	05:06:10
China Merchants Bank	40,80	40,92	40,36	+0,52%	30,88M	aa.aa	05:29:59
Sichuan Road & Bridge	8,72	8,75	8,63	+0,12%	7,3M	aa.aa	05:29:56
China United Network Comm	4,20	4,22	4,19	-0,47%	56M	aa.aa	05:29:58
SDIC Essence Holdings	6,27	6,28	6,23	+0,64%	15,65M	aa.aa	05:29:59
Poly Real Estate Group	5,53	5,55	5,22	+3,95%	243,28M	aa.aa	05:29:59
Beijing Tongrentang	23,49	23,53	23,22	+1,16%	3,36M	aa.aa	05:19:12
Tbea Co Ltd	18,21	18,26	18,15	+0,44%	20,03M	aa.aa	05:27:42
Yunnan Yuntianhua	28,26	28,36	28,01	+1,29%	9,79M	aa.aa	05:29:58
SAIC Motor Corp	11,06	11,09	11,01	-0,36%	18M	aa.aa	05:16:17
Jiangsu Etern	47,10	47,62	46,26	+1,36%	91,18M	aa.aa	05:29:59
China Eastern Airlines	3,45	3,47	3,42	+1,17%	97,85M	aa.aa	05:29:59
China Northern Rare Earth Hi-Tech	37,60	37,90	36,99	+2,01%	29,11M	aa.aa	04:59:46
Kingfa Sci&Tech	13,38	13,43	13,14	+1,60%	17,57M	aa.aa	05:29:57
China Jushi	45,76	46,65	44,70	+1,64%	209,4M	aa.aa	05:29:59
China CSSC	40,31	40,64	38,84	+2,13%	75,58M	aa.aa	05:29:59
Zhejiang Juhua	35,07	35,34	34,71	+0,95%	18,46M	aa.aa	05:29:59
Shengyi Tech	145,39	149,99	144,01	+1,01%	48,99M	aa.aa	05:29:59
Yankuang Energy	20,44	20,49	19,40	+3,86%	33,55M	aa.aa	05:23:08
Shanghai Fosun Pharm	22,61	22,69	22,20	+2,63%	15,96M	aa.aa	05:29:58
Shandong Nanshan	4,760	4,800	4,740	-0,42%	60,44M	aa.aa	05:29:59
Hainan Airlines A	1,260	1,260	1,240	+1,61%	171,85M	aa.aa	05:29:58
YTO Express	18,51	18,60	18,12	+0,98%	14,37M	aa.aa	05:29:57
Jiangsu Hengrui	45,61	45,78	44,51	+3,87%	69,86M	aa.aa	05:29:59
Angel Yeast	39,16	39,99	39,02	-1,61%	4,19M	aa.aa	05:29:59
Wanhua Chemical	70,10	70,84	70,00	-1,48%	17,19M	aa.aa	05:29:59
Zhejiang Longsheng	12,16	12,34	11,90	+3,23%	37,37M	aa.aa	05:29:59
Jiangxi Copper A	43,97	44,54	43,81	-0,14%	18,05M	aa.aa	05:27:37
NARI Tech	22,04	22,15	22,00	-0,05%	13,94M	aa.aa	04:56:03
Zhejiang Commodities	11,90	11,95	11,69	+0,68%	22,18M	aa.aa	05:29:57
Shandong Hualu Hengsheng	20,50	20,65	19,30	+5,29%	39,65M	aa.aa	05:29:59
Zhangzhou Pientzehuang	119,69	120,22	118,01	+1,17%	1,22M	aa.aa	05:29:51
Tongwei Co Ltd	11,44	11,52	11,30	+0,79%	14,23M	aa.aa	05:29:54
Hangzhou Silan	33,35	34,00	32,91	+1,77%	73,53M	aa.aa	05:29:59
Hengtong Optic Electric	72,45	74,28	71,18	+4,26%	132,73M	aa.aa	05:29:48
Fiberhome Telecom	44,54	45,24	44,10	+1,25%	57,77M	aa.aa	05:29:58
Zhongjin Gold	23,75	24,09	23,73	-1,25%	31,78M	aa.aa	05:29:58
Hainan HNA	2,79	2,79	2,71	+1,46%	54,45M	aa.aa	05:29:59
Kweichow Moutai	1.251,57	1.259,95	1.250,80	-0,44%	1,5M	aa.aa	05:29:59
China National Software	31,89	32,00	31,60	+0,73%	6,69M	aa.aa	05:29:56
Jiangsu Zhongtian Tech	37,12	37,25	36,35	+3,17%	156,26M	aa.aa	05:00:04
Shandong Gold Mining	32,47	33,05	32,30	-0,92%	34,7M	aa.aa	05:25:38
Xiamen Tungsten	50,38	51,44	50,26	-0,22%	21,25M	aa.aa	05:29:59
Hundsun Tech	20,29	20,37	20,22	+0,70%	7,84M	aa.aa	05:29:54
Wolong Electric	27,54	27,84	27,30	+0,99%	15,69M	aa.aa	05:29:57
JCET	72,00	73,35	71,70	-1,37%	80,97M	aa.aa	05:29:59
Anhui Conch Cement	17,03	17,09	16,90	+0,06%	8,39M	aa.aa	05:29:59
Tsingtao Brewery	50,01	50,13	49,87	-0,10%	1,9M	aa.aa	05:21:54
Yonyou Network Tech	9,54	9,62	9,48	+0,85%	18,11M	aa.aa	05:29:56
Founder Tech	15,11	15,53	14,62	+4,21%	181,82M	aa.aa	05:29:59
Shenergy	8,57	8,67	8,57	-1,15%	8,23M	aa.aa	05:29:52
Fuyao Glass A	54,03	54,08	52,90	+0,65%	4,51M	aa.aa	05:20:37
Guangdong Hec Tech A	32,15	32,42	31,89	+0,09%	10,89M	aa.aa	05:29:59
Sichuan Chuantou Energy	15,82	15,87	15,52	+0,38%	16,93M	aa.aa	05:29:58
Qingdao Haier	19,93	20,76	19,85	-3,63%	58,92M	aa.aa	05:29:59
Sanan Optoelectronics	12,94	13,10	12,92	-0,31%	58,46M	aa.aa	05:29:58
Chengtun Mining	10,92	11,12	10,92	-1,00%	24,57M	aa.aa	05:29:52
HUAYU Auto	14,80	14,93	14,76	-0,54%	7,39M	aa.aa	05:00:18
GD Power Dev	5,290	5,290	5,170	+0,57%	69,73M	aa.aa	05:29:56
Shanxi Xinghuacun Fen Wine	111,85	112,69	111,60	-0,75%	2,12M	aa.aa	05:05:11
ENN Ecological	18,84	18,89	18,30	+0,91%	3,68M	aa.aa	05:29:59
Sichuan Changhong Electric	6,730	6,740	6,660	+0,45%	22,18M	aa.aa	05:29:56
Shanghai Baosight Software A	18,18	18,42	17,89	+1,17%	14,48M	aa.aa	04:46:24
Dongfang Electric A	24,38	24,64	24,32	-0,16%	15,22M	aa.aa	05:29:53
SDIC Power	14,19	14,31	14,05	-0,77%	16,75M	aa.aa	05:29:59
Inner Mongolia Yili	26,43	26,60	26,31	-0,64%	19,93M	aa.aa	05:29:56
AECC Aviation Power	40,54	41,48	38,88	+3,45%	27,09M	aa.aa	05:29:58
Shanghai Zhangjiang Hi-Tech	28,75	28,79	28,46	+0,67%	8,87M	aa.aa	05:29:59
China Yangtze Power	28,08	28,19	28,02	-0,67%	38,75M	aa.aa	05:29:59
Chifeng Jilong Gold Mining	43,43	44,30	43,30	-1,88%	18,87M	aa.aa	05:29:58
China Merchants Securities	17,71	17,86	17,58	+0,68%	25,8M	aa.aa	05:29:57
Daqin Railway	4,67	4,71	4,66	-0,64%	64,44M	aa.aa	05:29:53
Bank of Nanjing	11,77	11,84	11,61	-0,25%	24,49M	aa.aa	05:29:58
Xian LONGi Silicon Materials	11,23	11,28	11,18	0,00%	26,76M	aa.aa	05:16:15
Sailun Jinyu	13,58	13,92	13,40	-1,95%	27,4M	aa.aa	05:29:58
China Shenhua Energy H	44,660	44,840	43,960	+0,45%	2,38M	aa.aa	05:43:11
Jiangsu Hengli Hydraulic	95,05	96,00	92,50	+3,09%	5,58M	aa.aa	04:56:06
Air China A	5,91	5,93	5,85	+1,37%	42,24M	aa.aa	05:02:48
China National Chemical	7,21	7,22	7,16	+0,28%	18,44M	aa.aa	05:29:54
Shaanxi Coal Industry	25,57	25,62	24,91	+1,47%	20,32M	aa.aa	05:29:57
Universal Scientific Industrial	26,68	27,25	26,63	-1,15%	16,63M	aa.aa	05:29:59
Industrial Bank	17,71	17,76	17,62	-0,39%	30,29M	aa.aa	05:29:58
Bank of Beijing	5,51	5,55	5,48	-0,54%	108,98M	aa.aa	05:29:59
China XD Electric	12,29	12,35	12,25	+0,49%	23,77M	aa.aa	05:00:01
Junzheng Energy & Chemical	4,63	4,63	4,58	+0,22%	27,2M	aa.aa	05:29:55
Guangzhou Automobile A	5,09	5,09	5,09	0,00%	0	aa.aa	14/09
360 Security Technology	8,90	8,96	8,74	+1,48%	59,59M	aa.aa	05:29:59
New China Life Insurance	58,02	58,27	57,80	-0,28%	5,22M	aa.aa	05:29:59
Agricultural Bank China A	6,83	6,85	6,75	+0,29%	168,99M	aa.aa	05:29:54
Ping An Insurance	53,29	53,59	52,88	-0,15%	29,24M	aa.aa	05:29:59
Bank of Communications Co Ltd	7,49	7,52	7,38	+0,40%	87,65M	aa.aa	05:29:57
Industrial Securities	5,95	5,95	5,90	+0,68%	23,78M	aa.aa	05:29:53
China Railway A	4,30	4,30	4,28	0,00%	23,56M	aa.aa	04:51:29
ICBC	8,08	8,10	8,00	+0,12%	112,71M	aa.aa	04:57:04
Soochow Securities	8,29	8,32	8,24	-0,12%	15,82M	aa.aa	05:29:54
Ningbo Sanxing Medical Electric	14,46	14,75	14,14	+1,33%	16,07M	aa.aa	05:29:53
Shanghai Pharm	16,08	16,11	15,91	+1,13%	5,89M	aa.aa	04:46:27
Aluminum Corp of China	9,19	9,43	9,18	-1,71%	98,6M	aa.aa	05:29:59
China Pacific Insurance	31,57	31,97	31,34	-1,59%	31,9M	aa.aa	05:29:59
Metallurgical Corporation of China	2,540	2,550	2,530	0,00%	21,03M	aa.aa	05:29:59
China Life Insurance A	37,63	37,85	37,15	-0,45%	13,29M	aa.aa	05:29:58
China State Construction	4,28	4,29	4,24	0,00%	109,38M	aa.aa	05:29:59
Power Construction Corp of China	4,61	4,62	4,58	0,00%	29,38M	aa.aa	05:29:58
Huatai Securities	18,33	18,53	18,27	0,00%	25,62M	aa.aa	05:29:51
Shanxi LuAn Energy	15,54	15,62	15,04	+2,30%	14,8M	aa.aa	05:29:58
Shanghai Electric	6,50	6,52	6,45	0,00%	22,18M	aa.aa	05:28:03
CRRC A	6,07	6,09	5,98	+1,17%	53,25M	aa.aa	05:29:59
Chongqing Qianli Tech	7,86	7,91	7,79	+0,77%	11,06M	aa.aa	05:29:59
Everbright Securities	13,95	13,99	13,92	+0,07%	7,79M	aa.aa	05:29:52
Changzhou Xingyu Auto Lighting	72,18	73,43	71,70	-0,82%	2,35M	aa.aa	05:29:46
China Everbright Bank	3,00	3,03	2,99	-0,66%	128,98M	aa.aa	05:29:57
PetroChina A	10,48	10,55	10,42	-0,76%	62,53M	aa.aa	05:01:47
Founder Securities	6,84	6,86	6,81	+0,15%	14,54M	aa.aa	05:29:58
China Merchants Energy Shipping	22,40	22,63	21,92	+0,18%	93,31M	aa.aa	05:29:58
Zhejiang Chint Electrics	25,19	25,30	25,05	-0,28%	6,19M	aa.aa	05:29:45
China International Travel	52,24	52,29	51,75	+0,46%	8,51M	aa.aa	05:29:59
Zijin Mining A	31,31	31,70	31,27	-0,32%	63,44M	aa.aa	05:29:59
China Construction Bank Co	10,87	10,90	10,70	+0,56%	53,04M	aa.aa	05:14:29
Jinduicheng Molybdenum	20,75	20,99	20,55	+1,47%	15,47M	aa.aa	05:29:57
China Citic Bank A	8,91	8,98	8,80	-0,56%	22,5M	aa.aa	04:51:36
COSCO Shipping	16,39	16,41	16,06	+1,80%	44,32M	aa.aa	05:01:18
Yonghui Superstores	3,08	3,08	3,03	+0,98%	71,67M	aa.aa	05:29:57
Bank of China H	6,020	6,030	5,950	+0,58%	49,09M	aa.aa	05:43:03
Datang International Power A	5,590	5,620	5,550	+0,18%	84,45M	aa.aa	05:29:56
Foshan Haitian Food	33,58	33,83	33,31	-0,80%	10,07M	aa.aa	05:29:50
CMOC	17,50	17,64	17,46	-0,06%	57,31M	aa.aa	05:14:15
Inner Mongolia Yitai Coal	3,415	3,416	3,400	+0,65%	776,21K	aa.aa	05:28:45
Astra International	4.840	4.860	4.810	+0,41%	8,5M	aa.aa	05:49:59
Bank Negar	3.640	3.670	3.610	-0,27%	8,24M	aa.aa	05:46:39
Bank Mandiri Persero	4.230	4.270	4.210	-0,70%	33,33M	aa.aa	05:49:45
Bank Rakyat Persero	3.300	3.310	3.270	-0,30%	36,27M	aa.aa	05:37:00
Barito Pacific	1.635	1.650	1.605	+1,55%	23,26M	aa.aa	05:44:33
Bank Central Asia	6.250	6.300	6.225	-0,79%	11,13M	aa.aa	05:01:53
Bumi Resources Min	705	725	705	-2,08%	60,53M	aa.aa	05:47:42
Charoen Pokphand Indonesia	3.110	3.160	3.100	-1,27%	3,65M	aa.aa	05:50:08
Telkom Indonesia	2.520	2.550	2.500	-1,56%	28,41M	aa.aa	05:49:51
United Tractors	24.950	25.200	24.600	+0,50%	1,2M	aa.aa	05:49:34
Tencent Holdings	426,60	428,80	423,00	+1,81%	8,62M	aa.aa	05:44:36
Warba Bank	273,00	274,00	271,00	0,00%	7,31M	aa.aa	17/09
KLABIN S/A UNT N2	19,14	19,64	19,14	-2,50%	11,79M	aa.aa	18/09
Grupo Cibest	90.980,0	90.980,0	88.000,0	+2,22%	530,58K	aa.aa	18/09
Interconnection Electric	28.500,0	28.920,0	28.500,0	-0,21%	1,33M	aa.aa	18/09
Ayala	532,00	540,00	508,00	+4,93%	474,16K	aa.aa	05:12:06
Ayala Land	15,040	15,120	14,680	+0,27%	2,88M	aa.aa	05:12:09
BDO Unibank	114,10	114,80	113,10	+0,97%	396,67K	aa.aa	05:06:09
Bank of the Philippine Islands	100,00	100,10	99,00	-0,10%	68,72K	aa.aa	05:12:24
International Container	912,500	919,000	895,000	+0,83%	376,63K	aa.aa	05:05:51
Metropolitan Bank	61,00	61,30	60,40	+0,74%	1,41M	aa.aa	05:05:42
Manila Electric	476,80	480,00	469,00	-0,67%	50,14K	aa.aa	05:11:51
SM Investments	514,50	514,50	500,00	+2,29%	318,71K	aa.aa	05:05:05
SM Prime	16,560	16,680	16,240	+0,36%	2,27M	aa.aa	05:45:10
PLDT	1.131,00	1.135,00	1.128,00	-1,22%	13,69K	aa.aa	05:38:29
Advanced Info	347,00	349,00	346,00	+0,87%	1,66M	aa.aa	05:41:45
Airports of Thailand	61,50	62,00	61,50	+0,41%	1,73M	aa.aa	05:13:13
Bangkok Dusit Medical	20,00	20,00	19,90	+0,50%	5,77M	aa.aa	05:30:32
Bumrungrad Hospital	197,50	198,00	196,50	-0,25%	580,2K	aa.aa	05:30:34
Central Pattana	64,75	64,75	64,25	+0,78%	380,8K	aa.aa	05:12:56
Charoen Pokphand	22,70	23,00	22,70	-1,73%	3,41M	aa.aa	05:45:37
CP All PCL	45,00	45,00	44,75	0,00%	744,9K	aa.aa	05:01:38
Delta Electronics Thailand	245,00	248,00	243,00	+1,66%	7,65M	aa.aa	05:45:39
Kasikornbank	254,00	256,00	253,00	+0,40%	4,07M	aa.aa	05:38:43
Krung Thai Bank	45,00	45,25	44,75	0,00%	11,43M	aa.aa	05:34:52
Minor Intl	21,70	22,00	21,60	+0,93%	8,82M	aa.aa	05:30:11
PTT PCL	42,25	42,25	42,00	0,00%	8,02M	aa.aa	05:35:39
PTT Exploration	150,50	150,50	149,00	+0,33%	1,63M	aa.aa	05:35:57
Siam Cement	265,00	268,00	261,00	0,00%	0	aa.aa	18/09
TMBThanachart Bank	3,140	3,140	3,080	-0,63%	269,17M	aa.aa	05:43:04
True Corp	12,70	12,70	12,60	+0,79%	2,83M	aa.aa	05:34:16
Zhengzhou Yutong Bus	25,17	25,87	24,66	-3,23%	27,6M	aa.aa	05:08:46
Wintime Energy	1,530	1,530	1,510	+0,66%	110,07M	aa.aa	05:29:57
TCC Holdings	24,20	24,30	24,05	-0,62%	8,11M	aa.aa	05:40:25
Asia Cement Corp	35,10	35,25	34,80	-0,14%	2,67M	aa.aa	05:40:20
Uni-President	74,90	75,00	74,50	-0,13%	1,22M	aa.aa	05:40:45
Formosa Plastics	65,30	66,00	64,70	+0,46%	8,16M	aa.aa	04:58:44
Nan Ya Plastics	242,00	245,00	235,00	+1,68%	35,78M	aa.aa	05:28:39
FCFC	68,30	69,00	67,60	+0,29%	6,64M	aa.aa	05:40:37
Fortune Electric	718,00	726,00	717,00	-0,42%	240K	aa.aa	05:37:16
Airtac	1.255,00	1.255,00	1.225,00	+2,87%	431K	aa.aa	05:10:55
China Steel	18,70	18,80	18,65	-0,27%	15M	aa.aa	05:40:41
King Slide	12.980,00	13.050,00	12.510,00	+3,88%	285K	aa.aa	05:27:46
Hotai Motor	528,00	535,00	528,00	-1,68%	31K	aa.aa	05:38:10
Lite-On Tech	288,50	294,00	281,50	+2,30%	11,59M	aa.aa	05:01:53
UMC Corp	156,00	157,50	153,00	0,00%	97,73M	aa.aa	05:27:36
Delta Electronics	1.840,00	1.855,00	1.740,00	+6,05%	10,13M	aa.aa	05:26:23
Hon Hai Precision	250,00	252,00	249,00	-0,20%	9,48M	aa.aa	05:31:55
Yageo	561,00	579,00	556,00	+2,00%	20,52M	aa.aa	05:32:44
Taiwan Semiconductor	2.475,00	2.485,00	2.445,00	+0,61%	9,09M	aa.aa	05:40:03
Accton	1.840,00	1.880,00	1.810,00	-0,81%	1,83M	aa.aa	05:28:02
Inventec	61,80	62,60	61,70	+0,16%	2,82M	aa.aa	05:03:33
Asustek	949,00	973,00	946,00	-1,15%	894K	aa.aa	05:40:20
Chroma	2.415,00	2.515,00	2.315,00	+5,46%	2,44M	aa.aa	05:01:41
Gold Circuit	1.035,00	1.050,00	1.000,00	+1,47%	5,34M	aa.aa	05:23:28
Gigabyte Tech	371,00	376,00	355,00	+4,21%	7,94M	aa.aa	05:02:01
Realtek	736,00	743,00	724,00	+1,24%	1,97M	aa.aa	05:39:37
QCI	342,00	344,00	339,00	-0,29%	3,82M	aa.aa	05:40:15
Elite Material	4.870,00	4.945,00	4.795,00	-0,41%	1,5M	aa.aa	05:27:32
ACL	710,00	712,00	688,00	+2,90%	1,22M	aa.aa	05:40:41
CHT	144,00	145,00	143,00	-1,03%	6,09M	aa.aa	05:28:09
King Yuan	302,00	310,00	296,50	+3,60%	42,45M	aa.aa	05:28:05
MediaTek	4.940,00	5.035,00	4.780,00	+4,88%	6,23M	aa.aa	05:26:15
EMC Taiwan	242,00	243,50	236,50	+0,62%	3,83M	aa.aa	04:55:04
YMTC	61,30	61,40	59,80	+0,49%	14,63M	aa.aa	04:41:57
China Airlines	20,30	20,35	20,10	+0,74%	2,54M	aa.aa	04:42:12
Wan Hai	118,00	121,00	116,50	-2,07%	8,97M	aa.aa	05:32:26
Eva Airways	42,00	42,20	41,50	+0,60%	4,64M	aa.aa	05:40:06
Chang Hwa Bank	28,50	28,80	28,25	-1,55%	14,63M	aa.aa	05:38:30
TBB	18,35	18,45	18,15	0,00%	12,47M	aa.aa	05:38:27
HNFHC	46,90	47,55	46,80	-1,57%	3,81M	aa.aa	05:38:33
Fubon Financial	155,00	155,50	149,50	+2,99%	8,4M	aa.aa	05:40:30
Cathay Holdings	113,00	113,50	109,50	+2,26%	9,33M	aa.aa	05:40:48
KGI Financial Holding	40,50	40,50	38,95	+3,05%	33,12M	aa.aa	05:38:35
E.S.F.H	46,40	46,50	44,90	0,00%	14,44M	aa.aa	05:37:56
Yuanta Group	70,20	70,30	69,10	+0,29%	6,21M	aa.aa	05:13:52
Mega FHC	50,90	51,20	50,00	-0,39%	6,26M	aa.aa	05:13:42
TS Financial Holding	43,95	44,05	42,70	-1,01%	35,1M	aa.aa	05:38:26
SinoPac Holdings	45,90	46,00	44,75	+1,44%	9,72M	aa.aa	05:37:54
CTBC	70,70	70,80	69,00	+1,73%	11,32M	aa.aa	05:40:43
FFHC	39,75	40,00	38,90	-0,13%	9,22M	aa.aa	05:38:07
PCSC	215,50	216,00	214,50	-0,46%	618K	aa.aa	05:40:31
LARGAN	6.435,00	6.615,00	6.305,00	+0,08%	1,37M	aa.aa	05:02:04
AVC	3.415,00	3.495,00	3.365,00	-0,44%	1,1M	aa.aa	05:26:37
Novatek Micro	546,00	557,00	546,00	-2,15%	1,06M	aa.aa	05:25:56
Unimicron Tech	1.030,00	1.055,00	999,00	+4,99%	12,86M	aa.aa	05:03:25
TWM	124,00	125,00	122,50	0,00%	3,87M	aa.aa	05:40:39
Wistron	187,00	189,50	186,50	+0,27%	11,61M	aa.aa	05:38:48
GUC Corp	7.190,00	7.400,00	7.030,00	+0,56%	1,53M	aa.aa	05:01:01
Innolux	49,15	50,10	48,70	+1,87%	122,66M	aa.aa	05:14:04
Lotes	1.605,00	1.615,00	1.570,00	+1,26%	410K	aa.aa	05:40:23
Jentech	5.805,00	5.890,00	5.700,00	+5,07%	737K	aa.aa	05:26:00
BizLink	2.270,00	2.280,00	2.190,00	+2,71%	2,37M	aa.aa	05:06:49
Far EasTone	106,00	107,00	105,00	-0,93%	1,88M	aa.aa	05:40:43
Pegatron	90,20	90,40	89,50	-0,11%	2,2M	aa.aa	05:32:11
ZDT	468,50	482,00	463,50	-0,95%	15,32M	aa.aa	05:29:28
Chailease	111,00	112,00	110,50	-0,89%	4,02M	aa.aa	05:40:08
TCFHC	27,20	27,30	27,00	-0,37%	4,97M	aa.aa	05:40:46
Fideicomiso Irrevocable No F1401	29,35	29,72	29,12	-1,41%	32,66M	aa.aa	18/09
Abu Dhabi Islamic Bank PJSC	23,000	23,460	23,000	-1,96%	4,82M	aa.aa	18/09
Abu Dhabi Commercial Bank PJSC	16,02	16,38	16,02	-1,96%	7,26M	aa.aa	18/09
Aldar Properties	8,010	8,180	8,010	-1,48%	16,54M	aa.aa	18/09
Emirates Telecommunications	21,60	22,00	21,60	-1,64%	6,17M	aa.aa	18/09
First Abu Dhabi Bank	19,62	20,12	19,62	-2,10%	6,34M	aa.aa	18/09
Ningbo Orient Wires and Cables	35,96	36,33	35,71	+0,22%	5,94M	aa.aa	05:29:55
Saudi National Bank	40,20	40,20	39,82	+0,10%	1,12M	aa.aa	20/09
Hengli Petrochemical	16,41	16,64	16,26	-0,06%	16,59M	aa.aa	05:29:54
Anhui Jianghuai Auto	19,32	19,58	19,18	+0,36%	34,1M	aa.aa	05:29:59
Hangzhou First PV Material	14,45	14,58	14,36	+0,56%	11,03M	aa.aa	05:29:59
Xinyi Solar	2,04	2,06	2,03	-0,24%	16,47M	aa.aa	05:40:39
China Hongqiao	21,68	22,10	21,52	-1,99%	12,29M	aa.aa	05:43:26
Sunny Optical Tech	66,95	67,75	66,20	-0,15%	1,48M	aa.aa	05:42:36
China Galaxy Securities	7,60	7,69	7,56	+0,26%	2,89M	aa.aa	05:22:48
Accelink Tech A	193,76	199,48	192,07	-0,84%	17,46M	aa.aa	05:30:00
Gujing Distill A	94,26	94,50	92,76	+0,51%	1,22M	aa.aa	05:23:09
Bank Of Ningbo A	34,95	34,97	34,30	+0,87%	14,63M	aa.aa	05:30:00
New Material A	16,04	16,06	15,85	+0,69%	5,4M	aa.aa	05:30:00
NAURA Technology	679,46	691,00	677,54	-1,03%	3,77M	aa.aa	05:30:00
Boe Technology A	6,09	6,18	5,97	+2,87%	1,22B	aa.aa	05:30:00
BYD A	84,85	84,99	84,11	+0,65%	13,14M	aa.aa	05:30:00
Changchun High A	73,89	74,28	71,88	+3,34%	4,68M	aa.aa	05:29:51
Changjiang Sec A	8,44	8,48	8,40	-0,12%	34,58M	aa.aa	05:30:00
Great Wall Com A	14,68	14,98	14,18	+3,97%	70,7M	aa.aa	05:30:00
Guanlu A	55,29	56,59	53,68	+3,56%	21,48M	aa.aa	05:30:00
Cr Sanjiu A	23,83	23,92	23,55	+0,98%	4,94M	aa.aa	05:13:21
Tungsten A	60,11	61,71	60,00	-2,67%	53,75M	aa.aa	05:30:00
China Vanke A	3,57	3,59	3,27	+7,53%	422,03M	aa.aa	05:30:00
Changan Auto A	7,14	7,14	7,08	+0,28%	16,81M	aa.aa	05:29:57
Dajin Heavy Ind A	39,75	40,20	38,63	+0,38%	39,14M	aa.aa	05:30:00
CITIC Pacific Special Steel	12,81	13,03	12,73	-1,46%	9,08M	aa.aa	05:13:12
Gf Securities A	20,70	21,08	20,66	-0,43%	27,16M	aa.aa	05:29:57
Goertek A	23,35	23,67	23,18	+0,09%	48,38M	aa.aa	05:07:27
Gree Electric A	38,03	38,49	37,83	-1,37%	27,72M	aa.aa	05:05:30
Haid Group A	42,22	42,42	41,71	+0,57%	2,63M	aa.aa	05:30:00
Haige Communicat A	10,31	10,38	10,23	+0,88%	24,89M	aa.aa	05:30:00
Tinci Materials A	33,47	33,64	33,23	+0,33%	21,09M	aa.aa	05:30:00
Guoyuan Sec A	7,48	7,53	7,44	+0,13%	11,52M	aa.aa	05:30:00
Focus Media Information Technology	4,71	4,72	4,65	+1,07%	59,18M	aa.aa	05:30:00
LB	15,32	15,42	15,25	+0,20%	5,95M	aa.aa	05:29:51
Shen Huo A	26,31	26,83	26,21	-1,87%	20,57M	aa.aa	05:30:00
Shuanghui Dev A	23,11	23,31	23,08	-0,77%	5,55M	aa.aa	04:58:21
Huadong Med A	26,66	26,71	26,24	+2,15%	11,5M	aa.aa	05:29:51
HGTECH	108,29	110,69	107,00	+0,46%	30,16M	aa.aa	05:30:00
Valin Steel A	3,59	3,61	3,55	-0,28%	29,92M	aa.aa	05:30:00
Huolinhe Coal A	27,89	27,93	27,45	+0,83%	6,38M	aa.aa	04:45:54
Iflytek A	38,76	38,88	38,59	+0,73%	8,18M	aa.aa	05:07:21
Gotion High tech	26,66	26,90	26,16	+1,99%	18,71M	aa.aa	05:30:00
Wujiang Silk A	13,73	13,89	13,60	+0,37%	10,99M	aa.aa	05:29:57
Yanghe Brewery A	38,30	38,34	37,91	+0,63%	1,64M	aa.aa	05:29:57
Ganfeng Lithium A	46,13	46,72	45,95	-0,15%	13,13M	aa.aa	05:00:15
Guocheng Mining	25,97	26,48	25,62	+1,45%	11,46M	aa.aa	04:46:06
CNPC Capital	6,89	6,96	6,85	+0,14%	42,55M	aa.aa	05:30:00
Zangge Holding	71,92	72,96	71,88	-0,33%	3,59M	aa.aa	05:00:24
Lingyi iTech Guangdong	12,55	12,63	12,52	-0,24%	42,27M	aa.aa	05:30:00
Leo Group A	4,51	4,54	4,49	+0,22%	101,28M	aa.aa	05:00:24
Shandong Hongchuang Aluminum Industry Holding	17,14	17,58	17,12	-2,78%	13,81M	aa.aa	04:49:42
Luxshare Precision A	54,44	54,99	54,07	+0,63%	40,01M	aa.aa	05:30:00
Lao Jiao A	71,63	72,18	71,60	-0,40%	3,59M	aa.aa	05:05:12
S.F. Holding Co	30,95	30,97	30,61	+0,55%	5,36M	aa.aa	05:05:06
Midea Group A	81,64	84,18	80,68	-3,27%	39,15M	aa.aa	05:30:00
Muyuan Foodstuff A	42,05	42,14	41,04	+1,69%	16,67M	aa.aa	05:30:00
TongFu Microelectronics	61,25	61,98	60,93	-0,21%	52,51M	aa.aa	05:30:00
New Hope Liuhe A	7,25	7,25	7,12	+1,26%	25,63M	aa.aa	05:30:00
Ping An Bank A	11,65	11,72	11,60	-0,43%	45,2M	aa.aa	05:30:00
Qinghai Saltlake A	24,98	25,05	24,71	+0,97%	24,28M	aa.aa	05:30:00
JA Solar Technology	6,88	6,92	6,80	+0,59%	16,73M	aa.aa	05:25:42
Rongsheng A	12,94	13,16	12,73	+0,70%	28,86M	aa.aa	05:30:00
Sun Paper A	13,87	14,29	13,86	-1,56%	11,25M	aa.aa	05:30:00
Himile Mechanicl A	39,51	39,68	39,21	-0,10%	1,9M	aa.aa	05:30:00
Shanghai 2345 Network Holding	6,20	6,27	6,18	+0,65%	50,74M	aa.aa	04:46:24
Raas Blood A	4,99	5,00	4,92	+1,22%	22,16M	aa.aa	05:30:00
Xishan Coal A	6,52	6,55	6,40	+1,24%	34,41M	aa.aa	05:30:00
GEM	6,24	6,25	6,21	+0,16%	26,44M	aa.aa	05:29:57
Salubris Pharm A	31,33	31,54	30,55	+3,06%	10,33M	aa.aa	05:29:57
Tianshan Aluminum	12,55	12,83	12,53	-2,03%	34,61M	aa.aa	05:29:57
Kelun Pharm A	42,00	42,29	39,89	+5,61%	26,21M	aa.aa	05:30:00
Tianqi Lithium A	43,06	43,24	42,54	+0,70%	18,11M	aa.aa	05:30:00
Sinoma Science A	64,98	66,24	59,00	+7,90%	110,69M	aa.aa	05:30:00
Suzhou Dongshan A	195,77	200,18	195,00	-0,19%	31,22M	aa.aa	05:30:00
Tcl Corp A	5,08	5,09	4,98	+1,80%	322,14M	aa.aa	05:07:27
TCL Zhonghuan Renewable Energy Tech	8,96	8,99	8,77	+2,17%	39,63M	aa.aa	05:10:54
Huatian Tech A	18,37	18,83	18,26	+1,89%	386,68M	aa.aa	05:00:18
Unigroup Guoxin Microelectronics	61,20	61,89	61,00	-0,13%	7,07M	aa.aa	05:21:57
Tongling Nfm A	6,070	6,120	6,060	-0,33%	59,69M	aa.aa	05:30:00
Wanxiang A	11,73	12,12	10,92	+6,44%	134,24M	aa.aa	05:30:00
Weichai Power A	27,17	27,49	27,01	-0,22%	33,67M	aa.aa	05:05:18
Guide Infrared A	12,34	12,43	12,32	-0,72%	28,69M	aa.aa	05:30:00
37 Interactive Entertainment Network Tech	17,70	17,77	17,51	+0,63%	9,92M	aa.aa	05:29:48
Wuliangye A	70,01	70,11	69,80	+0,01%	9,7M	aa.aa	05:30:00
Wus Circuit A	124,47	127,60	124,05	+0,79%	26,19M	aa.aa	05:29:45
Xcmg Machinery A	7,37	7,45	7,33	-1,07%	81,75M	aa.aa	05:30:00
Xj Goldwind A	18,18	18,25	18,11	-0,11%	35,56M	aa.aa	05:30:00
Xizang Haisco Pharmaceutical A	66,88	67,28	64,14	+5,26%	4,39M	aa.aa	05:28:03
Jereh Oilfield A	124,50	128,45	123,67	-1,11%	9,83M	aa.aa	05:30:00
Shanjin International Gold	24,84	25,38	24,83	-2,63%	21,83M	aa.aa	05:30:00
Yunnan Alumin A	26,70	27,31	26,64	-2,45%	37,19M	aa.aa	05:30:00
Yunnan Baiyao A	51,12	51,25	50,80	+0,14%	3,87M	aa.aa	05:29:54
Yunnan Tin A	33,66	34,65	33,62	+0,18%	16,51M	aa.aa	05:30:00
Dahua Tech A	15,76	15,80	15,72	+0,13%	8,64M	aa.aa	05:30:00
Huafon Spandex A	10,03	10,20	9,86	+1,11%	29,37M	aa.aa	05:29:57
Zhejiang Nhu A	26,70	26,76	26,23	+1,44%	12,39M	aa.aa	05:29:57
Zhejiang Satellite Petrochem A	27,00	27,17	26,50	+1,47%	19,1M	aa.aa	05:30:00
Cs Zoomlion A	6,17	6,20	6,14	-0,48%	17,23M	aa.aa	05:13:21
Zte A	33,19	33,69	32,50	+2,31%	74,47M	aa.aa	05:07:27
Spring Airlines	42,06	42,29	41,96	+0,38%	2,19M	aa.aa	05:29:53
Zhejiang Huayou Cobalt	35,96	36,23	35,79	+0,50%	19,75M	aa.aa	05:29:59
Guosen Securities	9,82	9,85	9,81	0,00%	6,57M	aa.aa	04:58:15
Sinomine Resource Exploration	44,84	45,67	44,20	+1,82%	12,92M	aa.aa	05:30:00
Beijing Kunlun Tech	43,82	44,22	43,53	+0,07%	29,81M	aa.aa	05:30:00
Mango Excellent Media	19,44	19,50	17,81	+7,52%	92,43M	aa.aa	05:19:12
Shenwan Hongyuan	4,42	4,43	4,40	+0,46%	23,91M	aa.aa	05:30:00
Zhejiang Sanhua Co Ltd	36,16	36,80	35,32	+2,41%	48,91M	aa.aa	05:30:00
Suzhou TFC Optical	279,38	290,95	278,38	-1,86%	24,12M	aa.aa	05:30:00
Mesaieed Petrochemical Holding	1,019	1,042	1,016	-1,36%	11,71M	aa.aa	20/09
Alibaba Health Information Tech	2,92	3,05	2,87	-4,73%	98,26M	aa.aa	05:39:21
Hua Hong Semiconductor Ltd	113,60	119,80	113,20	-1,65%	11,84M	aa.aa	04:55:05
CGN Power Co Ltd	2,960	3,010	2,950	-0,50%	12,12M	aa.aa	05:45:19
IEIT SYSTEMS	71,75	72,49	71,27	-0,18%	30,05M	aa.aa	05:25:39
Astral Ltd	1.417,80	1.426,10	1.417,00	-0,69%	20,51K	aa.aa	05:55:11
Orient Securities	8,85	8,89	8,83	+0,23%	15,46M	aa.aa	05:29:49
Samsung SDS Co Ltd	224.000	226.500	216.500	+2,05%	70,28K	aa.aa	05:31:56
Lens Technology	34,65	34,96	33,66	+3,50%	76,17M	aa.aa	05:30:00
GF Securities Co Ltd	17,43	17,87	17,24	-0,63%	1,38M	aa.aa	05:15:33
Fuyao Glass Industry Group	55,65	55,70	54,60	+1,00%	1,18M	aa.aa	05:20:30
Nestle	88,98	89,58	88,70	-0,67%	18,9K	aa.aa	05:45:30
Alchip Tech	3.610,00	3.700,00	3.580,00	+1,98%	1,03M	aa.aa	05:03:44
APL Apollo Tubes Ltd	2.270,65	2.270,65	2.100,05	+5,87%	26,12K	aa.aa	18/09
EVE Energy	50,20	51,31	49,90	-2,64%	36,16M	aa.aa	05:30:00
Aier Eye Hospital Group	8,08	8,12	8,02	+0,50%	25,48M	aa.aa	05:29:51
Hithink RoyalFlush Info Network	207,09	208,98	206,13	-0,05%	4,58M	aa.aa	05:29:57
BlueFocus Communication Group	13,21	13,33	13,14	+0,46%	84,41M	aa.aa	04:49:51
Shenzhen Everwin Precision Tech	24,54	24,76	24,40	+0,25%	15,6M	aa.aa	05:29:57
Chongqing Zhifei Bio Products	13,06	13,13	12,70	+2,43%	21,78M	aa.aa	05:30:00
Shenzhen Inovance Tech	52,80	53,30	52,50	+0,67%	16,7M	aa.aa	05:17:42
Shenzhen Sunway Communication	59,80	62,42	59,70	+0,49%	34,53M	aa.aa	05:30:00
Sunwoda Electronic	19,86	20,12	19,72	-0,85%	44,74M	aa.aa	05:30:00
Ingenic Semiconductor	147,07	149,32	144,68	+2,87%	16,9M	aa.aa	05:00:24
Beijing Enlight Media	11,23	11,28	11,02	+1,35%	19,09M	aa.aa	05:29:54
Hebei Changshan Biochem Pharma	23,93	24,15	23,09	+3,77%	20,21M	aa.aa	05:29:45
Zhejiang Jingsheng Mech Electric	42,22	42,99	42,18	-1,17%	4,96M	aa.aa	05:29:51
Hangzhou Tigermed Consulting	58,97	59,88	58,00	+2,75%	10,91M	aa.aa	05:29:57
Hyundai Motor Co Pref	174.100	174.800	171.000	+1,75%	62,87K	aa.aa	05:15:17
Samsung Electronics Co Pref	207.500	208.000	199.600	+5,81%	2,73M	aa.aa	05:33:47
Range Intelligent Computing Tech	62,42	63,66	62,23	-1,38%	13,96M	aa.aa	05:29:57
Inner Mongolia Xingye Mining	35,12	35,99	35,08	-0,99%	22,5M	aa.aa	05:30:00
Kingnet Network	16,860	16,940	16,430	+1,51%	27,49M	aa.aa	05:30:00
Kuang Chi Technologies	27,62	28,12	27,42	+0,07%	12,65M	aa.aa	05:30:00
Press Metal	7,63	7,80	7,61	-2,18%	643,2K	aa.aa	05:45:17
East Money Information	18,53	18,60	18,37	+0,87%	103,07M	aa.aa	05:29:57
Sungrow Power Supply	88,54	89,97	86,70	+1,48%	41,14M	aa.aa	05:30:00
Zhejiang Weiming Environment	13,44	13,62	13,43	+0,30%	4,05M	aa.aa	05:29:57
China National Nuclear Power	8,89	8,95	8,88	-0,56%	33,92M	aa.aa	05:29:59
Unisplendour Corp Ltd	33,89	34,29	33,62	-0,18%	67,64M	aa.aa	05:30:00
Shannon Semiconductor Technology	183,62	189,92	176,66	+5,34%	28,76M	aa.aa	05:26:51
Victory Giant Tech	232,20	237,76	230,80	+2,27%	25,37M	aa.aa	05:30:00
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	17,44	17,69	17,41	-0,34%	35,35M	aa.aa	05:29:59
3SBio	16,80	16,88	15,94	+6,67%	16,5M	aa.aa	05:22:11
Huatai Securities Co Ltd	16,80	17,02	16,74	-0,36%	2,14M	aa.aa	05:45:44
LIG Nex1 Co Ltd	740.000	780.000	730.000	-0,54%	101,47K	aa.aa	05:34:01
IDFC First Bank	85,92	85,92	85,92	0,00%	37,74K	aa.aa	05:39:31
China International Capital Corp Lt	20,28	20,78	20,14	-0,10%	40,44M	aa.aa	05:19:39
InterGlobe Aviation Ltd	5.017,00	5.030,50	4.925,00	+1,97%	82,21K	aa.aa	06:00:48
Alkem Laboratories Ltd	5.357,00	5.385,55	5.340,65	-2,63%	560	aa.aa	05:45:23
Enel Chile	81,53	83,00	81,40	+0,33%	109,88M	aa.aa	17/09
Energisa	52,08	52,30	51,27	-0,06%	4,03M	aa.aa	18/09
Moneta Money Bank	192,50	197,80	192,50	-2,68%	896,75K	aa.aa	18/09
POSCO Future M	178.300	184.000	177.600	-3,05%	126,64K	aa.aa	05:28:23
HLB	31.750	33.400	29.400	+7,08%	821,88K	aa.aa	05:10:12
Kakao	33.350	33.600	33.000	-0,60%	669,37K	aa.aa	05:32:56
Celltrion	181.600	181.900	178.200	+1,23%	118,56K	aa.aa	05:28:25
Ecopro	79.800	81.500	79.600	-1,60%	304,86K	aa.aa	05:38:30
Alteogen	257.000	260.000	254.000	+1,38%	114,56K	aa.aa	05:37:15
Bid Corp	44.452	44.663	43.795	+0,53%	1,32M	aa.aa	18/09
LTM Ltd	4.257,90	4.279,00	4.157,20	-0,01%	19,9K	aa.aa	18/09
Yadea Group	8,455	8,670	8,440	-2,20%	3,93M	aa.aa	05:45:32
Boc Aviation	71,10	71,30	70,20	+1,30%	99,1K	aa.aa	05:44:47
China Nonferrous Mining	15,750	16,290	15,630	-1,50%	1,73M	aa.aa	05:18:49
Genscript Biotech Corp	41,22	42,12	39,52	+4,78%	33,85M	aa.aa	05:45:41
Postal Savings Bank	5,39	5,41	5,35	-0,19%	6,29M	aa.aa	04:54:53
C&D Intl Investment	12,23	12,23	11,59	+0,41%	4,68M	aa.aa	05:39:32
China Gold Int.	232,40	250,60	232,20	-7,34%	2,6M	aa.aa	05:45:22
Yangtze Optical Fibre and Cable	185,30	194,00	183,20	+1,20%	11,89M	aa.aa	05:43:03
ICICI Prudential Life Insurance	493,75	493,85	491,75	-0,01%	545	aa.aa	05:45:30
Hyundai Motor Co	174.200	174.500	171.000	+1,28%	44,51K	aa.aa	05:15:16
Varun Beverages	423,95	424,25	423,00	+0,51%	2,04K	aa.aa	05:45:42
Samsung Biologics	1.400.000	1.410.000	1.393.000	+0,14%	10,35K	aa.aa	05:33:12
Fideicomiso Irrevocable No F1721	73,050	76,050	71,610	-3,55%	6,57M	aa.aa	18/09
Bank of Jiangsu	12,11	12,17	11,97	-0,49%	49,94M	aa.aa	05:29:59
Bank of Hangzhou	17,22	17,27	16,98	+0,47%	24,66M	aa.aa	05:29:56
Seres	47,75	48,50	46,88	+1,19%	14,13M	aa.aa	05:29:59
Bank of Shanghai	9,57	9,59	9,48	+0,11%	19,73M	aa.aa	04:46:27
Ningbo Tuopu	45,83	47,00	44,70	+1,84%	20,46M	aa.aa	05:29:59
China Merchants Shekou	7,29	7,34	6,84	+3,11%	97,89M	aa.aa	05:30:00
BSE	3.235,00	3.258,00	3.207,20	-0,96%	318,17K	aa.aa	05:58:57
China Galaxy A	12,08	12,12	12,05	0,00%	9,32M	aa.aa	05:23:18
Shenzhen Kinwong Electronic	109,99	112,90	106,44	+5,30%	27,53M	aa.aa	05:29:56
Baiyin Nonferrous	6,18	6,33	6,18	-1,75%	140,42M	aa.aa	05:29:59
Banco BTG	61,40	61,60	60,48	+0,43%	9,45M	aa.aa	18/09
Avenue Supermarts	3.751,00	3.762,80	3.732,00	+0,03%	32,97K	aa.aa	06:00:49
GigaDevice Semiconductor	393,10	403,23	391,12	+1,27%	23,58M	aa.aa	05:29:59
Dino Polska	35,74	36,45	35,66	-1,13%	3,38M	aa.aa	18/09
Guotai Junan Securities	14,67	15,39	14,66	-4,37%	6,01M	aa.aa	05:45:27
Western Mining	36,03	36,44	35,79	0,00%	18,32M	aa.aa	05:29:56
OmniVision Integrated Circuits	81,12	82,25	80,90	-0,19%	6,48M	aa.aa	05:29:57
Hyundai Heavy Industries	211.000	215.500	205.000	+1,44%	72,05K	aa.aa	05:28:18
Hyundai Electric & Energy	716.000	732.000	714.000	-1,24%	27,52K	aa.aa	05:38:22
Intl Games System	729,00	729,00	714,00	0,00%	0	aa.aa	20/09
eMemory Tech	2.800,00	2.890,00	2.760,00	0,00%	0	aa.aa	20/09
Aspeed Tech	18.980,00	21.215,00	18.000,00	0,00%	0	aa.aa	20/09
Vanguard Intl Semiconductor	172,00	182,00	163,50	0,00%	0	aa.aa	20/09
Shanghai Commercial	49,40	49,60	48,85	-0,10%	1,63M	aa.aa	05:40:28
MPI	5.800,00	5.840,00	5.615,00	0,00%	0	aa.aa	20/09
PharmaEssentia	1.170,00	1.190,00	1.150,00	-0,85%	1,64M	aa.aa	05:39:07
GlobalWafers	952,00	976,00	901,00	0,00%	0	aa.aa	20/09
E Ink	150,00	150,50	140,00	0,00%	0	aa.aa	20/09
CCOOP Group	1,550	1,550	1,510	+1,97%	169,11M	aa.aa	05:30:00
AU Small Finance Bank	1.040,85	1.045,00	1.039,00	-0,01%	226	aa.aa	05:45:33
Advanced Fiber Resources Zhuhai	295,68	305,00	292,50	-0,58%	8,7M	aa.aa	05:30:00
Yealink Network Tech	41,38	41,68	40,80	+1,02%	4,87M	aa.aa	05:30:00
Hangzhou Chang Chuan Tech	289,13	292,78	277,11	+3,36%	14,45M	aa.aa	05:30:00
SG Micro	121,97	125,10	121,62	-2,53%	9,03M	aa.aa	05:30:00
Shenzhen Kedali Industry	174,81	177,68	172,00	+1,05%	1,53M	aa.aa	05:29:51
Shenzhen Megmeet Electrical	125,66	129,60	125,38	-0,90%	13,44M	aa.aa	05:26:51
Giant Network	24,82	24,98	24,57	-0,60%	28,69M	aa.aa	05:30:00
Zhejiang Century Huatong	14,57	14,78	14,26	-0,82%	46,01M	aa.aa	05:30:00
Shandong Zhongji Electrical	941,36	958,86	937,99	+1,61%	14,96M	aa.aa	05:30:00
Canmax Tech	53,77	54,96	53,60	-0,79%	11,53M	aa.aa	05:05:39
Hubei Feilihua Quartz Glass	95,64	96,50	93,90	+2,42%	11,32M	aa.aa	04:49:45
Chaozhou Three-circle	131,80	139,50	131,40	+0,64%	43M	aa.aa	05:30:00
Guangdong Wens Foodstuff	14,86	14,91	14,65	+0,47%	19,69M	aa.aa	05:30:00
Eoptolink Tech	460,47	469,67	457,00	+3,48%	24,47M	aa.aa	05:30:00
Yunnan Chuangxin New Material	48,35	48,83	47,95	-0,47%	7,78M	aa.aa	05:29:57
Shenzhen Envicool Tech	62,36	63,65	62,08	-1,45%	23,02M	aa.aa	05:05:57
EverProX Tech	243,92	247,80	236,36	+2,14%	9,82M	aa.aa	05:30:00
Zheshang Securities	9,10	9,12	9,06	+0,22%	7,8M	aa.aa	05:29:57
NEPI Rockcastle	14.382	14.506	14.358	-0,79%	3,28M	aa.aa	18/09
Aditya Birla Capital	402,80	405,00	402,00	+0,67%	2,96K	aa.aa	05:45:38
Dixon Tech	13.100,00	13.381,65	13.070,00	0,00%	0	aa.aa	18/09
ICICI Lombard	1.466,50	1.467,55	1.461,10	-1,44%	809	aa.aa	05:45:38
SBI Life Insurance	1.734,70	1.740,80	1.734,70	-1,96%	118	aa.aa	05:45:47
Pepkor	1.828	1.855	1.805	+1,56%	35,55M	aa.aa	18/09
Caitong Securities	8,49	8,54	8,43	+0,59%	24,78M	aa.aa	05:29:59
Hoshine Silicon Industry	32,73	33,07	32,65	+0,40%	3,43M	aa.aa	05:29:59
Shanghai Putailai New Energy	21,96	22,38	21,92	-1,39%	12,5M	aa.aa	05:29:56
HDFC Life	554,30	555,45	552,15	+0,39%	1,48K	aa.aa	05:45:44
Suzano Papel Celulose	47,99	47,99	46,91	+1,24%	9,71M	aa.aa	18/09
Emaar Develop	13,600	13,600	13,320	+1,95%	5,53M	aa.aa	18/09
SD Guthrie Bhd	6,27	6,30	6,25	-0,48%	291,3K	aa.aa	05:45:25
Tube Invest India	2.605,00	2.674,90	2.573,00	-0,29%	16,24K	aa.aa	18/09
Wiwynn	2.135,00	2.190,00	2.110,00	-0,23%	1,57M	aa.aa	05:26:30
Vibra Energia	39,64	40,05	39,16	+0,53%	15,61M	aa.aa	18/09
National Oil	4,03	4,10	4,03	-0,98%	14,65M	aa.aa	18/09
Merchant Express A	9,71	9,92	9,69	-2,12%	9,54M	aa.aa	05:29:57
Shennan Circuits A	393,51	405,55	390,30	+2,34%	5,52M	aa.aa	05:30:00
Huizhou Desay A	84,57	85,28	84,20	-0,19%	1,87M	aa.aa	05:29:57
Bank of Chengdu	19,19	19,30	18,90	+0,26%	11,83M	aa.aa	05:29:58
Hindustan Aeronautics	4.857,90	4.888,90	4.842,70	+1,20%	69,65K	aa.aa	05:53:34
Xiaomi	27,32	27,38	26,34	+3,48%	60,58M	aa.aa	05:43:40
WuXi AppTec	166,78	168,00	161,00	+4,24%	34,52M	aa.aa	05:29:59
Foxconn Industrial Internet	62,83	64,70	62,73	+0,19%	63,97M	aa.aa	05:29:59
Ecovacs Robotics	50,39	50,80	49,81	+0,92%	1,96M	aa.aa	05:29:53
Sangfor Tech A	143,43	145,98	140,61	+0,26%	7,23M	aa.aa	05:30:00
ASE Industrial	661,00	674,00	655,00	+3,61%	11,07M	aa.aa	05:34:52
China Securities	23,64	23,80	23,56	+0,09%	5,98M	aa.aa	05:29:56
Amperex Tech A	299,44	303,60	297,01	-0,83%	27,55M	aa.aa	05:30:00
PDD Holdings DRC	78,90	79,69	77,81	+1,51%	8,2M	aa.aa	18/09
HDFC Asset Management	2.420,20	2.434,90	2.418,40	-0,20%	26,03K	aa.aa	06:00:50
China Tower	8,995	9,035	8,940	-0,39%	5,59M	aa.aa	05:45:17
Yangtze Optical Fibre	461,03	468,77	456,90	+1,33%	6,55M	aa.aa	05:29:48
BeOne Medicines HK	218,20	219,00	213,00	+2,63%	2,01M	aa.aa	05:34:00
Hyosung Heavy Industries	2.909.000	2.967.000	2.897.000	-0,21%	15,58K	aa.aa	05:38:27
Plaza	3.900,00	3.912,30	3.800,10	+1,04%	1,84M	aa.aa	17/09
Meituan	73,90	74,25	72,50	+0,96%	7,51M	aa.aa	04:55:14
Shandong Gold	22,24	22,94	22,22	-3,22%	10,47M	aa.aa	05:25:36
Ganfeng Lithium	34,76	34,86	33,94	+2,66%	4,78M	aa.aa	05:22:01
Haidilao Intl	9,51	9,55	9,40	+0,05%	9,45M	aa.aa	05:08:37
StoneCo	9,53	9,79	9,50	-2,26%	8,18M	aa.aa	18/09
Tencent Music Entertainment Group	7,76	7,89	7,70	-0,13%	15,43M	aa.aa	18/09
Innovent Biologics	102,40	103,80	98,45	+6,00%	13,25M	aa.aa	05:43:39
Tongcheng-Elong	10,50	10,63	10,05	-2,96%	4,34M	aa.aa	05:45:12
Avary	90,04	93,94	89,86	+0,18%	15,45M	aa.aa	05:29:57
China Great Wall	7,86	7,88	7,83	+0,13%	8,47M	aa.aa	05:29:48
Jl Mag Rare-Earth	25,67	25,99	25,46	+1,22%	9,84M	aa.aa	05:29:48
Shenzhen Mindray Bio-Medical	158,53	158,69	156,01	+1,06%	3,91M	aa.aa	05:30:00
WuXi AppTec H	207,00	208,00	201,40	+3,50%	2,33M	aa.aa	05:40:34
Suzhou Maxwell	205,24	209,88	201,70	+1,19%	4,53M	aa.aa	05:30:00
RoboTechnik Intelligent	621,26	630,00	617,77	+0,11%	3,08M	aa.aa	05:30:00
Pharmaron Beijing	45,27	46,35	43,74	+4,55%	56,67M	aa.aa	05:30:00
EcoPro BM	103.000	105.500	102.500	-1,81%	112,98K	aa.aa	05:19:47
CSPC Innovation	46,53	47,58	44,65	+6,04%	20,84M	aa.aa	05:30:00
Polycab India	8.346,00	8.361,05	8.338,35	-0,17%	176	aa.aa	05:45:44
Woori Financial	36.550	36.650	36.000	+1,25%	610,37K	aa.aa	05:28:23
Hansoh Pharmaceutical Group	35,66	35,76	34,52	+3,97%	6,21M	aa.aa	05:43:33
Maxscend Microelectronics	77,65	78,88	75,00	+5,30%	11,31M	aa.aa	05:29:57
Raytron Technology	184,67	190,23	184,48	-1,14%	4,73M	aa.aa	05:29:58
Montage Technology	207,44	212,08	206,85	+2,42%	21,26M	aa.aa	05:09:27
Advanced Micro Fabrication	353,90	360,66	353,50	-0,29%	7,48M	aa.aa	05:29:55
Anji Microelectronics Tech	233,75	237,99	231,00	-0,45%	3M	aa.aa	05:29:56
Western Superconducting	50,46	51,16	49,78	+0,84%	5,49M	aa.aa	05:29:56
Bank of Suzhou	9,11	9,18	8,96	+0,55%	16,02M	aa.aa	05:28:03
People's Insurance	7,91	7,93	7,75	+1,15%	48,85M	aa.aa	05:29:59
Saudi Aramco	25,90	25,90	25,36	+1,33%	5,55M	aa.aa	20/09
China Feihe	2,52	2,53	2,49	0,00%	5,63M	aa.aa	05:21:09
Chongqing Rural Comm	6,56	6,58	6,48	+0,46%	40,28M	aa.aa	05:29:59
Hanwha	78.100	83.000	75.300	-2,38%	1,19M	aa.aa	05:28:25
Alibaba	111,00	112,70	110,10	+1,56%	27,89M	aa.aa	05:44:55
Beijing Compass	81,73	82,80	81,70	-0,33%	6,4M	aa.aa	05:30:00
Xp	20,01	20,25	19,76	-0,89%	7,75M	aa.aa	18/09
Amlogic Shanghai	89,06	89,41	87,78	+0,63%	5,08M	aa.aa	05:29:58
Beijing Kingsoft Office	225,00	226,33	222,60	+0,62%	2,62M	aa.aa	05:08:49
Shanghai Friendess	95,83	97,12	95,68	+0,48%	1,04M	aa.aa	05:29:57
China Zheshang	2,89	2,91	2,88	-0,35%	63,45M	aa.aa	05:29:58
Postal Savings Bank of China	5,32	5,35	5,27	-0,19%	71,36M	aa.aa	05:29:59
Beijing-Shanghai High Speed	4,75	4,77	4,72	0,00%	52,99M	aa.aa	05:29:58
Baic Bluepark	4,61	4,66	4,55	+1,54%	64,62M	aa.aa	05:29:55
Shenzhen Transsion	54,40	55,10	52,70	+3,09%	8,79M	aa.aa	05:29:56
SBI Cards	641,75	643,65	639,10	-1,44%	51,18K	aa.aa	06:00:46
Dr Sulaiman	230,00	230,00	225,90	+0,88%	55,86K	aa.aa	20/09
Boc Intl	11,29	11,39	11,28	-0,09%	12,99M	aa.aa	05:29:59
Akeso	98,40	98,75	91,50	+8,73%	13,91M	aa.aa	05:43:33
New Industries	49,00	49,18	48,34	+0,12%	2,44M	aa.aa	05:29:51
Hitachi Energy India	32.145,00	32.595,00	32.070,00	-1,70%	12,49K	aa.aa	05:58:47
Legend Bio	17,61	17,88	17,22	+0,17%	2,94M	aa.aa	18/09
NetEase	185,40	186,00	181,70	+0,98%	1,3M	aa.aa	04:53:49
Tianfeng Securities Co	3,64	3,68	3,63	+0,28%	61,92M	aa.aa	05:29:52
Fuzhou Rockchip Electronics Co	196,37	197,69	190,04	+3,33%	7,67M	aa.aa	05:29:58
Beijing Wantai Biological Pharmacy Enterprise Co	25,90	25,97	25,44	+1,89%	4,09M	aa.aa	05:29:39
Ningxia Baofeng Energy Group Co	23,68	23,85	23,14	+0,38%	27,21M	aa.aa	05:29:59
Bank of Changsha Co	9,72	9,80	9,63	-0,72%	10,28M	aa.aa	05:29:54
China Resources Microelectronics	61,71	62,58	60,98	+1,51%	11,49M	aa.aa	05:29:54
National Silicon Industry Group Co	24,56	24,81	24,23	+0,62%	32,45M	aa.aa	05:29:59
Zhongtai Securities Co	5,47	5,48	5,44	+0,37%	13,14M	aa.aa	05:29:50
JD	105,40	106,10	104,80	+0,38%	1,57M	aa.aa	05:16:42
Smoore Intl	9,58	9,81	9,58	-1,08%	1,73M	aa.aa	05:45:51
Sk Biopharma	78.000	78.700	77.500	+0,39%	44,78K	aa.aa	05:28:20
Geovis Technology Co	31,27	31,71	31,24	+0,13%	4,56M	aa.aa	05:29:56
QuantumCTek Co	358,01	362,98	357,73	-0,28%	540,03K	aa.aa	05:29:57
Cambricon Technologies	1.113,76	1.137,50	1.108,95	+0,06%	5,1M	aa.aa	05:29:58
Sharetronic Data	269,41	274,48	266,32	+0,57%	8,36M	aa.aa	05:30:00
Anker Innovations	128,03	130,55	126,40	+0,82%	1,96M	aa.aa	05:30:00
Nongfu Spring	39,14	39,16	38,40	+1,40%	2,81M	aa.aa	05:22:06
Yum China Holdings	326,00	327,40	322,60	+0,56%	322,25K	aa.aa	05:45:15
Trina Solar Co	11,19	11,29	11,14	-0,36%	16,11M	aa.aa	05:29:59
Max Healthcare Institute	1.059,00	1.063,80	1.051,10	+0,92%	89,61K	aa.aa	05:58:25
Zto Express	166,00	166,40	163,40	+1,84%	552,5K	aa.aa	05:34:20
Imeik	90,55	90,65	89,20	+1,21%	1,31M	aa.aa	05:30:00
Allegro	49,80	51,14	48,89	+0,73%	13,78M	aa.aa	18/09
HYBE	164.200	166.600	163.300	-1,02%	68,29K	aa.aa	05:33:11
GDS Holdings	32,70	32,88	32,00	+5,01%	2,46M	aa.aa	05:45:33
Remegen	79,60	80,20	75,30	+6,56%	3,05M	aa.aa	05:34:03
New Oriental Edu	43,26	43,76	42,84	+0,05%	1,91M	aa.aa	04:54:59
China Resources Mixc	37,70	37,72	36,46	+0,43%	1,9M	aa.aa	05:39:26
Jd Health	36,94	37,58	35,58	+1,82%	2,99M	aa.aa	04:55:00
Rede D’Or	37,23	37,49	36,63	+0,27%	7,16M	aa.aa	18/09
WuXi Biologics	53,15	53,55	50,80	+5,56%	23,91M	aa.aa	05:42:49
Pop Mart Intl	156,10	156,70	154,00	+0,64%	1,87M	aa.aa	05:32:24
VeriSilicon Microelectronics Shanghai	209,25	212,50	201,03	+1,98%	15,61M	aa.aa	05:29:56
China International Capital	31,80	32,24	31,76	0,00%	0	aa.aa	14/09
CNGR Advanced	38,21	38,54	37,92	+0,47%	5,56M	aa.aa	05:30:00
Zhejiang Supcon Technology Co	85,03	89,17	84,78	-3,38%	7,56M	aa.aa	05:29:57
Shanghai Allist Pharmaceuticals Co	101,75	103,61	101,00	+1,34%	5,09M	aa.aa	05:29:44
Haier Smart Home Co	19,74	20,66	19,63	-4,08%	11,48M	aa.aa	05:32:23
Kuaishou Technology	30,72	30,88	30,50	-0,07%	9,18M	aa.aa	04:55:11
China Ruyi Holdings	1,47	1,48	1,45	-0,68%	13,07M	aa.aa	05:44:53
Baidu	88,35	90,45	87,90	+1,32%	6,13M	aa.aa	05:39:43
Bilibili	117,90	119,20	116,90	+0,94%	1,94M	aa.aa	05:45:43
Lodha Developers	1.139,60	1.150,70	1.135,10	-0,45%	93,28K	aa.aa	06:00:46
Trip.com Group	323,80	325,60	316,00	+1,38%	1,2M	aa.aa	05:22:11
Caixa Seguridade Participacoes	20,64	20,65	20,35	+0,49%	5,77M	aa.aa	18/09
Inner Mongolia Dazhong Mining Co	24,57	24,75	23,75	+4,60%	12,97M	aa.aa	05:30:00
JD Logistics	10,39	10,49	10,38	-0,76%	2,52M	aa.aa	04:55:09
Eastroc Beverage Group Co	113,40	113,42	111,57	+1,67%	1,92M	aa.aa	05:29:55
Shengyi Electronics Co	120,00	125,00	119,80	-0,99%	10,51M	aa.aa	05:29:59
Guolian Securities Co	8,67	8,68	8,65	+0,12%	5,44M	aa.aa	05:29:51
Ningbo Deye Technology Co	83,80	84,99	83,55	-0,98%	4,06M	aa.aa	05:29:52
APT Medical	244,12	247,43	235,63	+1,72%	1,14M	aa.aa	05:22:09
Kanzhun	14,80	15,05	14,77	-0,27%	6,23M	aa.aa	18/09
Full Truck Alliance Co	8,13	8,20	8,08	+0,37%	3,72M	aa.aa	18/09
Xpeng	40,62	41,66	40,56	-3,38%	4,58M	aa.aa	05:43:29
Xinjiang Daqo New Energy Co	16,34	16,52	16,32	0,00%	4,36M	aa.aa	05:29:50
Eternal	327,85	328,75	326,85	+0,31%	535,28K	aa.aa	05:55:54
China Three Gorges New Energy Group Co	3,63	3,65	3,63	-0,55%	21,84M	aa.aa	05:29:55
Li Auto	46,02	47,38	46,00	-3,24%	4,98M	aa.aa	05:43:31
KakaoBank	20.400	20.450	20.200	-0,24%	262,76K	aa.aa	05:28:21
Krafton	200.500	203.000	200.000	-2,20%	25,25K	aa.aa	05:28:22
Hyundai Heavy Industries	450.500	460.000	450.000	-2,07%	70,27K	aa.aa	05:38:26
Zhuzhou CRRC Times Electric	45,69	46,09	45,48	-0,09%	1,84M	aa.aa	05:29:53
Northam Platinum Holdings	29.230,00	30.350,00	29.073,00	-2,50%	2,82M	aa.aa	18/09
ADNOC Drilling	5,67	5,78	5,67	-0,87%	9,44M	aa.aa	18/09
Arabian Internet and Communications	221,60	224,60	220,90	-1,51%	72,88K	aa.aa	20/09
PB Fintech	1.745,00	1.745,00	1.745,00	+0,11%	2,1K	aa.aa	05:39:42
One 97 Communications	1.827,80	1.827,80	1.804,00	-1,19%	631,96K	aa.aa	05:55:53
ACWA Power	175,00	179,20	175,00	-2,78%	292,77K	aa.aa	20/09
China Energy Engineering	2,43	2,44	2,42	0,00%	54,25M	aa.aa	05:29:54
Shanghai Rural Commercial Bank	8,82	8,84	8,72	+0,80%	9,89M	aa.aa	05:29:59
Fsn E-Commerce Ventures	325,05	331,95	323,95	-2,14%	434,58K	aa.aa	06:00:46
ACM Research Shanghai	293,98	300,74	289,56	+0,41%	2,76M	aa.aa	05:25:38
Nu Holdings	13,65	13,82	13,59	-1,37%	70,81M	aa.aa	18/09
Saudi Tadawul Holding	121,20	121,20	119,70	+0,50%	88,91K	aa.aa	20/09
SK Square	1.129.000	1.135.000	1.080.000	+4,63%	287,55K	aa.aa	05:28:16
LG Energy Solution	353.500	365.500	351.500	-2,88%	203,59K	aa.aa	05:33:09
Dosilicon	121,08	123,97	120,72	-1,05%	8,16M	aa.aa	05:29:55
SenseTime Group Inc B	1,26	1,28	1,25	-0,78%	160,13M	aa.aa	05:39:27
JinkoSolar	3,91	3,93	3,85	+0,77%	33,82M	aa.aa	05:25:35
Al ELM Information Security	603,00	619,50	603,00	-2,51%	70,83K	aa.aa	20/09
NIO	28,26	28,88	28,04	-2,89%	1,85M	aa.aa	05:43:45
iSoftStone Information Technology	37,93	38,10	37,00	+2,54%	11,46M	aa.aa	05:30:00
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	27,96M	aa.aa	05:49:14
Dubai Electricity and Water	2,72	2,75	2,72	-1,45%	14,14M	aa.aa	18/09
RemeGen	123,41	125,00	116,20	+7,46%	7,66M	aa.aa	05:29:58
Suzhou Everbright Photonics	363,33	368,88	339,37	+6,24%	11,64M	aa.aa	05:29:58
Piotech	726,00	737,00	710,00	+0,83%	2,95M	aa.aa	05:29:59
Ke Holdings	42,72	43,02	42,18	-0,84%	3,16M	aa.aa	05:39:30
SCB X PCL	154,00	154,50	152,50	+0,98%	7,59M	aa.aa	05:34:55
MINISO Holding	17,29	17,35	16,84	+1,95%	3,32M	aa.aa	05:45:23
Shenzhen Techwinsemi Tech	418,00	424,85	415,28	+1,19%	6,39M	aa.aa	05:28:06
Empyrean Technology	89,21	89,86	87,30	+0,29%	4,23M	aa.aa	05:30:00
Shenzhen Longsys Electronics	349,20	355,90	347,21	+0,65%	7,36M	aa.aa	05:29:57
Zhejiang Leapmotor Technology	37,10	37,48	36,44	-0,43%	3,67M	aa.aa	05:01:42
Salik Company PJSC	5,35	5,39	5,32	+0,56%	6,63M	aa.aa	18/09
Giant Biogene Holding	24,54	24,68	24,20	+1,15%	1,06M	aa.aa	05:45:12
Hwatsing Tech	259,40	268,88	258,00	-1,53%	7,01M	aa.aa	05:29:59
Loongson Tech	104,76	105,54	103,44	+1,60%	2,27M	aa.aa	05:29:59
Guobo Electronics	71,00	73,19	70,91	-1,24%	1,82M	aa.aa	05:29:54
Hygon Information Tech	246,48	247,38	241,04	+2,11%	14,15M	aa.aa	05:29:59
Shanghai United Imaging Healthcare	102,63	103,34	101,50	+1,61%	2,46M	aa.aa	05:29:58
CICT Mobile Communication	12,59	12,93	12,59	-0,87%	18,52M	aa.aa	05:29:58
Yuanjie Semiconductor Tech	1.830,25	1.880,00	1.810,06	-0,26%	1,48M	aa.aa	04:46:42
Biwin Storage Tech	218,93	223,99	218,00	+0,95%	11,28M	aa.aa	05:29:55
Sichuan Biokin Pharmaceutical	267,54	268,85	250,90	+7,46%	1,88M	aa.aa	05:29:26
Hunan Yuneng New Energy Battery	53,20	54,15	52,88	-1,28%	9,4M	aa.aa	05:30:00
Dukhan Bank QPSC	3,14	3,15	3,11	-0,32%	1,23M	aa.aa	20/09
ADNOC	3,27	3,28	3,25	+0,31%	26,26M	aa.aa	18/09
Nexchip Semiconductor	36,54	37,76	36,50	-0,57%	10,34M	aa.aa	05:29:57
Mankind Pharma	2.356,90	2.358,10	2.303,00	+2,44%	32,84K	aa.aa	06:00:46
United Nova Tech	8,73	8,85	8,70	+0,12%	49,06M	aa.aa	05:29:59
Skyverse Tech	384,38	397,89	383,30	-0,51%	5,93M	aa.aa	05:29:59
ADNOC Logistics Services	7,39	7,43	7,34	+0,27%	7,41M	aa.aa	18/09
CSI Solar	8,63	8,72	8,55	+0,35%	18,04M	aa.aa	05:29:59
Sichuan Huafeng Tech	130,80	135,36	129,80	-1,90%	8,97M	aa.aa	05:29:56
Sichuan Kelun Biotech	498,60	502,00	472,20	+8,02%	919,14K	aa.aa	05:34:09
Huaqin Tech	80,26	81,00	79,90	-0,11%	6,72M	aa.aa	05:29:58
Hua Hong Semiconductor	231,28	240,46	230,26	-1,16%	10,38M	aa.aa	04:55:07
Jio Financial Services	231,16	231,57	230,15	+0,55%	710,91K	aa.aa	05:59:52
Suzhou Centec Communications	327,61	342,10	325,02	-2,15%	4,79M	aa.aa	04:46:38
ADES Holding Company SJSC	17,03	17,06	16,78	+0,29%	488,21K	aa.aa	20/09
J T Global Express	8,97	9,03	8,81	-0,11%	6,7M	aa.aa	04:55:08
SAL Saudi Logistics	170,30	171,50	167,60	-1,05%	80,81K	aa.aa	20/09
WuXi XDC Cayman	80,70	80,80	76,80	+4,81%	4,89M	aa.aa	05:45:43
Ubtech Robotics	79,75	81,90	79,55	-1,36%	1,48M	aa.aa	05:36:51
APR	367.000	371.000	358.000	0,00%	69,52K	aa.aa	05:37:11
Delton Technology Guangzhou	185,93	185,93	173,60	+10,00%	6,45M	aa.aa	05:30:00
XtalPi Holdings	8,54	8,73	8,15	+6,48%	153,78M	aa.aa	05:39:36
Laopu Gold	372,00	383,80	370,80	-2,87%	195,4K	aa.aa	05:14:37
Midea Group H	96,15	99,65	96,00	-3,17%	3,32M	aa.aa	05:32:26
CP Axtra Public	14,70	14,70	14,60	0,00%	91K	aa.aa	05:24:06
Waaree Energies	2.550,00	2.552,95	2.535,90	+0,59%	549	aa.aa	05:45:43
Horizon Robotics	4,24	4,26	4,20	+0,95%	24,58M	aa.aa	05:45:27
Zabka	31,49	31,52	31,40	-0,10%	5,99M	aa.aa	18/09
Swiggy	277,65	277,90	277,00	+0,23%	25,51K	aa.aa	05:45:48
Gulf Dev PCL	61,50	61,75	61,50	+0,41%	4,17M	aa.aa	05:43:41
Contemporary Amperex Tech	498,60	517,50	497,80	-1,66%	978,54K	aa.aa	04:54:21
Grupo Cibest Prf	76.900,00	78.460,00	76.100,00	-0,77%	1,42M	aa.aa	18/09
JBS NV	11,96	12,16	11,93	-0,83%	7,1M	aa.aa	18/09
Siemens Energy India	3.206,40	3.264,00	3.205,60	-0,67%	30,12K	aa.aa	06:00:47
Aura Minerals	88,25	89,85	86,10	-0,52%	1,51M	aa.aa	18/09
Hesai	16,14	16,43	15,99	-1,88%	3,14M	aa.aa	05:45:37
Zijin Gold International	154,10	160,50	153,50	-3,14%	2,43M	aa.aa	05:45:29
HonPrecision	5.985,00	6.530,00	5.970,00	-8,49%	1,02M	aa.aa	05:32:23
Caliway Biopharmaceuticals	82,30	86,50	81,80	-4,08%	5,17M	aa.aa	05:40:40
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	51,30	54,45	51,25	-3,75%	184,1K	aa.aa	05:44:15
Tata Motors	438,00	441,15	437,45	-1,11%	89,81K	aa.aa	05:46:31
Axia Energia BDR	53,80	55,22	53,79	-3,15%	5,83M	aa.aa	18/09
Samsung Epis Holdings	327.500	331.500	325.500	+0,15%	11,57K	aa.aa	05:28:09

CAC 40

8.065,02

-121,91

-1,49%

France 40 Futures

8.082,90

+21,4

+0,27%

US 500

7.680,90

+30,8

+0,40%

S&P 500 VIX Futures

17,86

-0,18

-1,00%

DAX

25.304,06

-412,65

-1,60%

S&P 500

7.650,50

+12,74

+0,17%

Dow Jones

51.682,64

-95,40

-0,18%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Engie	24,03	-0,91 %	57,38 Mns
TotalEnergies SE	79,32	-0,39 %	11,73 Mns
Schneider Electric	285,75	-0,47 %	2,46 Mns
AXA	44,73	-0,73 %	12,82 Mns
BNP Paribas	100,74	-2,93 %	5,49 Mns
Airbus Group	193,38	-1,08 %	2,62 Mns
LVMH	402,80	-2,30 %	1,23 Mns

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0006	+50,00 %	9,59 Mns
Grande Armee Investissement GAI	157,00	+19,85 %	20,00
Myhotelmatch	0,1245	+16,90 %	106 976,00
Phone Web	0,85	+16,44 %	106,00
Energisme	3,5000	+15,89 %	825,00
Photonike Capital	0,08	+13,33 %	17 120,00
Mastrad	0,0043	+13,16 %	929 629,00

Nom	Dernier	Var.%	Vol.
Vinpai	2,60	-18,75 %	161,00
Maat Pharma	1,63	-18,50 %	417 364,00
Eurofins-Cerep	15 000,0	-17,58 %	1,00
Boiron	21,10	-16,27 %	47 999,00
Groupimo	0,3000	-14,29 %	12,00
L Agence Automobiliere	2,40	-12,41 %	200,00
Pacte Novation	8,05	-10,06 %	300,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	402,80	-2,30 %	1,23 Mns
TotalEnergies SE	79,32	-0,39 %	11,73 Mns
Air Liquide	163,16	-1,26 %	2,66 Mns
Hermès International	1 331,50	-3,16 %	265 753,00
EssilorLuxottica	139,00	-1,73 %	1,76 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaa A	15,28	+58,63%	24,24
Aaa Aaaa	15,28	+58,63%	24,24
A Aaaa	104,35	+47,68%	154,10
Aa Aaa Aa Aaaa	104,35	+47,68%	154,10
Aa A Aaaaaaaaaa Aaaa	20,56	+44,90%	29,79
Aaa Aaa Aaaaaaa	20,56	+44,90%	29,79
Aaaaaaaa Aa	369,20	+42,71%	526,89

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaa A	15,28	+58,63%	24,24
Aaa Aaaa	15,28	+58,63%	24,24
A Aaaa	104,35	+47,68%	154,10
Aa Aaa Aa Aaaa	104,35	+47,68%	154,10
Aa A Aaaaaaaaaa Aaaa	20,56	+44,90%	29,79
Aaa Aaa Aaaaaaa	20,56	+44,90%	29,79
Aaaaaaaa Aa	369,20	+42,71%	526,89

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+408.9%

CAC 40

+88.8%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Débloquer la stratégie

Opportunités de Valeur en France

+307.0%

CAC 40

+88.8%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1247.0%

S&P 500

+436.4%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Dominer le Dow Jones

+929.0%

Dow Jones Industrial Average

+294.4%

Actions dans cette stratégie

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Titans de la Tech

+3291.9%

S&P 500

+436.4%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+1024.9%

S&P Midcap 400

+257.8%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaa aa

Débloquer la stratégie

Meilleures actions de valeur

+1395.7%

S&P 500 Pure Value

+247.4%

Actions dans cette stratégie

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+566.6%

S&P/BMV IPC

+46.9%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1061.9%

Bovespa

+270.4%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Elite du marché italien

+1011.2%

FTSE Italia All Share

+168.8%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Débloquer la stratégie

Sélection allemande Alpha

+501.3%

DAX

+158.1%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Superstars du TASI

+642.8%

Tadawul All Share

+27.8%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Leaders du marché coréen

+808.4%

KOSPI

+237.8%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Aubaines mexicaines

+373.1%

S&P/BMV IPC

+46.9%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

MSCI EM (MIEF00000PUS)

MSCI EM - Composants

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper