MSCI EM (MIEF00000PUS)

Indices mondiaux

Devise en USD

1.708,77

+10,24(+0,60%)

Fermé·09/10

Ecart journalier

1.695,42

1.709,59

Ecart 52 sem.

1.332,29

1.808,61

MSCI EM - Composants

Cette page contient la liste et les cours en direct des composants MSCI EM. Dans le tableau, vous trouverez les actions composants l'indice MSCI EM et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents MSCI EM pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
China Mer	17,18	17,48	17,11	0,00%	3,06M	aa.aa	09/10
CITIC Pacific	12,71	12,84	12,58	+0,71%	11,3M	aa.aa	09/10
China Resources Beer Holdings	19,13	19,15	18,85	+1,38%	9,83M	aa.aa	09/10
China Petrol & Chemical H	4,54	4,59	4,51	0,00%	73,87M	aa.aa	09/10
China Overseas	13,27	13,72	13,17	-2,07%	34,45M	aa.aa	09/10
PetroChina H	9,83	9,99	9,76	0,00%	55,3M	aa.aa	09/10
China Construction Bank	9,735	9,820	9,670	+0,72%	172,13M	aa.aa	09/10
Industrial Commercial Bank of China ltd	7,500	7,575	7,455	-0,86%	137,39M	aa.aa	09/10
Ping An	51,85	52,05	51,30	+1,07%	17,8M	aa.aa	09/10
China Life Insurance	26,16	27,06	25,82	-2,24%	55,04M	aa.aa	09/10
Bank of Communications	8,390	8,455	8,340	+0,48%	20,24M	aa.aa	09/10
Erste Bank Polska	767,80	788,80	767,80	-0,52%	89,79K	aa.aa	09/10
OTP Bank NyRt	40.300,0	40.530,0	38.200,0	+6,42%	946,71K	aa.aa	09/10
PKO Bank Polski	113,94	116,62	113,02	-0,85%	6,21M	aa.aa	09/10
mBank	1.401,50	1.410,00	1.388,00	+0,75%	32,08K	aa.aa	09/10
MOL Hungarian Oil & Gas Nyrt	5.055,0	5.055,0	4.956,0	+1,10%	375,74K	aa.aa	09/10
Bank Pekao S.A.	261,10	265,50	258,60	-0,72%	722,3K	aa.aa	09/10
KGHM Polska Miedz	347,00	347,00	333,35	+5,68%	703,61K	aa.aa	09/10
Gedeon Richter	12.350,0	12.350,0	12.210,0	+1,23%	101,16K	aa.aa	09/10
Pkn orlen	159,34	159,34	154,44	+2,50%	1,5M	aa.aa	09/10
Asseco Poland	221,70	223,30	219,70	+1,88%	148,72K	aa.aa	09/10
China Resources Power	19,93	20,08	19,73	+1,06%	15,82M	aa.aa	09/10
Aluminum Corp of China	7,760	7,850	7,635	+1,17%	28,16M	aa.aa	09/10
Boubyan Bank	660,000	667,000	660,000	-0,45%	1,06M	aa.aa	08/10
Gulf Bank	328,000	331,000	326,000	+0,31%	3,85M	aa.aa	08/10
Kuwait Finance	766,000	770,000	766,000	-0,39%	9,24M	aa.aa	08/10
National Bank Kt	820,000	830,000	820,000	-0,97%	5,41M	aa.aa	08/10
Zain Mobile Telecommunications	586,000	593,000	586,000	-0,51%	2,23M	aa.aa	08/10
Mabanee	925,000	935,000	925,000	-0,64%	1,68M	aa.aa	08/10
Ncci	88,95	89,15	85,50	+2,24%	177,56K	aa.aa	14:12:17
Bupa arabia	143,10	144,90	140,00	+0,77%	99,53K	aa.aa	14:15:13
Almarai co.	43,86	44,34	43,20	-1,31%	620,44K	aa.aa	14:15:31
Riyad bank	19,46	19,50	19,19	-0,21%	979,3K	aa.aa	14:14:50
Al jazira bank	11,42	11,48	11,00	+0,18%	2,91M	aa.aa	14:13:38
Saudi inv bank	11,78	11,78	11,55	+1,03%	488,53K	aa.aa	14:15:25
Banque sa france	19,78	19,78	19,30	+0,36%	614,36K	aa.aa	14:15:41
Saudi Awwal	34,00	34,12	33,60	-0,41%	1,24M	aa.aa	14:15:16
Arab bank	21,30	22,01	21,28	-3,31%	2,39M	aa.aa	14:15:49
Al-rajhi bank	62,35	62,70	61,85	+0,08%	3,92M	aa.aa	14:15:33
Bank albilad	22,79	22,90	22,50	-0,35%	1,27M	aa.aa	14:15:23
Alinma	23,94	24,04	23,60	+0,38%	2,29M	aa.aa	14:15:21
Ma’aden	62,00	63,10	60,95	-0,64%	1,14M	aa.aa	14:15:15
Sa basic industry	46,50	46,50	45,10	+1,53%	966,54K	aa.aa	14:15:59
SABIC AgriNutrients	117,70	118,20	115,00	+0,86%	233,31K	aa.aa	14:15:59
Yansab	32,52	32,72	31,50	+0,99%	274,2K	aa.aa	13:59:45
Mouwasat med	61,55	61,75	61,05	-0,73%	368,7K	aa.aa	14:15:16
Makkah constru	76,80	78,30	75,05	-0,45%	146,28K	aa.aa	14:13:47
Jarir mkting c	16,15	16,39	15,90	+0,94%	1M	aa.aa	14:14:59
Jabal omar	16,83	16,95	16,42	-0,36%	1,83M	aa.aa	14:14:34
Dar al arkan	18,78	18,80	18,21	+0,59%	268,43K	aa.aa	14:14:48
Saudi electric	15,20	15,36	15,09	-0,46%	236,3K	aa.aa	14:13:50
Saudi telecom	42,60	42,74	42,40	0,00%	1,36M	aa.aa	14:15:50
Etihad etisala	63,00	63,50	62,40	-1,25%	547,04K	aa.aa	14:10:25
Air arabia	4,410	4,550	4,410	-2,22%	3,17M	aa.aa	09/10
Db islamic bk	7,050	7,160	7,050	-0,14%	1,5M	aa.aa	09/10
Emaar properti	11,380	11,400	11,220	+1,07%	12,67M	aa.aa	09/10
Emirates nbd	29,920	30,140	29,620	+2,05%	1,32M	aa.aa	09/10
Com intl bk	122,70	125,10	122,70	-1,56%	1,14M	aa.aa	13:16:59
Talat mostafa	86,30	88,50	86,09	-1,81%	1,15M	aa.aa	13:16:59
Eastern co	28,11	28,55	28,06	-0,35%	627,74K	aa.aa	13:16:59
Masraf al raya	1,769	1,800	1,753	-1,61%	12,41M	aa.aa	12:14:52
Qa comm bk	3,841	3,947	3,840	-0,75%	669,92K	aa.aa	12:09:03
Qa intl is bk	9,601	9,876	9,601	-2,92%	242,81K	aa.aa	12:09:15
Qa islamic bk	19,650	20,010	19,330	-1,65%	583,29K	aa.aa	12:10:46
Qnb	15,150	15,490	15,000	-0,79%	886,74K	aa.aa	12:12:02
Industries qat	9,049	9,300	8,990	-2,19%	2,39M	aa.aa	12:12:08
Nebras Energy	12,510	12,940	12,510	-2,27%	183,73K	aa.aa	11:58:59
Qa gas transpo	3,778	3,838	3,753	-1,61%	519,88K	aa.aa	12:09:36
Ooredoo QPSC	11,470	11,620	11,370	-1,30%	736,73K	aa.aa	11:59:54
Qatar fuel co	11,780	11,860	11,650	-0,84%	464,17K	aa.aa	11:57:12
Bank Millenium SA	21,73	22,20	21,50	-1,50%	952,71K	aa.aa	09/10
PGE Polska	16,70	16,73	15,72	+6,23%	6,6M	aa.aa	09/10
PZU SA	71,76	72,80	71,50	-0,64%	2,52M	aa.aa	09/10
Hengan	19,55	19,70	19,41	+0,72%	5,16M	aa.aa	09/10
Jiangxi Copper	33,22	33,46	32,02	+1,96%	5,98M	aa.aa	09/10
China Gas	5,23	5,40	5,20	-1,32%	13,05M	aa.aa	09/10
China Railway Group	3,22	3,26	3,18	-0,62%	18,33M	aa.aa	09/10
Zte Corp.	20,76	20,76	20,14	+0,29%	9,32M	aa.aa	09/10
COSCO Shipping Energy	21,32	21,64	20,28	+2,01%	29,41M	aa.aa	09/10
BYD Co.	75,60	76,20	73,65	+3,70%	20,05M	aa.aa	09/10
COSCO Shipping H	17,29	17,48	16,89	+2,49%	18,25M	aa.aa	09/10
China Mengniu Dairy Co.	18,24	18,32	17,55	+3,93%	15,61M	aa.aa	09/10
PICC Property & Casualty	15,81	16,24	15,76	-0,82%	27,21M	aa.aa	09/10
Zijin Mining Group	32,94	33,20	31,66	+5,31%	51,57M	aa.aa	09/10
China National Building	3,10	3,13	3,01	+1,31%	35,46M	aa.aa	09/10
Alpha Bank	4,180	4,290	4,176	-1,14%	10,22M	aa.aa	09/10
Jumbo	24,580	24,880	24,320	-0,57%	930,17K	aa.aa	09/10
EFG Eurobank Ergasias	4,3210	4,4990	4,3210	-2,46%	10,97M	aa.aa	09/10
Allwyn	12,100	12,110	11,615	+2,11%	761,9K	aa.aa	09/10
Southern Copper	209,21	210,38	203,10	+5,31%	832,5K	aa.aa	09/10
Huazhu	44,16	44,49	43,20	+3,49%	2,11M	aa.aa	09/10
Adani Enterprises	2.634,40	2.653,00	2.582,30	+1,48%	1,61M	aa.aa	09/10
Adani Power	189,00	191,60	187,25	+0,53%	18,86M	aa.aa	09/10
Ambuja Cements	351,50	351,50	341,30	+3,08%	2,62M	aa.aa	09/10
Apollo Hospitals	8.027,50	8.027,50	7.775,50	+4,72%	1,45M	aa.aa	09/10
Ashok Leyland	145,06	147,31	143,65	+0,03%	11,1M	aa.aa	09/10
Asian Paints	2.339,10	2.362,90	2.322,20	+1,19%	248,71K	aa.aa	09/10
Aurobindo Pharma	1.693,00	1.697,90	1.633,00	+2,92%	699,04K	aa.aa	09/10
Axis Bank	1.259,10	1.266,00	1.240,10	+1,13%	5,17M	aa.aa	09/10
Bajaj Auto	9.778,00	9.968,00	9.645,00	+1,46%	249,55K	aa.aa	09/10
Bajaj Finance	960,00	968,00	950,70	+0,42%	7,68M	aa.aa	09/10
Bajaj Finserv Limited	1.734,70	1.751,00	1.711,50	+1,56%	772,5K	aa.aa	09/10
Bajaj Holdings	10.820,00	10.820,00	10.596,00	+2,08%	11,71K	aa.aa	09/10
Bharat Forge	1.816,90	1.818,80	1.773,20	+1,47%	403,81K	aa.aa	09/10
Bharat Pet.	287,80	289,40	283,75	+0,54%	2,38M	aa.aa	09/10
Bharti Airtel	1.805,10	1.820,00	1.801,40	+0,03%	3,36M	aa.aa	09/10
Bharat Elec.	433,60	438,70	420,65	+0,93%	11,02M	aa.aa	09/10
Bharat Electronics	368,15	371,40	360,50	+0,23%	17,2M	aa.aa	09/10
Bank of Baroda Ltd	235,80	238,25	234,55	+0,77%	3,74M	aa.aa	09/10
Bosch	43.545,00	43.585,00	42.675,00	+0,90%	27,99K	aa.aa	09/10
Britannia Industries	4.825,00	4.856,00	4.760,10	+1,67%	106,35K	aa.aa	09/10
Zydus Lifesciences	1.117,50	1.123,70	1.105,40	+0,49%	529,82K	aa.aa	09/10
Canara Bank	119,59	119,95	117,38	+1,91%	9,66M	aa.aa	09/10
Cholamandalam Inv. and Finance	1.587,60	1.597,40	1.543,50	+2,82%	1,66M	aa.aa	09/10
Cipla	1.301,00	1.316,40	1.295,30	-0,44%	653,62K	aa.aa	09/10
Coal India	411,55	412,25	404,50	+0,54%	4M	aa.aa	09/10
Colgate-Palmolive India	1.817,80	1.868,90	1.736,20	+4,73%	3,6M	aa.aa	09/10
Coromandel International	1.703,40	1.709,00	1.651,10	+1,77%	229,84K	aa.aa	09/10
CG Power and Industrial Solutions	855,55	865,70	840,15	-0,75%	2,31M	aa.aa	09/10
Cummins India Ltd	4.830,00	4.859,00	4.671,10	+1,88%	429,82K	aa.aa	09/10
Dabur India	386,70	387,35	376,60	+2,63%	886,31K	aa.aa	09/10
Divis Laboratories	9.340,00	9.460,50	9.273,00	-0,22%	378,86K	aa.aa	09/10
DLF	648,60	650,40	634,45	+1,83%	1,53M	aa.aa	09/10
Dr Reddy’s Laboratories	1.197,00	1.200,80	1.172,00	+1,44%	1,51M	aa.aa	09/10
Eicher Motors	7.050,00	7.078,00	6.801,00	+4,17%	551,23K	aa.aa	09/10
The Federal Bank	330,00	331,00	320,90	+2,80%	5,25M	aa.aa	09/10
Fortis Healthcare (India)	786,25	806,00	778,00	+3,05%	3,64M	aa.aa	09/10
Gail (india)	166,64	168,47	166,31	-0,63%	5,43M	aa.aa	09/10
GMR Airports	92,31	92,31	88,60	+5,17%	65,56M	aa.aa	09/10
Godrej Consumer Products	860,50	873,90	858,10	-0,52%	619,09K	aa.aa	09/10
Godrej Properties	1.550,00	1.561,20	1.533,10	+1,04%	295,28K	aa.aa	09/10
Grasim Industries	2.890,00	2.894,90	2.857,80	+1,16%	222,64K	aa.aa	09/10
Havells India	1.041,50	1.044,00	1.017,90	+1,74%	612,11K	aa.aa	09/10
HCL Tech	1.216,70	1.221,00	1.175,00	+3,38%	2,93M	aa.aa	09/10
HDFC Bank	707,25	710,15	695,30	+2,17%	18,4M	aa.aa	09/10
Hero Moto	4.895,50	4.953,00	4.825,00	+0,80%	305,91K	aa.aa	09/10
Hindustan Petroleum	326,00	331,80	323,25	-0,18%	6,39M	aa.aa	09/10
Hindu Unilever	1.856,70	1.868,90	1.839,10	+0,66%	1,3M	aa.aa	09/10
Hindalco Ind	900,35	900,60	886,80	+1,15%	3,5M	aa.aa	09/10
Indian Oil Corporation	126,35	127,13	125,64	+0,08%	7,32M	aa.aa	09/10
ICICI Bank	1.355,00	1.359,40	1.342,30	+0,44%	5,51M	aa.aa	09/10
Vodafone Idea	13,00	13,11	12,86	+1,56%	253,45M	aa.aa	09/10
Indian Bank	829,80	831,45	808,00	+2,72%	1,47M	aa.aa	09/10
Indian Hotels	715,65	723,45	709,75	+0,56%	1,04M	aa.aa	09/10
IndusInd Bank	861,65	869,35	858,00	-0,27%	1,13M	aa.aa	09/10
Info Edge India	1.219,00	1.235,00	1.189,80	+3,06%	1,67M	aa.aa	09/10
Infosys	1.023,40	1.030,90	1.007,30	+2,65%	14,09M	aa.aa	09/10
ITC	266,00	268,05	255,10	+4,31%	31,03M	aa.aa	09/10
JSW Steel	1.168,00	1.192,00	1.163,30	-0,61%	1,08M	aa.aa	09/10
Jindal Steel	1.016,70	1.029,20	1.006,10	+0,66%	1,39M	aa.aa	09/10
Kotak Mahindra	441,00	445,25	437,85	+1,38%	31,54M	aa.aa	09/10
Larsen&Toubro	3.703,30	3.709,20	3.627,20	+2,16%	1,34M	aa.aa	09/10
Lupin	1.956,50	1.968,90	1.942,00	+1,01%	362,46K	aa.aa	09/10
Mahindra & Mahindra	2.796,20	2.820,00	2.747,90	+1,64%	1,24M	aa.aa	09/10
Marico	786,15	791,20	781,10	+1,15%	933,94K	aa.aa	09/10
Maruti Suzuki	11.420,00	11.455,00	11.247,00	+1,71%	353,18K	aa.aa	09/10
Samvardhana Motherson International Ltd	153,00	154,94	151,37	-0,05%	8,65M	aa.aa	09/10
MphasiS	2.360,00	2.393,00	2.321,00	+2,46%	753,75K	aa.aa	09/10
MRF	122.090,00	122.980,00	121.870,00	-0,31%	2,59K	aa.aa	09/10
Adani Ports & SEZ	1.761,00	1.770,00	1.699,10	+3,10%	9,91M	aa.aa	09/10
NTPC	312,00	314,35	309,55	+0,74%	7,37M	aa.aa	09/10
Oil&Gas Corp	221,27	222,19	218,91	+0,67%	8,1M	aa.aa	09/10
Oberoi Realty	1.698,80	1.707,90	1.668,90	+2,13%	361,58K	aa.aa	09/10
Oil India	443,50	448,15	441,45	-0,78%	625,34K	aa.aa	09/10
Oracle Financial Software	10.510,00	10.646,00	10.387,00	+1,06%	211,5K	aa.aa	09/10
Page Industries	36.875,00	37.040,00	36.455,00	+1,17%	11,11K	aa.aa	09/10
Persistent Systems	5.770,00	5.789,00	5.499,00	+5,52%	773,89K	aa.aa	09/10
Petronet LNG	291,50	295,45	289,15	+1,04%	2,08M	aa.aa	09/10
Pidilite Industries	1.482,00	1.488,90	1.466,10	+1,50%	312,87K	aa.aa	09/10
Power Finance Corporation	327,80	330,00	323,55	+1,27%	4,8M	aa.aa	09/10
Power Grid	249,15	251,10	246,15	+1,84%	11,52M	aa.aa	09/10
Prestige Estates Projects	1.406,80	1.426,50	1.402,30	-0,30%	230,71K	aa.aa	09/10
Punjab Bank	116,98	117,95	114,90	+1,47%	12,67M	aa.aa	09/10
Reliance Ind	1.170,30	1.179,00	1.160,20	-0,65%	12,09M	aa.aa	09/10
REC	300,00	300,15	294,00	+1,69%	3,11M	aa.aa	09/10
State Bank of India	959,10	959,90	938,10	+2,03%	6,05M	aa.aa	09/10
Vedanta	264,00	264,50	254,35	+4,31%	11,58M	aa.aa	09/10
Shree Cement	22.080,00	22.200,00	21.560,00	+2,22%	22,02K	aa.aa	09/10
Shriram Finance	940,45	944,90	921,10	+2,53%	4,97M	aa.aa	09/10
Siemens Ltd	3.595,00	3.668,00	3.502,00	-1,21%	353,85K	aa.aa	09/10
SRF	2.519,50	2.522,50	2.473,80	+1,38%	171,91K	aa.aa	09/10
Sun Pharma AR	1.760,00	1.776,80	1.751,00	+0,01%	1,35M	aa.aa	09/10
Sundaram Finance	4.113,60	4.159,30	4.095,30	+0,07%	40,32K	aa.aa	09/10
Supreme Industries	3.474,80	3.504,60	3.414,10	+0,37%	178,5K	aa.aa	09/10
Suzlon Energy	37,60	37,74	36,31	+3,21%	57,53M	aa.aa	09/10
Tata Communications	1.656,70	1.677,30	1.621,00	-1,23%	307,62K	aa.aa	09/10
Tata Consult	2.156,00	2.204,00	2.086,00	+3,85%	11,69M	aa.aa	09/10
Tata Consumer Products	955,00	959,10	948,40	+0,33%	947,4K	aa.aa	09/10
Tata Motors Passenger Vehicles	279,90	280,95	274,60	+2,53%	6,48M	aa.aa	09/10
Tata Power	342,15	342,15	333,60	+1,94%	4,38M	aa.aa	09/10
Tech Mahindra	1.514,10	1.536,60	1.496,20	+1,20%	2,02M	aa.aa	09/10
Titan Company	4.410,00	4.430,70	4.360,20	+1,16%	591,68K	aa.aa	09/10
Torrent Pharmaceuticals	4.656,90	4.660,00	4.590,00	+0,86%	341,92K	aa.aa	09/10
Torrent Power Ltd	1.188,60	1.220,10	1.178,50	-2,14%	380,38K	aa.aa	09/10
Trent	2.918,20	2.930,50	2.855,00	+1,46%	753,58K	aa.aa	09/10
TVS Motor Company	3.866,80	3.892,90	3.741,90	+0,71%	1,09M	aa.aa	09/10
UltraTech	10.675,00	10.684,00	10.479,00	+2,39%	157,34K	aa.aa	09/10
Union Bank of India	173,06	174,65	171,00	+0,90%	6,98M	aa.aa	09/10
United Phosphorus	488,45	493,85	481,90	+1,54%	1,34M	aa.aa	09/10
United Spirits	1.366,00	1.366,00	1.318,30	+3,63%	988,26K	aa.aa	09/10
Voltas	1.033,70	1.048,50	1.028,60	+0,16%	236,99K	aa.aa	09/10
Wipro	162,57	164,30	158,30	+2,65%	23,92M	aa.aa	09/10
Yes Bank	20,50	20,69	20,42	+0,24%	49,56M	aa.aa	09/10
RUMO ON NM	18,85	18,96	18,12	+1,45%	27,21M	aa.aa	09/10
AMBEV S/A ON	15,99	16,24	15,88	-0,99%	41,21M	aa.aa	09/10
BRASIL ON EJ NM	24,64	24,85	24,28	+1,57%	38,56M	aa.aa	09/10
BRADESCO ON N1	19,02	19,21	18,70	+0,37%	24,47M	aa.aa	09/10
BRADESCO PN EJ N1	21,61	21,82	21,31	+0,46%	77,64M	aa.aa	09/10
B3 SA Brasil Bolsa Balcao	23,35	23,53	22,98	+2,55%	63,91M	aa.aa	09/10
Motiva Infraestrutura de Mobilidade	20,50	20,83	20,29	+1,18%	32,89M	aa.aa	09/10
Energy of Minas Gerais Prf	12,13	12,27	12,10	+0,50%	22,81M	aa.aa	09/10
CPFL ENERGIAON NM	52,65	52,92	50,74	+4,55%	2,25M	aa.aa	09/10
COPEL ON N1	17,65	17,85	17,61	0,00%	46,85M	aa.aa	09/10
Axia Energia	59,84	60,74	59,30	+0,77%	19,35M	aa.aa	09/10
Embraer SA	89,21	90,92	88,12	-0,55%	6,1M	aa.aa	09/10
EQUATORIAL ON NM	50,75	51,26	49,82	+2,19%	17,07M	aa.aa	09/10
GERDAU PN N1	25,69	25,69	24,70	+3,71%	12,66M	aa.aa	09/10
Prio ON	64,45	65,19	63,41	+1,10%	7,53M	aa.aa	09/10
Itausa	16,31	16,33	16,01	+1,62%	70,53M	aa.aa	09/10
ITAUUNIBANCO ON EDJ N1	54,22	54,65	53,52	+1,35%	3,87M	aa.aa	09/10
ITAUUNIBANCOPN EB N1	50,47	50,78	49,48	+2,27%	46,97M	aa.aa	09/10
ENEVA ON NM	31,41	31,66	30,90	+1,95%	15,96M	aa.aa	09/10
Marfrig Global Food	18,75	19,01	18,45	+0,32%	5,59M	aa.aa	09/10
PETROBRAS ON	63,06	63,88	61,51	+1,82%	20,96M	aa.aa	09/10
Petroleo Brasileiro SA Petrobras	56,00	56,80	55,10	+0,94%	49,76M	aa.aa	09/10
PORTO SEGURO ON EJ NM	53,16	53,89	53,00	-0,75%	1,84M	aa.aa	09/10
LOCALIZA ON EJ NM	54,51	54,87	52,66	+4,19%	18,36M	aa.aa	09/10
SABESP	33,60	34,17	33,36	+0,72%	36,9M	aa.aa	09/10
ENGIE BRASILON NM	31,73	32,30	31,56	-0,19%	5,09M	aa.aa	09/10
Tim Participacoes SA	18,10	19,06	17,91	-4,18%	15,6M	aa.aa	09/10
ULTRAPAR ON NM	39,09	40,18	38,81	+0,08%	15,01M	aa.aa	09/10
VALE ON N1	67,90	68,31	67,11	+0,38%	28,28M	aa.aa	09/10
Telefonica Brasil SA	30,35	32,45	30,27	-5,25%	10,27M	aa.aa	09/10
WEG ON EJ NM	51,47	52,29	51,24	-0,58%	8,43M	aa.aa	09/10
Akbank TAS	67,85	68,70	67,55	-0,44%	97,29M	aa.aa	09/10
Aselsan	351,25	355,50	346,50	+0,72%	38,38M	aa.aa	09/10
BIM Magazalar	402,75	407,75	401,00	+0,44%	6,93M	aa.aa	09/10
Erdemir	37,320	37,580	36,720	+1,97%	62,34M	aa.aa	09/10
Turkiye Is Bankasi C	12,670	12,880	12,620	-0,94%	396,66M	aa.aa	09/10
Koc Holding	208,00	213,50	205,20	-2,07%	24,65M	aa.aa	09/10
Sabanci Holding	83,50	89,35	83,10	-5,92%	104,43M	aa.aa	09/10
Turkcell Iletisim Hizmetleri AS	98,55	101,20	98,30	-1,65%	10,16M	aa.aa	09/10
THY	287,50	289,50	284,75	+1,14%	22,15M	aa.aa	09/10
Tupras Turkiye	386,25	393,50	381,25	-1,53%	14,93M	aa.aa	09/10
Yapi ve Kredi Bankasi	35,440	35,840	35,180	-0,62%	142,6M	aa.aa	09/10
Credicorp	381,21	384,00	378,01	+0,22%	258,64K	aa.aa	09/10
OMA B	207,350	210,990	205,120	+0,85%	1,01M	aa.aa	09/10
Grupo Aeroportuario del Pacifico B	371,74	373,09	350,75	+3,84%	803,5K	aa.aa	09/10
America Movil M	19,670	20,190	19,600	-2,62%	39,57M	aa.aa	09/10
Asur B	427,78	428,72	417,00	+2,21%	680,25K	aa.aa	09/10
Coca Cola Femsa L	201,69	204,89	199,50	+0,99%	1,91M	aa.aa	09/10
Gruma SAB de CV	237,88	238,62	236,07	+0,65%	231,51K	aa.aa	09/10
Cemex	17,620	17,670	17,330	+1,03%	8,42M	aa.aa	09/10
Sigma Foods	18,370	18,450	18,030	+0,60%	5,4M	aa.aa	09/10
Arca Continental	201,07	201,66	196,13	+2,75%	1,25M	aa.aa	09/10
Bimbo	55,920	56,130	55,810	-0,09%	1,23M	aa.aa	09/10
Financiero Banorte	189,950	191,760	186,610	-0,09%	6,81M	aa.aa	09/10
Fomento Economico Mexicano UBD	219,19	220,02	214,61	+1,20%	2,26M	aa.aa	09/10
Gmexico	242,480	243,650	232,000	+5,26%	5,15M	aa.aa	09/10
Grupo Carso A1	149,770	151,000	144,400	+3,22%	169,47K	aa.aa	09/10
Grupo Financiero Inbursa	42,090	42,700	41,390	+1,18%	1,77M	aa.aa	09/10
Kimberly-Clark de Mexico A	37,930	38,100	37,750	+0,50%	6,14M	aa.aa	09/10
Penoles	910,52	915,00	887,00	+3,85%	309,93K	aa.aa	09/10
PINFRA	284,78	286,28	273,00	+3,92%	265,51K	aa.aa	09/10
Wal Mart de Mexico	47,260	47,590	46,820	+0,02%	20,14M	aa.aa	09/10
Vipshop	12,90	13,13	12,85	+1,42%	2,77M	aa.aa	09/10
TAL Education	12,86	13,10	12,48	+2,96%	2,53M	aa.aa	09/10
Nestle India Ltd	1.333,00	1.346,80	1.314,30	+1,06%	1,66M	aa.aa	09/10
Buenaventura Mining ADR	32,460	32,660	31,800	+3,28%	581,8K	aa.aa	09/10
Tingyi Holding	12,37	12,45	12,00	+1,89%	20,12M	aa.aa	09/10
Huaneng Power International	6,11	6,22	6,07	-0,16%	15,17M	aa.aa	09/10
Agricultural Bank Of China	6,49	6,59	6,40	-1,52%	71,11M	aa.aa	09/10
Want Want China	2,82	2,82	2,73	+3,30%	15,01M	aa.aa	09/10
China Pacific Insurance	28,26	28,34	27,80	+1,87%	7,16M	aa.aa	09/10
China Minsheng Banking	3,41	3,49	3,37	-1,45%	25,01M	aa.aa	09/10
China Res. Land	30,44	31,04	30,24	-0,52%	21,73M	aa.aa	09/10
China Merchants Bank H	52,20	52,70	51,95	+1,06%	6,59M	aa.aa	09/10
Yankuang Energy HK	11,85	12,00	11,60	+1,63%	31,75M	aa.aa	09/10
Anhui Conch Cement	15,99	16,12	15,87	+0,06%	6,08M	aa.aa	09/10
China Coal	10,63	10,73	10,40	+2,61%	18,95M	aa.aa	09/10
Tsingtao Brewery	40,66	40,90	40,10	+1,60%	2,94M	aa.aa	09/10
Lenovo	32,84	32,84	31,08	+1,61%	90,57M	aa.aa	09/10
Budimex	690,00	699,00	684,20	+0,70%	31,68K	aa.aa	09/10
CD PROJEKT	263,00	264,10	255,60	+4,16%	474,88K	aa.aa	09/10
Lpp	25.040	25.080	24.440	+2,62%	4,96K	aa.aa	09/10
Kunlun Energy	7,615	7,665	7,465	+1,60%	9,18M	aa.aa	09/10
ABB India	6.776,25	6.802,30	6.580,00	+0,09%	22,08K	aa.aa	09/10
Jindal Stainless	707,85	711,55	702,85	+0,28%	15,16K	aa.aa	09/10
JSW Energy	462,65	469,50	461,40	-0,51%	40,04K	aa.aa	09/10
National Aluminium Co	315,15	317,75	309,90	+0,59%	250,09K	aa.aa	09/10
NHPC	72,67	72,71	71,38	+1,71%	195,35K	aa.aa	09/10
NMDC	71,96	72,30	70,80	+1,64%	1,91M	aa.aa	09/10
The Phoenix Mills	1.811,90	1.823,25	1.786,50	+1,79%	17,87K	aa.aa	09/10
Tata Steel Ltd	173,60	174,35	170,25	+1,22%	616,33K	aa.aa	09/10
GE Vernova T&D	4.194,40	4.252,20	4.101,40	-0,13%	583,17K	aa.aa	09/10
Indus Towers	380,85	382,00	375,00	+2,10%	2,73M	aa.aa	09/10
Balkrishna Industries Ltd	2.010,30	2.024,00	1.983,70	+0,67%	134,32K	aa.aa	09/10
L&T Finance	261,20	263,10	255,50	+1,48%	2,6M	aa.aa	09/10
Multi Commodity Exchange Of India	3.318,20	3.342,00	3.221,00	+1,92%	1,63M	aa.aa	09/10
Muthoot Finance Ltd	2.624,70	2.659,90	2.584,90	+2,54%	701,72K	aa.aa	09/10
Solar Industries India Ltd	20.000,00	20.060,00	19.787,00	+0,65%	93,91K	aa.aa	09/10
RAIADROGASIL ON NM	21,46	21,57	20,94	+3,07%	9,59M	aa.aa	09/10
FirstRand Ltd	8.724	8.771	8.672	+1,19%	9,43M	aa.aa	09/10
Nedbank Group	27.987	28.193	27.711	+1,09%	1,08M	aa.aa	09/10
Sanlam Ltd	8.199	8.242	8.000	+1,74%	3,07M	aa.aa	09/10
Standard Bank Grp	29.210	29.366	29.063	+0,50%	1,84M	aa.aa	09/10
Shoprite Holdings	32.500	32.649	32.112	-0,08%	1,05M	aa.aa	09/10
Sasol Ltd	25.048	25.100	23.748	-1,13%	2,99M	aa.aa	09/10
Valterra Platinum	121.250	127.403	120.202	-2,44%	783,17K	aa.aa	09/10
Naspers	72.169	72.519	71.510	+2,84%	1,35M	aa.aa	09/10
Gold Fields	61.028	62.118	60.905	+2,52%	3,5M	aa.aa	09/10
Discovery Holdings	26.219	26.410	25.776	+1,85%	738,03K	aa.aa	09/10
Remgro	20.500	20.529	20.124	+1,79%	856,75K	aa.aa	09/10
MTN Group	18.499	18.600	18.333	+0,14%	2,34M	aa.aa	09/10
AngloGold Ashanti ADR	155.499	155.872	152.673	+4,20%	993,87K	aa.aa	09/10
Impala Platinum Holdings	18.284	19.109	18.120	-1,58%	5,17M	aa.aa	09/10
Bidvest Group Ltd	22.548	22.555	22.311	+0,18%	429,17K	aa.aa	09/10
Vodacom Group	15.367	15.540	15.154	+0,25%	1,01M	aa.aa	09/10
Absa	20.918	21.046	20.787	+0,59%	1,52M	aa.aa	09/10
Banco de Credito e Inversiones	63.200,00	64.226,00	63.200,00	-0,16%	46,89K	aa.aa	09/10
Cencosud	1.920,00	1.920,00	1.890,10	+1,59%	1,3M	aa.aa	09/10
Banco De Chile (SN)	189,68	192,00	188,00	-0,06%	53,66M	aa.aa	09/10
Empresas Copec	6.820,00	6.820,00	6.611,20	+3,33%	922,34K	aa.aa	09/10
Falabella	6.600,00	6.670,70	6.549,80	+1,38%	1,07M	aa.aa	09/10
Latam Airlines	24,38	24,65	24,10	-1,10%	743,86M	aa.aa	09/10
Santander Chile	78,60	79,02	75,58	+0,15%	119,89M	aa.aa	09/10
AMMB	6,10	6,15	6,08	0,00%	10,44M	aa.aa	09/10
CIMB Group	7,26	7,28	7,21	0,00%	15,46M	aa.aa	09/10
RHB Bank	7,22	7,22	7,10	+0,98%	15,27M	aa.aa	09/10
Malayan Banking	9,81	9,83	9,78	+0,10%	14,66M	aa.aa	09/10
Public Bank	4,57	4,59	4,54	+0,44%	23,85M	aa.aa	09/10
IOI Corp	4,56	4,60	4,55	0,00%	10,09M	aa.aa	09/10
Kuala Lumpur Kepong	20,62	21,00	20,50	+0,39%	455,2K	aa.aa	09/10
MISC	7,59	7,67	7,53	+0,66%	1,73M	aa.aa	09/10
Telekom Malaysia Bhd	7,88	7,94	7,80	+0,13%	4,54M	aa.aa	09/10
Tenaga Nasional	12,88	13,02	12,84	-0,16%	6,7M	aa.aa	09/10
YTL Power Int	5,700	5,700	5,500	+2,52%	11,68M	aa.aa	09/10
Petronas Chemicals	4,28	4,30	4,17	+0,47%	5,52M	aa.aa	09/10
Sunway	4,400	4,420	4,300	+2,09%	4,25M	aa.aa	09/10
IHH Healthcare	7,90	7,95	7,84	+0,25%	2,07M	aa.aa	09/10
Gamuda	5,09	5,09	4,95	+2,83%	23,34M	aa.aa	09/10
Hong Leong Bank	21,48	21,58	21,00	+1,80%	969,6K	aa.aa	09/10
Maxis	3,50	3,60	3,49	-0,28%	1,76M	aa.aa	09/10
Petronas Gas	17,12	17,80	17,12	-3,82%	423K	aa.aa	09/10
CelcomDigi Bhd	2,50	2,55	2,48	+1,21%	4,66M	aa.aa	09/10
Piraeus Bank	9,52	9,80	9,43	-1,24%	5,78M	aa.aa	09/10
Gek Terna	40,36	41,34	40,30	-0,30%	271,28K	aa.aa	09/10
Hellenic Telecommunications	19,35	19,52	19,15	-0,77%	382,98K	aa.aa	09/10
National Bank of Greece	16,000	16,395	15,960	-1,20%	3,39M	aa.aa	09/10
Public Power	22,66	22,96	22,42	+0,35%	493,51K	aa.aa	09/10
LG Electronics	200.500	208.500	198.800	-3,61%	1,02M	aa.aa	08/10
Samsung Electro-Mechanics	1.546.000	1.620.000	1.546.000	-3,62%	534,3K	aa.aa	08/10
Hanwha Aerospace	891.000	972.000	891.000	-8,33%	326,63K	aa.aa	08/10
HMM	20.800	21.150	20.800	-2,80%	1,18M	aa.aa	08/10
Samsung Heavy Industries	18.860	19.500	18.850	-3,48%	3,53M	aa.aa	08/10
Samsung Fire Marine Insur	612.000	623.000	607.000	-2,70%	113,64K	aa.aa	08/10
Hyundai Engineering & Const	107.800	109.800	103.950	-2,80%	1,02M	aa.aa	08/10
Hana Financial	124.300	128.600	124.200	-3,57%	783,5K	aa.aa	08/10
Hyundai Glovis	182.900	189.000	181.700	-2,71%	216,9K	aa.aa	08/10
Hyundai Mobis	359.000	371.500	359.000	-3,88%	455,12K	aa.aa	08/10
Hyundai Motor	324.500	335.500	324.500	-3,42%	671,58K	aa.aa	08/10
SK Innovation	160.900	163.400	156.900	+0,81%	1,14M	aa.aa	08/10
KB Financial Group	162.800	168.500	162.800	-3,38%	786,68K	aa.aa	08/10
Amorepacific	135.900	138.900	132.500	-1,88%	198,24K	aa.aa	08/10
LG Chemicals	286.500	290.500	273.500	+3,43%	530,1K	aa.aa	08/10
Samsung Life	269.000	279.000	268.000	-4,27%	331,46K	aa.aa	08/10
SK Hynix	1.681.000	1.759.000	1.681.000	-2,44%	3,02M	aa.aa	08/10
Samsung Electronics Co	262.000	270.000	262.000	-2,42%	19,56M	aa.aa	08/10
Hanwha Ocean	72.000	73.900	71.500	-2,83%	874,23K	aa.aa	08/10
Mirae Asset Daewoo	29.850	30.200	29.200	-2,13%	1,53M	aa.aa	08/10
Samsung SDI	569.000	591.000	566.000	+1,25%	674,67K	aa.aa	08/10
Shinhan Financial Group	99.500	103.100	99.500	-3,68%	1,22M	aa.aa	08/10
DB Insurance	186.600	188.200	184.600	-0,16%	214,22K	aa.aa	08/10
Kia Corp	106.800	108.500	106.300	-2,55%	1,22M	aa.aa	08/10
LG Display	8.160	8.320	8.090	-1,09%	2,99M	aa.aa	08/10
SK Telecom	84.100	86.700	84.100	-3,78%	654,74K	aa.aa	08/10
S-Oil Corp	168.700	171.600	167.500	-1,11%	291,21K	aa.aa	08/10
LS Electric	195.500	205.500	195.500	-4,87%	689,09K	aa.aa	08/10
Samsung C&T	317.500	333.500	317.500	-5,51%	538,85K	aa.aa	08/10
KT&G Corp	177.400	180.800	177.400	-1,22%	208,89K	aa.aa	08/10
LG Uplus	14.400	14.570	14.400	-0,69%	662,27K	aa.aa	08/10
Naver Corp	183.800	188.400	183.100	-2,75%	891,91K	aa.aa	08/10
LG Corp	108.100	110.900	108.000	-2,44%	264,48K	aa.aa	08/10
Korean Air Lines Co	30.700	31.200	30.300	-0,49%	2,72M	aa.aa	08/10
Doosan	1.342.000	1.408.000	1.325.000	-4,07%	83,69K	aa.aa	08/10
SK Holdings	555.000	582.000	555.000	-4,31%	194,6K	aa.aa	08/10
Kepco	29.100	29.950	29.000	-3,16%	1,51M	aa.aa	08/10
POSCO Holdings	306.500	314.500	306.500	-0,33%	373,65K	aa.aa	08/10
Yuhan	73.100	74.700	73.100	-2,53%	229,89K	aa.aa	08/10
Posco International	57.100	58.100	56.300	-0,17%	524,17K	aa.aa	08/10
Korea Investment Holdings	168.600	173.800	168.600	-3,33%	227,34K	aa.aa	08/10
HD Korea Shipbuilding & Offshore Engineering	291.500	304.500	291.500	-3,32%	332,2K	aa.aa	08/10
Industrial Bank Of Korea	19.750	20.100	19.750	-1,74%	1,19M	aa.aa	08/10
Doosan Heavy Ind. & Const.	78.000	79.600	75.200	-3,11%	4,31M	aa.aa	08/10
NH Invest	24.800	26.300	24.800	-6,59%	1,04M	aa.aa	08/10
Sam Yang Foods	1.172.000	1.219.000	1.167.000	-3,70%	29,5K	aa.aa	08/10
Hanmi Semicon	267.000	274.000	261.000	+0,95%	1,01M	aa.aa	08/10
Korea Aerospac	121.400	122.800	119.100	-0,33%	377,87K	aa.aa	08/10
Meritz Financi	127.300	130.800	127.200	-2,38%	181,12K	aa.aa	08/10
Hankook Tire	62.100	63.300	59.800	+2,31%	341,1K	aa.aa	08/10
Geely Automobile	15,13	15,13	14,60	+3,56%	41,77M	aa.aa	09/10
Guangdong Investment	8,79	8,90	8,65	+0,57%	15,19M	aa.aa	09/10
Orient Overseas Int	153,00	153,60	147,40	+4,44%	1,39M	aa.aa	09/10
Beijing Enterprises Holdings	29,68	29,74	29,48	+0,13%	765,5K	aa.aa	09/10
China Longyuan Power	5,28	5,40	5,27	-1,12%	13,21M	aa.aa	09/10
Longfor Properties	5,35	5,40	5,17	+0,95%	46,62M	aa.aa	09/10
China Taiping Insurance	18,53	18,94	18,11	-1,17%	10,43M	aa.aa	09/10
China Citic Bank	8,44	8,44	8,35	+1,56%	20,52M	aa.aa	09/10
Sinopharm Group Co	14,87	14,94	14,76	+1,16%	3,3M	aa.aa	09/10
Sino Biopharmaceutical	5,41	5,55	5,36	-1,46%	72,67M	aa.aa	09/10
China Resources Gas	16,49	16,65	16,39	+0,24%	1,24M	aa.aa	09/10
New China Life Insurance	44,84	45,08	43,84	+0,04%	6,48M	aa.aa	09/10
People’s Insurance Group China	5,27	5,39	5,23	-1,13%	51,64M	aa.aa	09/10
Chow Tai Fook Jewellery Group	11,18	11,19	10,82	+3,52%	13,89M	aa.aa	09/10
AAC Technologies	37,36	37,54	36,56	+0,32%	3,58M	aa.aa	09/10
Shenzhou Int	34,78	35,02	34,50	+1,05%	3,09M	aa.aa	09/10
Great Wall Motor	7,18	7,18	6,95	+3,91%	11,29M	aa.aa	09/10
Weichai Power Co	27,98	28,66	27,20	-1,48%	33,72M	aa.aa	09/10
ENN Energy	49,40	50,50	49,16	+0,53%	3,46M	aa.aa	09/10
China Oilfield Services	7,66	7,77	7,55	-1,16%	7,06M	aa.aa	09/10
GCL-Poly Energy	0,715	0,730	0,710	-0,69%	80,77M	aa.aa	09/10
CITIC Securities	23,72	23,80	23,20	+0,76%	13,42M	aa.aa	09/10
CRRC Corp	5,34	5,39	5,21	+2,11%	21,7M	aa.aa	09/10
Kingboard Laminates	49,00	49,50	46,32	-2,29%	75,74M	aa.aa	09/10
Li Ning Co Ltd	12,76	12,82	12,35	+3,91%	20,49M	aa.aa	09/10
Sinotruk Hong Kong	35,00	35,08	33,88	+0,98%	3,63M	aa.aa	09/10
Bosideng Int Holdings	4,405	4,430	4,255	+3,16%	43,01M	aa.aa	09/10
Reinet Invest	43.180	43.442	42.892	+0,04%	341,15K	aa.aa	09/10
Harmony Gold Mining Company	27.492	28.059	27.265	+3,28%	1,59M	aa.aa	09/10
Capitec Bank	419.456	422.999	415.580	+1,32%	215,86K	aa.aa	09/10
Clicks	21.427	21.427	20.662	+1,89%	1,25M	aa.aa	09/10
OUTsurance	8.233	8.262	8.094	+2,11%	1,15M	aa.aa	09/10
Sibanye Stillwater	4.107	4.183	4.074	+1,51%	8,74M	aa.aa	09/10
BBSEGURIDADE ON NM	40,82	41,39	40,62	+0,02%	19,58M	aa.aa	09/10
Komercni Banka	979,50	983,50	956,00	+1,71%	214,47K	aa.aa	09/10
CEZ as	1.337,00	1.347,00	1.335,00	+0,15%	42,95K	aa.aa	09/10
Hyundai-Rotem	105.200	107.100	103.600	-2,50%	636,07K	aa.aa	08/10
Kingdee Int Software	7,84	7,87	7,14	+9,80%	47,67M	aa.aa	09/10
BYD Electronic Int	23,16	23,30	22,14	+4,61%	10,39M	aa.aa	09/10
CSPC Pharma	9,09	9,36	8,91	-2,15%	92,25M	aa.aa	09/10
MMG Ltd	8,720	8,780	8,350	+2,59%	19,75M	aa.aa	09/10
Zhaojin Mining Industry	18,24	18,40	17,30	+6,54%	25,86M	aa.aa	09/10
Haitian Int	17,72	17,75	17,28	+1,08%	3,02M	aa.aa	09/10
ANTA Sports Products	72,65	73,60	71,80	+1,18%	7,77M	aa.aa	09/10
China Power Int Develop	2,750	2,750	2,730	+0,36%	7,07M	aa.aa	09/10
Far East Horizon	6,37	6,40	6,20	+3,07%	3,89M	aa.aa	09/10
Chongqing Ruralmmercial Bank	6,30	6,36	6,22	-0,16%	12,03M	aa.aa	09/10
Kingsoft Corp Ltd	25,62	25,68	24,46	+4,23%	6,98M	aa.aa	09/10
Zhuzhou CRRC	28,10	28,22	27,12	+3,46%	3,88M	aa.aa	09/10
CMOC	15,41	15,66	14,99	+2,73%	23,29M	aa.aa	09/10
PI Industries	2.118,20	2.143,50	2.106,00	+0,87%	119,14K	aa.aa	09/10
China Shenhua Energy H	44,220	44,300	43,480	+1,84%	12,65M	aa.aa	09/10
Bank of China H	6,125	6,145	6,080	+1,58%	212,42M	aa.aa	09/10
Inner Mongolia Yitai Coal	3,847	3,849	3,795	+0,76%	2,38M	aa.aa	09/10
Astra International	4.820	4.870	4.800	+0,42%	25,07M	aa.aa	09/10
Bank Negar	3.430	3.470	3.400	+0,59%	18,06M	aa.aa	09/10
Bank Mandiri Persero	4.040	4.060	4.010	+1,00%	53,45M	aa.aa	09/10
Bank Rakyat Persero	3.100	3.110	3.030	+2,31%	155,85M	aa.aa	09/10
Barito Pacific	1.405	1.415	1.380	+1,08%	29,79M	aa.aa	09/10
Bank Central Asia	6.050	6.075	5.975	+0,83%	87,1M	aa.aa	09/10
Bumi Resources Min	590	595	565	+2,61%	142,48M	aa.aa	09/10
Charoen Pokphand Indonesia	2.960	2.980	2.910	+1,02%	4,09M	aa.aa	09/10
Telkom Indonesia	2.320	2.340	2.270	+2,65%	166,32M	aa.aa	09/10
United Tractors	24.800	24.925	24.375	+1,85%	1,1M	aa.aa	09/10
Tencent Holdings	424,80	425,80	414,80	+3,26%	20,42M	aa.aa	09/10
Warba Bank	268,00	271,00	267,00	-0,37%	2M	aa.aa	08/10
KLABIN S/A UNT N2	18,13	18,59	18,10	-2,00%	8,11M	aa.aa	09/10
Grupo Cibest	88.000,0	88.980,0	87.700,0	+0,34%	138,87K	aa.aa	09/10
Interconnection Electric	29.160,0	29.400,0	28.740,0	+1,60%	145,36K	aa.aa	09/10
Ayala	539,00	540,50	530,00	+1,70%	455,64K	aa.aa	09/10
Ayala Land	15,400	15,440	15,100	+0,92%	10,56M	aa.aa	09/10
BDO Unibank	113,00	114,00	111,00	+1,80%	2,38M	aa.aa	09/10
Bank of the Philippine Islands	94,40	94,95	93,05	+1,51%	1,7M	aa.aa	09/10
International Container	859,000	891,000	846,500	+2,08%	1,55M	aa.aa	09/10
Metropolitan Bank	60,90	61,35	60,20	+1,42%	1,93M	aa.aa	09/10
Manila Electric	437,00	443,40	416,00	+5,30%	390,05K	aa.aa	09/10
SM Investments	515,00	526,50	515,00	-1,44%	422,72K	aa.aa	09/10
SM Prime	15,880	16,260	15,800	+0,38%	6,78M	aa.aa	09/10
PLDT	1.150,00	1.150,00	1.119,00	+3,51%	125,15K	aa.aa	09/10
Advanced Info	334,00	337,00	333,00	-0,30%	4,65M	aa.aa	09/10
Airports of Thailand	58,25	59,00	57,75	+1,30%	26,12M	aa.aa	09/10
Bangkok Dusit Medical	19,00	19,10	18,90	+0,53%	31,86M	aa.aa	09/10
Bumrungrad Hospital	188,00	191,00	187,50	-0,27%	1,03M	aa.aa	09/10
Central Pattana	62,25	63,00	62,00	+0,81%	6,66M	aa.aa	09/10
Charoen Pokphand	21,20	21,30	21,10	+0,47%	9,73M	aa.aa	09/10
CP All PCL	43,00	43,25	42,50	+1,18%	18,16M	aa.aa	09/10
Delta Electronics Thailand	268,00	270,00	263,00	0,00%	11,96M	aa.aa	09/10
Kasikornbank	228,00	230,00	226,00	-0,87%	22,21M	aa.aa	09/10
Krung Thai Bank	42,00	42,00	41,50	+0,60%	34,09M	aa.aa	09/10
Minor Intl	20,40	20,60	20,20	+0,49%	22,48M	aa.aa	09/10
PTT PCL	40,00	40,50	40,00	0,00%	46,98M	aa.aa	09/10
PTT Exploration	147,00	149,00	147,00	-1,01%	13,15M	aa.aa	09/10
Siam Cement	268,00	269,00	259,00	+3,47%	10,27M	aa.aa	09/10
TMBThanachart Bank	2,860	2,880	2,820	0,00%	292,87M	aa.aa	09/10
True Corp	12,50	12,60	12,30	+0,81%	78,79M	aa.aa	09/10
TCC Holdings	25,70	25,90	25,45	+0,78%	33,06M	aa.aa	08/10
Asia Cement Corp	36,35	36,35	35,60	+1,25%	10,78M	aa.aa	08/10
Uni-President	75,60	76,20	75,00	+0,13%	10,22M	aa.aa	08/10
Formosa Plastics	81,30	82,40	76,60	+7,82%	245,43M	aa.aa	08/10
Nan Ya Plastics	310,00	316,00	304,00	-1,27%	73,43M	aa.aa	08/10
FCFC	77,60	79,10	75,50	+2,37%	82,36M	aa.aa	08/10
Fortune Electric	692,00	697,00	689,00	-1,42%	1,03M	aa.aa	08/10
Airtac	1.205,00	1.255,00	1.195,00	-2,03%	2,06M	aa.aa	08/10
China Steel	18,95	19,05	18,90	0,00%	26,71M	aa.aa	08/10
King Slide	10.615,00	10.965,00	10.615,00	-9,97%	2M	aa.aa	08/10
Hotai Motor	518,00	525,00	517,00	-1,52%	229,79K	aa.aa	08/10
Lite-On Tech	297,50	301,00	292,00	-0,83%	13,6M	aa.aa	08/10
UMC Corp	147,50	149,50	147,00	-0,67%	83,05M	aa.aa	08/10
Delta Electronics	1.965,00	1.990,00	1.950,00	-1,26%	5,52M	aa.aa	08/10
Hon Hai Precision	249,00	251,00	249,00	-1,19%	40,25M	aa.aa	08/10
Yageo	635,00	647,00	619,00	-1,85%	47,36M	aa.aa	08/10
Taiwan Semiconductor	2.550,00	2.575,00	2.550,00	-1,35%	23,15M	aa.aa	08/10
Accton	2.070,00	2.100,00	1.970,00	+2,73%	4,47M	aa.aa	08/10
Inventec	57,50	58,10	57,50	-1,03%	10,79M	aa.aa	08/10
Asustek	996,00	1.005,00	987,00	+0,71%	1,84M	aa.aa	08/10
Chroma	2.330,00	2.390,00	2.315,00	-2,92%	1,76M	aa.aa	08/10
Gold Circuit	1.285,00	1.290,00	1.210,00	+3,21%	9,73M	aa.aa	08/10
Gigabyte Tech	363,00	365,00	360,00	-0,68%	3,87M	aa.aa	08/10
Realtek	749,00	750,00	736,00	+1,08%	1,18M	aa.aa	08/10
QCI	325,50	328,50	321,00	-2,84%	17,57M	aa.aa	08/10
Elite Material	6.000,00	6.065,00	5.745,00	+0,84%	1,86M	aa.aa	08/10
ACL	727,00	729,00	714,00	-0,82%	1,86M	aa.aa	08/10
CHT	146,50	146,50	145,00	+0,69%	9,16M	aa.aa	08/10
King Yuan	304,50	310,00	284,00	+1,67%	52,16M	aa.aa	08/10
MediaTek	4.690,00	4.850,00	4.690,00	-3,00%	8,87M	aa.aa	08/10
EMC Taiwan	232,50	236,00	231,00	0,00%	6,77M	aa.aa	08/10
YMTC	59,70	60,40	58,80	+1,02%	18,04M	aa.aa	08/10
China Airlines	20,15	20,30	20,15	-0,98%	8,14M	aa.aa	08/10
Wan Hai	111,50	113,00	110,00	0,00%	7,88M	aa.aa	08/10
Eva Airways	41,40	41,95	41,40	-1,31%	10,8M	aa.aa	08/10
Chang Hwa Bank	27,95	28,05	27,65	+0,72%	19M	aa.aa	08/10
TBB	17,45	17,60	17,40	-0,57%	18,06M	aa.aa	08/10
HNFHC	45,80	47,15	45,80	-2,35%	8,91M	aa.aa	08/10
Fubon Financial	153,00	155,50	152,50	-1,61%	14,63M	aa.aa	08/10
Cathay Holdings	110,00	113,50	110,00	-2,65%	19,9M	aa.aa	08/10
KGI Financial Holding	37,55	38,65	37,40	-2,47%	48,07M	aa.aa	08/10
E.S.F.H	45,00	45,95	45,00	-1,64%	15,44M	aa.aa	08/10
Yuanta Group	68,30	70,00	68,30	-2,43%	20,84M	aa.aa	08/10
Mega FHC	49,30	50,10	49,25	-1,00%	23,89M	aa.aa	08/10
TS Financial Holding	41,00	42,50	40,95	-2,73%	46,65M	aa.aa	08/10
SinoPac Holdings	44,05	45,25	44,05	-1,34%	21,03M	aa.aa	08/10
CTBC	67,30	69,20	67,30	-2,04%	24,64M	aa.aa	08/10
FFHC	38,65	39,25	38,60	-0,64%	14,7M	aa.aa	08/10
PCSC	213,00	213,50	211,50	-0,23%	1,91M	aa.aa	08/10
LARGAN	6.660,00	6.930,00	6.600,00	-2,70%	1,92M	aa.aa	08/10
AVC	3.440,00	3.515,00	3.410,00	-2,96%	3,16M	aa.aa	08/10
Novatek Micro	531,00	538,00	528,00	+0,38%	2,27M	aa.aa	08/10
Unimicron Tech	1.270,00	1.295,00	1.255,00	-2,68%	8,78M	aa.aa	08/10
TWM	124,00	124,00	122,00	+1,22%	5,98M	aa.aa	08/10
Wistron	188,50	190,00	182,50	+1,89%	45,64M	aa.aa	08/10
GUC Corp	8.360,00	8.600,00	8.325,00	-1,18%	1,22M	aa.aa	08/10
Innolux	51,00	52,50	51,00	-2,86%	79,98M	aa.aa	08/10
Lotes	1.915,00	1.935,00	1.820,00	+4,93%	2,32M	aa.aa	08/10
Jentech	7.165,00	7.245,00	6.775,00	+5,29%	1,63M	aa.aa	08/10
BizLink	2.360,00	2.400,00	2.300,00	+1,94%	3,68M	aa.aa	08/10
Far EasTone	106,00	106,50	105,00	0,00%	5,95M	aa.aa	08/10
Pegatron	89,70	90,10	89,40	-0,33%	4,94M	aa.aa	08/10
ZDT	592,00	613,00	587,00	-0,50%	33,69M	aa.aa	08/10
Chailease	105,50	106,00	105,50	-0,47%	3,19M	aa.aa	08/10
TCFHC	26,45	26,60	26,35	-0,38%	10,23M	aa.aa	08/10
Fideicomiso Irrevocable No F1401	30,77	30,93	30,21	+1,32%	4,29M	aa.aa	09/10
Abu Dhabi Islamic Bank PJSC	22,200	22,780	22,200	-0,72%	1,58M	aa.aa	09/10
Abu Dhabi Commercial Bank PJSC	15,60	15,96	15,60	-0,13%	2,86M	aa.aa	09/10
Aldar Properties	8,000	8,150	7,940	+1,01%	12,77M	aa.aa	09/10
Emirates Telecommunications	20,64	21,20	20,50	-1,15%	1,68M	aa.aa	09/10
First Abu Dhabi Bank	18,54	18,94	18,54	-0,64%	5,03M	aa.aa	09/10
Saudi National Bank	37,46	37,80	36,98	-1,06%	4,98M	aa.aa	14:15:50
Xinyi Solar	1,94	1,95	1,87	+3,20%	41,58M	aa.aa	09/10
China Hongqiao	21,14	21,30	20,78	+0,86%	28,43M	aa.aa	09/10
Sunny Optical Tech	60,50	60,90	59,10	+0,75%	5,16M	aa.aa	09/10
China Galaxy Securities	7,13	7,14	6,91	+3,03%	14,33M	aa.aa	09/10
Mesaieed Petrochemical Holding	0,953	0,971	0,941	-1,04%	9,79M	aa.aa	12:14:33
Alibaba Health Information Tech	2,86	2,87	2,81	+1,78%	57,05M	aa.aa	09/10
Hua Hong Semiconductor Ltd	94,55	95,75	90,25	-1,10%	24,99M	aa.aa	09/10
CGN Power Co Ltd	3,200	3,270	3,185	0,00%	79,71M	aa.aa	09/10
Astral Ltd	1.409,80	1.430,90	1.405,00	+0,09%	171,44K	aa.aa	09/10
Samsung SDS Co Ltd	195.300	205.500	195.300	-5,65%	257,89K	aa.aa	08/10
GF Securities Co Ltd	16,81	17,00	16,33	+1,27%	3,88M	aa.aa	09/10
Fuyao Glass Industry Group	55,55	55,55	52,90	+4,71%	4,13M	aa.aa	09/10
Nestle	90,16	90,30	89,20	+0,81%	59K	aa.aa	09/10
Alchip Tech	4.345,00	4.480,00	4.155,00	+3,70%	4,92M	aa.aa	08/10
APL Apollo Tubes Ltd	2.105,10	2.119,80	2.028,70	+2,59%	14,58K	aa.aa	09/10
Hyundai Motor Co Pref	170.000	174.400	170.000	-2,30%	109,79K	aa.aa	08/10
Samsung Electronics Co Pref	194.000	200.000	194.000	-2,02%	2,08M	aa.aa	08/10
Press Metal	7,23	7,27	7,12	+1,54%	6,06M	aa.aa	09/10
3SBio	15,07	15,23	14,91	+0,53%	22,47M	aa.aa	09/10
Huatai Securities Co Ltd	16,51	16,54	16,19	+1,29%	5,07M	aa.aa	09/10
LIG Nex1 Co Ltd	616.000	662.000	616.000	-6,53%	243,62K	aa.aa	08/10
IDFC First Bank	79,52	79,80	78,12	+1,35%	8,64M	aa.aa	09/10
China International Capital Corp Lt	19,68	20,22	19,24	+0,66%	57,41M	aa.aa	09/10
InterGlobe Aviation Ltd	4.833,00	4.884,00	4.783,00	+0,41%	1,42M	aa.aa	09/10
Alkem Laboratories Ltd	5.265,25	5.295,90	5.230,00	+0,46%	6,77K	aa.aa	09/10
Enel Chile	85,99	86,79	85,29	+0,67%	38,94M	aa.aa	09/10
Energisa	68,71	69,05	66,47	+3,71%	5,17M	aa.aa	09/10
Moneta Money Bank	183,50	184,40	176,50	+3,91%	471,74K	aa.aa	09/10
POSCO Future M	193.100	201.000	190.500	+0,89%	511,05K	aa.aa	08/10
HLB	45.650	46.500	45.100	-0,54%	894,74K	aa.aa	08/10
Kakao	32.300	32.900	32.200	-2,27%	1,63M	aa.aa	08/10
Celltrion	179.600	182.300	179.500	-2,13%	445,27K	aa.aa	08/10
Ecopro	91.900	94.300	90.000	0,00%	921,33K	aa.aa	08/10
Alteogen	241.000	246.000	234.500	-6,23%	704,74K	aa.aa	08/10
Bid Corp	44.084	44.084	43.300	+0,81%	528,38K	aa.aa	09/10
LTM Ltd	4.065,15	4.088,85	3.916,20	+4,01%	28,34K	aa.aa	09/10
Yadea Group	8,970	9,050	8,425	+4,73%	19,22M	aa.aa	09/10
Boc Aviation	69,15	71,00	67,50	+1,84%	1,16M	aa.aa	09/10
China Nonferrous Mining	15,510	15,630	15,140	+1,51%	6,88M	aa.aa	09/10
Genscript Biotech Corp	42,40	42,80	38,46	+4,18%	49,86M	aa.aa	09/10
Postal Savings Bank	5,42	5,45	5,38	+1,12%	35,57M	aa.aa	09/10
C&D Intl Investment	13,13	13,74	13,07	-2,81%	4,88M	aa.aa	09/10
China Gold Int.	218,20	222,20	211,00	+3,90%	1,78M	aa.aa	09/10
Yangtze Optical Fibre and Cable	168,30	171,30	158,40	+0,42%	18,77M	aa.aa	09/10
ICICI Prudential Life Insurance	459,30	464,35	453,25	+0,95%	26,69K	aa.aa	09/10
Hyundai Motor S1 Pref	169.200	174.000	169.100	-2,42%	73,5K	aa.aa	08/10
Varun Beverages	440,40	440,75	429,85	+2,42%	125,53K	aa.aa	09/10
Samsung Biologics	1.219.000	1.274.000	1.218.000	-4,54%	80,48K	aa.aa	08/10
Fideicomiso Irrevocable No F1721	76,110	76,660	75,620	+0,34%	521,98K	aa.aa	09/10
BSE	3.287,20	3.348,80	3.262,80	-1,43%	3,24M	aa.aa	09/10
Banco BTG	81,50	81,50	78,35	+5,20%	15,08M	aa.aa	09/10
Avenue Supermarts	3.516,80	3.603,90	3.497,70	-1,90%	490,65K	aa.aa	09/10
Dino Polska	35,81	35,93	35,20	+0,87%	3,01M	aa.aa	09/10
Guotai Junan Securities	14,23	14,26	13,89	+1,50%	4,44M	aa.aa	09/10
Hyundai Heavy Industries	179.500	188.900	179.500	-5,28%	324,93K	aa.aa	08/10
Hyundai Electric & Energy	606.000	626.000	596.000	-3,50%	161,09K	aa.aa	08/10
Intl Games System	788,00	788,00	773,00	+1,03%	1,07M	aa.aa	08/10
eMemory Tech	2.915,00	3.035,00	2.915,00	-3,32%	879,46K	aa.aa	08/10
Aspeed Tech	17.485,00	17.840,00	15.975,00	-1,49%	1,19M	aa.aa	08/10
Vanguard Intl Semiconductor	186,50	191,00	185,00	-1,84%	10,57M	aa.aa	08/10
Shanghai Commercial	49,65	49,80	49,10	+0,30%	4,98M	aa.aa	08/10
MPI	5.575,00	5.665,00	5.450,00	+0,81%	544K	aa.aa	08/10
PharmaEssentia	1.195,00	1.235,00	1.190,00	-0,83%	1,84M	aa.aa	08/10
GlobalWafers	1.130,00	1.195,00	1.095,00	-7,00%	20,59M	aa.aa	08/10
E Ink	144,00	147,00	144,00	-0,69%	3,44M	aa.aa	08/10
AU Small Finance Bank	980,00	990,50	975,25	+0,31%	28,74K	aa.aa	09/10
NEPI Rockcastle	14.156	14.248	13.987	+1,22%	1,46M	aa.aa	09/10
Aditya Birla Capital	379,15	385,30	370,45	+2,61%	159,04K	aa.aa	09/10
Dixon Tech	12.755,00	12.870,00	12.601,00	+0,75%	23,36K	aa.aa	09/10
ICICI Lombard	1.690,95	1.698,10	1.621,75	+4,61%	123,51K	aa.aa	09/10
SBI Life Insurance	1.680,60	1.707,00	1.673,90	-0,50%	219,26K	aa.aa	09/10
Pepkor	1.826	1.837	1.800	+2,13%	8,93M	aa.aa	09/10
HDFC Life	555,00	562,05	546,00	+1,83%	345,11K	aa.aa	09/10
Suzano Papel Celulose	42,67	42,95	42,17	-0,23%	6,72M	aa.aa	09/10
Emaar Develop	12,820	12,980	12,660	+0,47%	15,2M	aa.aa	09/10
SD Guthrie Bhd	6,03	6,07	6,00	+0,33%	4,89M	aa.aa	09/10
Tube Invest India	2.220,00	2.274,90	2.220,00	-1,11%	25,85K	aa.aa	09/10
Wiwynn	2.240,00	2.270,00	2.200,00	0,00%	2,46M	aa.aa	08/10
Vibra Energia	36,88	38,42	36,16	-1,78%	24,85M	aa.aa	09/10
National Oil	3,91	3,96	3,90	0,00%	6,68M	aa.aa	09/10
Hindustan Aeronautics	4.655,60	4.696,00	4.590,00	+0,18%	503,09K	aa.aa	09/10
Xiaomi	25,96	25,96	23,78	+9,72%	255,61M	aa.aa	09/10
ASE Industrial	744,00	752,00	715,00	+1,64%	15,99M	aa.aa	08/10
PDD Holdings DRC	81,35	81,58	79,19	+3,95%	7,16M	aa.aa	09/10
HDFC Asset Management	2.262,50	2.291,70	2.232,30	+0,78%	934,25K	aa.aa	09/10
China Tower	9,185	9,220	9,040	+1,16%	23,83M	aa.aa	09/10
BeOne Medicines HK	209,60	212,60	204,20	-1,60%	2,69M	aa.aa	09/10
Hyosung Heavy Industries	2.494.000	2.606.000	2.480.000	-3,63%	62,36K	aa.aa	08/10
Plaza	3.600,00	3.630,00	3.575,30	+0,70%	503,5K	aa.aa	09/10
Meituan	71,50	71,65	69,60	+3,03%	23,93M	aa.aa	09/10
Shandong Gold	19,55	19,60	18,51	+6,13%	27,46M	aa.aa	09/10
Ganfeng Lithium	30,02	31,18	28,92	+2,32%	14,94M	aa.aa	09/10
Haidilao Intl	9,57	9,57	9,23	+3,68%	20,66M	aa.aa	09/10
StoneCo	12,46	12,50	11,63	+7,41%	8,52M	aa.aa	09/10
Tencent Music Entertainment Group	8,38	8,43	8,13	+5,28%	9,59M	aa.aa	09/10
Innovent Biologics	92,65	94,35	89,80	+0,05%	10,49M	aa.aa	09/10
Tongcheng-Elong	10,04	10,14	9,85	+1,93%	8,67M	aa.aa	09/10
WuXi AppTec H	208,00	211,80	198,50	-0,48%	10,64M	aa.aa	09/10
EcoPro BM	128.800	130.700	124.000	+3,45%	595,16K	aa.aa	08/10
Polycab India	8.250,00	8.295,15	8.062,90	+1,21%	10,55K	aa.aa	09/10
Woori Financial	32.350	33.300	32.350	-3,00%	2,88M	aa.aa	08/10
Hansoh Pharmaceutical Group	31,54	32,86	31,18	-1,99%	9,96M	aa.aa	09/10
Saudi Aramco	25,70	25,74	25,54	-0,16%	4,44M	aa.aa	14:15:58
China Feihe	2,76	2,76	2,67	+3,38%	22,21M	aa.aa	09/10
Hanwha	76.600	78.600	72.500	-1,29%	1,23M	aa.aa	08/10
Alibaba	107,00	107,30	104,30	+2,59%	72,35M	aa.aa	09/10
Xp	32,22	32,29	30,80	+6,65%	11,23M	aa.aa	09/10
SBI Cards	562,00	565,80	552,85	+2,62%	790,4K	aa.aa	09/10
Dr Sulaiman	227,60	228,60	223,80	-0,48%	40,87K	aa.aa	14:11:18
Akeso	109,10	110,40	102,10	+3,22%	10,62M	aa.aa	09/10
Hitachi Energy India	30.605,00	31.025,00	29.955,00	-1,07%	110,55K	aa.aa	09/10
Legend Bio	18,62	19,06	18,55	-0,48%	1,39M	aa.aa	09/10
NetEase	193,50	194,50	185,20	+3,75%	7,78M	aa.aa	09/10
JD.com A	105,60	107,50	104,90	+0,38%	9,25M	aa.aa	09/10
Smoore Intl	9,21	9,38	9,18	-0,43%	5,09M	aa.aa	09/10
Sk Biopharma	72.700	75.600	72.700	-4,34%	148,85K	aa.aa	08/10
Nongfu Spring	41,62	41,76	40,50	+2,92%	6,73M	aa.aa	09/10
Yum China Holdings	340,40	341,20	330,20	+5,13%	771,08K	aa.aa	09/10
Max Healthcare Institute	883,80	917,05	879,20	+1,19%	5,38M	aa.aa	09/10
Zto Express	157,60	158,60	155,60	+2,20%	1,15M	aa.aa	09/10
Allegro	51,75	52,00	50,45	+2,62%	3,74M	aa.aa	09/10
HYBE	163.900	166.100	158.800	-1,86%	211,69K	aa.aa	08/10
GDS Holdings	30,24	30,28	29,78	+1,61%	3,96M	aa.aa	09/10
Remegen	70,40	71,40	68,00	+0,21%	1,8M	aa.aa	09/10
New Oriental Edu	45,54	45,92	45,22	+1,92%	3,91M	aa.aa	09/10
China Resources Mixc	38,60	38,60	37,40	+3,43%	5,36M	aa.aa	09/10
Jd Health	36,08	36,24	34,94	+2,04%	4,97M	aa.aa	09/10
Rede D’Or	45,75	46,59	45,27	+0,44%	12,04M	aa.aa	09/10
WuXi Biologics	53,85	53,85	51,05	-0,46%	138,21M	aa.aa	09/10
Pop Mart Intl	152,30	153,10	150,50	-0,13%	4,22M	aa.aa	09/10
Haier Smart Home Co Ltd	20,42	20,66	20,20	+1,09%	9,58M	aa.aa	09/10
Kuaishou Technology	30,10	30,14	28,58	+5,47%	58,19M	aa.aa	09/10
China Ruyi Holdings	1,51	1,52	1,47	+2,73%	51,04M	aa.aa	09/10
Baidu	83,00	83,50	82,15	+1,03%	8,87M	aa.aa	09/10
Bilibili	120,40	120,50	115,80	+4,06%	3,02M	aa.aa	09/10
Lodha Developers	1.064,80	1.076,20	1.051,20	-0,08%	1,12M	aa.aa	09/10
Trip.com Group	304,40	305,60	298,60	+2,84%	1,92M	aa.aa	09/10
Caixa Seguridade Participacoes	20,87	21,49	20,70	-2,48%	8,76M	aa.aa	09/10
JD Logistics	10,31	10,35	10,10	+2,49%	7,76M	aa.aa	09/10
Kanzhun	15,73	15,86	15,36	+3,62%	2,67M	aa.aa	09/10
Full Truck Alliance Co	8,56	8,57	8,35	+2,76%	6,16M	aa.aa	09/10
Xpeng	38,34	38,70	37,22	+2,24%	10,73M	aa.aa	09/10
Eternal	323,45	325,45	317,15	+1,38%	12,98M	aa.aa	09/10
Li Auto	44,66	45,04	43,02	+3,81%	8,41M	aa.aa	09/10
KakaoBank	19.470	19.860	19.470	-1,96%	825,86K	aa.aa	08/10
Krafton	186.900	200.500	185.250	-6,78%	175,41K	aa.aa	08/10
Hyundai Heavy Industries	384.000	399.500	383.000	-4,00%	325,4K	aa.aa	08/10
Northam Platinum Holdings	24.632,00	25.218,00	24.305,00	+1,16%	1,96M	aa.aa	09/10
ADNOC Drilling	5,58	5,58	5,50	+2,01%	10,46M	aa.aa	09/10
Arabian Internet and Communications	100,30	101,30	98,10	0,00%	151,51K	aa.aa	14:14:16
PB Fintech	1.012,00	1.026,90	992,90	+1,61%	1,91M	aa.aa	09/10
One 97 Communications	1.636,00	1.682,20	1.627,80	-0,34%	4,84M	aa.aa	09/10
ACWA Power	166,10	167,10	161,00	+0,73%	231,4K	aa.aa	14:15:51
Fsn E-Commerce Ventures	343,00	344,65	333,00	+3,22%	5,15M	aa.aa	09/10
Nu Holdings	16,12	16,14	15,48	+4,81%	76,04M	aa.aa	09/10
Saudi Tadawul Holding	120,40	120,60	117,10	+1,26%	126,63K	aa.aa	13:58:08
SK Square	1.050.000	1.146.000	1.050.000	-8,06%	964,06K	aa.aa	08/10
LG Energy Solution	401.000	418.000	397.000	+2,56%	898,38K	aa.aa	08/10
SenseTime Group Inc B	1,20	1,20	1,13	+5,26%	376,67M	aa.aa	09/10
Al ELM Information Security	577,50	577,50	556,50	+1,67%	40,3K	aa.aa	14:15:28
NIO	27,10	27,40	26,34	+0,37%	3,69M	aa.aa	09/10
GoTo Gojek Tokopedia PT	30,00	30,00	29,00	0,00%	12,92B	aa.aa	09/10
Dubai Electricity and Water	2,68	2,70	2,68	+0,37%	3,85M	aa.aa	09/10
Ke Holdings	45,44	45,58	44,42	+1,34%	8,28M	aa.aa	09/10
SCB X PCL	144,50	145,00	143,50	+0,35%	7,86M	aa.aa	09/10
MINISO Holding	17,97	18,07	17,76	+1,01%	2,45M	aa.aa	09/10
Zhejiang Leapmotor Technology	34,80	35,68	34,20	+2,35%	5,73M	aa.aa	09/10
Salik Company PJSC	5,30	5,37	5,28	+0,95%	1,56M	aa.aa	09/10
Giant Biogene Holding	23,86	24,04	22,48	+4,47%	4,93M	aa.aa	09/10
Dukhan Bank QPSC	2,88	2,94	2,85	-1,37%	1,48M	aa.aa	12:10:50
ADNOC	3,28	3,28	3,24	+1,55%	32,66M	aa.aa	09/10
Mankind Pharma	2.368,50	2.389,80	2.342,00	-0,48%	306,9K	aa.aa	09/10
ADNOC Logistics Services	7,52	7,58	7,36	+1,76%	10,65M	aa.aa	09/10
Sichuan Kelun Biotech	444,60	459,40	430,20	-0,27%	678,1K	aa.aa	09/10
Jio Financial Services	214,62	215,75	210,75	+1,72%	13,55M	aa.aa	09/10
ADES Holding Company SJSC	16,70	16,74	16,15	+2,14%	724,57K	aa.aa	14:12:45
J T Global Express	8,99	9,06	8,73	+3,34%	29,12M	aa.aa	09/10
SAL Saudi Logistics	170,50	173,00	169,00	-2,01%	203,02K	aa.aa	14:10:25
WuXi XDC Cayman	82,10	83,00	78,05	-0,18%	6,93M	aa.aa	09/10
Ubtech Robotics	71,75	72,25	69,05	+3,68%	4M	aa.aa	09/10
APR	371.500	380.500	361.500	-1,98%	263,57K	aa.aa	08/10
XtalPi Holdings	6,99	7,15	6,76	-2,10%	90,61M	aa.aa	09/10
Laopu Gold	337,00	338,60	321,80	+4,85%	1,71M	aa.aa	09/10
Midea Group H	93,65	94,35	93,20	+0,92%	8,49M	aa.aa	09/10
CP Axtra Public	14,10	14,20	14,00	0,00%	2,69M	aa.aa	09/10
Waaree Energies	2.320,10	2.345,60	2.282,90	-0,02%	58,8K	aa.aa	09/10
Horizon Robotics	4,12	4,12	3,95	+4,30%	96,26M	aa.aa	09/10
Zabka	31,70	31,70	31,62	+0,25%	2,22M	aa.aa	09/10
Swiggy	233,90	237,70	232,30	-0,68%	2,69M	aa.aa	09/10
Gulf Dev PCL	60,50	61,00	59,50	+2,11%	47,78M	aa.aa	09/10
Contemporary Amperex Tech	491,40	503,50	476,80	+3,06%	3,44M	aa.aa	09/10
Grupo Cibest Prf	75.380,00	76.520,00	74.900,00	-0,11%	277,08K	aa.aa	09/10
JBS NV	12,98	12,99	12,76	+1,80%	6,48M	aa.aa	09/10
Siemens Energy India	3.101,00	3.190,90	3.049,00	-2,48%	732,77K	aa.aa	09/10
Aura Minerals	91,26	93,24	84,91	+10,63%	1,26M	aa.aa	09/10
Hesai	15,71	15,81	15,35	+0,32%	6,14M	aa.aa	09/10
Zijin Gold International	146,70	149,50	136,40	+7,71%	7,63M	aa.aa	09/10
HonPrecision	5.925,00	6.050,00	5.880,00	+0,68%	579,79K	aa.aa	08/10
Caliway Biopharmaceuticals	77,50	79,10	77,50	-0,77%	2,95M	aa.aa	08/10
Pony AI	45,38	46,12	44,14	-0,48%	829,01K	aa.aa	09/10
Tata Motors	410,30	419,00	408,60	-0,70%	4,59M	aa.aa	09/10
Axia Energia BDR	59,88	60,92	59,50	-17,56%	2,3M	aa.aa	09/10
Samsung Epis Holdings	340.500	364.500	340.500	-7,72%	44,61K	aa.aa	08/10

CAC 40

7.803,33

+73,64

+0,95%

France 40 Futures

7.814,90

+90,4

+1,17%

US 500

7.816,30

+50,8

+0,65%

S&P 500 VIX Futures

17,06

-0,56

-3,20%

DAX

25.087,27

+280,30

+1,13%

S&P 500

7.811,54

+46,18

+0,59%

Dow Jones

51.654,95

+423,31

+0,83%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Schneider Electric	266,40	+2,03 %	1,29 Mns
TotalEnergies SE	78,53	+1,22 %	2,80 Mns
LVMH	380,00	-0,24 %	534 844,00
BNP Paribas	89,95	+0,84 %	2,17 Mns
Airbus	187,80	+0,29 %	959 019,00
Safran	316,20	+1,74 %	514 581,00
Société Générale	63,04	+0,86 %	2,11 Mns

Nom	Dernier	Var.%	Vol.
Roctool	0,91	+33,63 %	493 001,00
Avenir Telecom	0,0800	+23,08 %	1,44 Mns
Realites	0,13	+18,18 %	90,00
Bastide le Confort Médical	21,00	+17,32 %	4 545,00
Medincell	29,06	+16,89 %	675 207,00
Foncière Volta	8,75	+16,67 %	10,00
Haffner Energy	0,7680	+15,14 %	6,02 Mns

Nom	Dernier	Var.%	Vol.
IntegraGen	0,027	-33,82 %	73 376,00
Calibre	0,0002	-33,33 %	3,26 Mns
Galeo Concept	6,600	-13,16 %	99,00
Groupe JAJ SA	1,090	-12,80 %	1 235,00
Klarsen	0,5600	-11,11 %	14 897,00
Munic	0,27	-10,00 %	17 043,00
Dolfines	0,9180	-10,00 %	2 100,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	380,00	-0,24 %	534 844,00
Schneider Electric	266,40	+2,03 %	1,29 Mns
TotalEnergies SE	78,53	+1,22 %	2,80 Mns
Air Liquide	169,68	+1,04 %	780 157,00
Soitec	159,95	+4,95 %	352 073,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaaaa Aaaaa	15,60	+58,76%	24,77
Aaaaaaaa Aaaa Aaa	15,60	+58,76%	24,77
Aaaaaaaaa Aaaa	29,85	+56,94%	46,85
Aaaaaaaaaaa Aa Aaa	29,85	+56,94%	46,85
Aaaaaaaaaaaaaaa	28,70	+56,48%	44,91
A Aaaa Aa A	28,70	+56,48%	44,91
Aaa Aaaaa	1,75	+51,52%	2,65

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaaaa Aaaaa	15,60	+58,76%	24,77
Aaaaaaaa Aaaa Aaa	15,60	+58,76%	24,77
Aaaaaaaaa Aaaa	29,85	+56,94%	46,85
Aaaaaaaaaaa Aa Aaa	29,85	+56,94%	46,85
Aaaaaaaaaaaaaaa	28,70	+56,48%	44,91
A Aaaa Aa A	28,70	+56,48%	44,91
Aaa Aaaaa	1,75	+51,52%	2,65

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

MSCI EM (MIEF00000PUS)

MSCI EM - Composants

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper

China Gas

China Railway Group