MSCI EM (MIEF00000PUS)

Indices mondiaux

Devise en USD

1.720,34

-1,80(-0,10%)

En Temps Réel·19:52:30

Ecart journalier

1.698,76

1.721,42

Ecart 52 sem.

1.256,37

1.808,61

MSCI EM - Composants

Cette page contient la liste et les cours en direct des composants MSCI EM. Dans le tableau, vous trouverez les actions composants l'indice MSCI EM et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents MSCI EM pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
China Mer	16,08	16,13	15,66	+0,12%	15,09M	aa.aa	09:59:59
CITIC Pacific	13,17	13,20	12,66	+2,01%	40,29M	aa.aa	09:59:59
China Resources Beer Holdings	19,32	19,86	19,30	-2,57%	24,13M	aa.aa	09:59:59
China Petrol & Chemical H	4,79	4,79	4,71	+0,42%	141,83M	aa.aa	09:59:59
China Overseas	12,53	14,13	12,44	-9,33%	133,59M	aa.aa	09:59:59
PetroChina H	10,17	10,40	10,11	-0,20%	116,5M	aa.aa	09:59:59
China Construction Bank	9,500	9,500	9,100	+3,94%	526,34M	aa.aa	09:59:59
China Shenhua Energy SH	48,78	48,97	47,55	+2,41%	39,61M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7,570	7,585	7,345	+1,68%	364,14M	aa.aa	09:59:59
Ping An	56,55	56,70	55,85	-0,62%	80,05M	aa.aa	09:59:59
China Life Insurance	30,30	30,46	29,00	+2,99%	70,88M	aa.aa	09:59:59
Bank of Communications	7,800	7,800	7,410	+3,86%	86,49M	aa.aa	09:59:59
Erste Bank Polska	720,20	730,00	717,80	+0,06%	130,41K	aa.aa	17:00:00
OTP Bank NyRt	45.240,0	45.990,0	45.240,0	-1,65%	489,58K	aa.aa	17:05:05
PKO Bank Polski	113,96	115,00	112,78	+0,41%	2,69M	aa.aa	17:05:59
mBank	1.363,00	1.378,00	1.343,00	+0,66%	42,98K	aa.aa	17:05:59
MOL Hungarian Oil & Gas Nyrt	5.055,0	5.150,0	5.055,0	+0,10%	1,56M	aa.aa	17:15:59
Bank Pekao S.A.	259,10	260,40	256,20	+1,41%	737,92K	aa.aa	17:01:10
KGHM Polska Miedz	357,20	364,05	353,00	-1,33%	676,16K	aa.aa	17:02:48
Gedeon Richter	13.130,0	13.360,0	13.040,0	-1,80%	579,57K	aa.aa	17:15:59
Pkn orlen	154,22	156,14	150,10	+3,52%	2,41M	aa.aa	17:04:41
Asseco Poland	239,60	242,80	230,90	+1,74%	461,67K	aa.aa	17:05:59
China Resources Power	18,76	19,12	18,60	-1,78%	9,91M	aa.aa	09:59:59
Aluminum Corp of China	8,570	8,655	8,455	-2,22%	39,15M	aa.aa	09:59:59
Bank of China A	6,51	6,52	6,23	+5,17%	497,72M	aa.aa	08:59:59
Boubyan Bank	671,000	671,000	667,000	+0,45%	760,42K	aa.aa	30/08
Gulf Bank	360,000	360,000	357,000	+0,56%	826,43K	aa.aa	30/08
Kuwait Finance	773,000	775,000	772,000	-0,13%	4,89M	aa.aa	30/08
National Bank Kt	871,000	875,000	868,000	-0,23%	1,88M	aa.aa	30/08
Zain Mobile Telecommunications	604,000	608,000	604,000	-0,17%	2,99M	aa.aa	30/08
Mabanee	968,000	974,000	968,000	+0,21%	670,4K	aa.aa	30/08
Ncci	136,50	138,40	136,50	-1,73%	348,48K	aa.aa	14:15:59
Bupa arabia	155,70	160,60	155,70	-2,01%	361,49K	aa.aa	14:15:59
Almarai co.	49,00	49,58	49,00	-0,53%	1,14M	aa.aa	14:15:59
Riyad bank	20,90	20,90	20,60	+0,92%	3,81M	aa.aa	14:15:59
Al jazira bank	12,00	12,24	12,00	-1,40%	56,83M	aa.aa	14:15:59
Saudi inv bank	14,67	14,67	14,45	+0,82%	1,28M	aa.aa	14:15:59
Banque sa france	21,91	22,00	21,59	+0,74%	4,09M	aa.aa	14:15:59
Saudi Awwal	34,10	34,38	34,10	-0,23%	2,44M	aa.aa	14:15:59
Arab bank	22,32	22,34	22,10	+0,81%	3,33M	aa.aa	14:15:59
Al-rajhi bank	67,45	68,20	67,45	-0,52%	11,35M	aa.aa	14:15:59
Bank albilad	26,12	26,22	25,88	+0,85%	1,8M	aa.aa	14:15:59
Alinma	25,72	25,88	25,50	+0,86%	8,72M	aa.aa	14:15:59
Ma’aden	66,10	67,90	66,10	-1,93%	3,95M	aa.aa	14:15:59
Sa basic industry	49,44	50,35	49,44	-1,71%	3M	aa.aa	14:15:59
SABIC AgriNutrients	130,60	132,60	129,00	+0,77%	886,05K	aa.aa	14:15:59
Yansab	33,98	34,38	33,98	-0,18%	736,58K	aa.aa	14:15:59
Mouwasat med	65,35	67,10	64,55	-0,53%	8,06M	aa.aa	14:15:59
Makkah constru	82,95	83,00	82,00	+0,73%	316,98K	aa.aa	14:15:59
Jarir mkting c	17,18	17,50	17,06	+0,64%	3,47M	aa.aa	14:15:59
Jabal omar	18,34	18,62	18,12	-0,60%	4,08M	aa.aa	14:15:59
Dar al arkan	20,84	21,10	20,80	-0,62%	1,04M	aa.aa	14:15:59
Saudi electric	17,47	17,54	17,13	+1,63%	2,79M	aa.aa	14:15:59
Saudi telecom	44,72	44,72	44,34	+0,72%	6,76M	aa.aa	14:15:59
Etihad etisala	66,90	67,10	66,35	+0,53%	2,38M	aa.aa	14:15:59
Air arabia	4,980	5,030	4,940	0,00%	3,29M	aa.aa	27/08
Db islamic bk	7,310	7,400	7,310	-0,81%	4,16M	aa.aa	27/08
Emaar properti	11,000	11,160	10,960	0,00%	17,44M	aa.aa	27/08
Emirates nbd	31,000	31,000	30,200	+1,24%	1,22M	aa.aa	27/08
Com intl bk	136,30	138,90	136,30	-1,30%	8,8M	aa.aa	13:16:59
Talat mostafa	97,00	97,00	94,90	+0,83%	6,36M	aa.aa	13:16:59
Eastern co	35,80	36,29	35,10	+2,08%	9,82M	aa.aa	13:16:59
Masraf al raya	1,901	1,967	1,901	-3,36%	16,34M	aa.aa	12:59:59
Qa comm bk	4,200	4,219	4,161	+1,55%	3,1M	aa.aa	12:59:59
Qa intl is bk	10,990	10,990	10,770	+0,46%	942,61K	aa.aa	12:59:59
Qa islamic bk	21,700	21,750	21,300	+0,84%	2,57M	aa.aa	12:59:59
Qnb	16,700	17,100	16,700	-0,60%	8,26M	aa.aa	12:59:59
Industries qat	9,990	9,990	9,775	+1,74%	3,19M	aa.aa	12:59:59
Nebras Energy	13,610	13,890	13,590	-1,80%	1,21M	aa.aa	12:59:59
Qa gas transpo	4,330	4,330	4,222	+0,53%	5,52M	aa.aa	12:59:59
Ooredoo QPSC	12,650	12,990	12,650	-2,62%	14,12M	aa.aa	12:59:59
Qatar fuel co	12,050	12,800	12,050	-6,73%	45,37M	aa.aa	12:59:59
Bank Millenium SA	20,29	21,45	20,29	-3,38%	1,78M	aa.aa	17:05:59
PGE Polska	11,10	11,20	10,88	+1,93%	3,83M	aa.aa	17:05:59
PZU SA	74,20	74,94	73,42	+0,84%	3,11M	aa.aa	17:05:59
Hengan	22,10	22,44	21,86	-0,54%	6,26M	aa.aa	09:59:59
Jiangxi Copper	37,42	38,16	36,08	-4,83%	26,29M	aa.aa	09:59:59
China Gas	5,67	5,69	5,59	-0,35%	34,41M	aa.aa	09:59:59
China Railway Group	3,45	3,50	3,39	-0,29%	20,47M	aa.aa	09:59:59
Zte Corp.	23,76	23,80	23,20	+0,76%	7,61M	aa.aa	09:59:59
COSCO Shipping Energy	16,64	16,79	16,20	+1,84%	20,1M	aa.aa	09:59:59
BYD Co.	87,20	91,95	85,50	-5,17%	43,27M	aa.aa	09:59:59
COSCO Shipping H	17,22	17,40	16,97	+0,12%	39,56M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,10	18,24	17,80	-1,52%	39,4M	aa.aa	09:59:59
PICC Property & Casualty	17,04	17,06	16,30	+6,63%	56,79M	aa.aa	09:59:59
Zijin Mining Group	36,62	36,84	35,70	-4,34%	72,62M	aa.aa	09:59:59
China National Building	3,61	3,79	3,60	-4,50%	51,32M	aa.aa	09:59:59
Alpha Bank	4,574	4,590	4,513	+0,04%	8,96M	aa.aa	16:34:59
Jumbo	26,000	26,240	25,920	-0,84%	788,65K	aa.aa	16:34:59
EFG Eurobank Ergasias	4,5860	4,6790	4,5740	-1,38%	12,33M	aa.aa	16:34:59
Allwyn	13,500	13,800	13,500	-2,32%	2,16M	aa.aa	16:34:59
Southern Copper	208,65	210,14	205,00	-0,55%	348,49K	aa.aa	19:07:56
Huazhu	47,22	47,99	47,07	-1,25%	825,79K	aa.aa	19:47:34
Adani Enterprises	2.859,10	3.165,00	2.859,10	-9,76%	12,87M	aa.aa	11:59:59
Adani Power	198,00	213,13	198,00	-6,88%	53,91M	aa.aa	11:59:59
Ambuja Cements	401,15	411,40	401,15	-2,65%	2,21M	aa.aa	11:59:59
Apollo Hospitals	8.898,50	8.902,00	8.813,00	+0,68%	405,21K	aa.aa	11:59:59
Ashok Leyland	175,64	176,60	173,82	-0,07%	14,33M	aa.aa	11:59:59
Asian Paints	2.653,60	2.653,60	2.561,10	+1,72%	1,38M	aa.aa	11:59:59
Aurobindo Pharma	1.717,00	1.717,00	1.635,10	+4,36%	2,42M	aa.aa	11:59:59
Axis Bank	1.300,00	1.300,00	1.251,20	+2,77%	6,09M	aa.aa	11:59:59
Bajaj Auto	12.130,00	12.130,00	11.877,00	+1,85%	355,56K	aa.aa	11:59:59
Bajaj Finance	1.057,00	1.073,00	1.052,00	-2,12%	7M	aa.aa	11:59:59
Bajaj Finserv Limited	2.021,00	2.021,00	1.968,00	+0,95%	724,65K	aa.aa	11:59:59
Bajaj Holdings	11.644,00	11.644,00	11.230,00	+2,68%	51,28K	aa.aa	11:59:59
Bharat Forge	2.104,90	2.104,90	2.012,00	+3,30%	779,89K	aa.aa	11:59:59
Bharat Pet.	324,05	324,05	310,80	+1,50%	8,13M	aa.aa	11:59:59
Bharti Airtel	1.811,90	1.895,50	1.811,90	-3,75%	16,92M	aa.aa	11:59:59
Bharat Elec.	442,65	442,65	424,05	+2,74%	9,25M	aa.aa	11:59:59
Bharat Electronics	414,45	414,45	406,30	+0,62%	12,6M	aa.aa	11:59:59
Bank of Baroda Ltd	238,60	241,27	236,30	-1,36%	9,87M	aa.aa	11:59:59
Bosch	50.000,00	50.000,00	48.360,00	+2,80%	60,55K	aa.aa	11:59:59
Britannia Industries	5.250,00	5.302,00	5.216,00	-1,10%	334,25K	aa.aa	11:59:59
Zydus Lifesciences	1.161,30	1.187,00	1.157,00	-2,49%	1,5M	aa.aa	11:59:59
Canara Bank	126,90	127,69	125,50	-1,13%	15,83M	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1.857,40	1.857,40	1.807,50	-0,30%	1,27M	aa.aa	11:59:59
Cipla	1.409,20	1.426,10	1.409,20	-1,00%	977,93K	aa.aa	11:59:59
Coal India	401,75	405,60	399,65	+0,19%	7,83M	aa.aa	11:59:59
Colgate-Palmolive India	1.897,60	1.897,60	1.803,70	+3,87%	1,17M	aa.aa	11:59:59
Coromandel International	1.905,90	1.918,00	1.890,00	-0,41%	211,75K	aa.aa	11:59:59
CG Power and Industrial Solutions	916,00	916,00	875,00	+3,04%	3,39M	aa.aa	11:59:59
Cummins India Ltd	5.105,00	5.179,00	5.105,00	-1,69%	507,24K	aa.aa	11:59:59
Dabur India	381,00	387,40	381,00	-1,30%	3,27M	aa.aa	11:59:59
Divis Laboratories	9.467,00	9.467,00	9.140,00	+2,47%	680,8K	aa.aa	11:59:59
DLF	691,05	691,05	664,00	+1,65%	3,15M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1.154,40	1.178,10	1.154,40	-2,00%	2M	aa.aa	11:59:59
Eicher Motors	7.953,50	8.030,00	7.941,50	-1,31%	742,79K	aa.aa	11:59:59
The Federal Bank	356,70	356,70	341,55	+3,62%	6,82M	aa.aa	11:59:59
Fortis Healthcare (India)	906,90	929,00	903,15	-2,14%	2,2M	aa.aa	11:59:59
GAIL Ltd	177,50	177,50	170,33	+3,74%	13,01M	aa.aa	11:59:59
GMR Airports	93,63	98,00	93,63	-4,76%	59,72M	aa.aa	11:59:59
Godrej Consumer Products	901,30	913,30	901,30	-1,50%	1,15M	aa.aa	11:59:59
Godrej Properties	2.014,70	2.025,00	1.962,60	-0,71%	707,16K	aa.aa	11:59:59
Grasim Industries	3.371,00	3.371,00	3.250,00	+2,46%	1,02M	aa.aa	11:59:59
Havells India	1.244,10	1.244,10	1.199,20	+1,73%	986,86K	aa.aa	11:59:59
HCL Tech	1.312,20	1.322,60	1.297,70	-0,30%	3,13M	aa.aa	11:59:59
HDFC Bank	709,00	739,75	704,15	-1,57%	78,16M	aa.aa	11:59:59
Hero Moto	5.450,00	5.614,00	5.450,00	-2,68%	485,2K	aa.aa	11:59:59
Hindustan Petroleum	365,75	365,75	355,40	+0,48%	7,73M	aa.aa	11:59:59
Hindu Unilever	1.967,40	2.008,60	1.967,40	-2,14%	1,8M	aa.aa	11:59:59
Hindalco Ind	1.015,45	1.029,90	1.005,40	-2,12%	5,76M	aa.aa	11:59:59
Indian Oil Corporation	139,13	139,13	134,32	+1,48%	14,04M	aa.aa	11:59:59
ICICI Bank	1.454,00	1.454,00	1.419,00	+2,19%	15,33M	aa.aa	11:59:59
Vodafone Idea	14,33	14,92	14,33	-2,38%	419,24M	aa.aa	11:59:59
Indian Bank	898,75	898,75	864,80	+1,85%	1,65M	aa.aa	11:59:59
The Indian Hotels	737,90	737,90	701,55	+4,46%	5,22M	aa.aa	11:59:59
IndusInd Bank	1.016,60	1.016,60	980,30	+2,27%	1,48M	aa.aa	11:59:59
Info Edge India	1.313,00	1.358,00	1.313,00	-3,03%	2,35M	aa.aa	11:59:59
Infosys	1.133,80	1.143,90	1.111,10	-0,89%	8,81M	aa.aa	11:59:59
ITC	255,50	266,55	255,50	-3,95%	24,58M	aa.aa	11:59:59
JSW Steel	1.307,70	1.326,80	1.303,30	-2,04%	1,98M	aa.aa	11:59:59
Jindal Steel	1.192,90	1.192,90	1.150,90	+1,16%	781,76K	aa.aa	11:59:59
Kotak Mahindra	419,40	425,05	419,40	-1,01%	18,99M	aa.aa	11:59:59
Larsen&Toubro	4.044,90	4.044,90	3.976,00	-0,02%	1,55M	aa.aa	11:59:59
Lupin	2.188,40	2.192,00	2.145,00	+0,78%	1,01M	aa.aa	11:59:59
Mahindra & Mahindra	3.282,00	3.365,00	3.282,00	-1,56%	3,61M	aa.aa	11:59:59
Marico	820,00	840,00	820,00	-1,16%	3,97M	aa.aa	11:59:59
Maruti Suzuki	13.547,00	13.547,00	13.268,00	+1,28%	443,13K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	170,68	170,68	163,74	+3,07%	20,1M	aa.aa	11:59:59
MphasiS	2.427,40	2.443,70	2.387,10	-1,12%	354,36K	aa.aa	11:59:59
MRF	133.745,00	135.800,00	131.040,00	+1,26%	12,8K	aa.aa	11:59:59
Adani Ports & SEZ	1.593,10	1.711,40	1.593,10	-6,70%	9,62M	aa.aa	11:59:59
NTPC	327,40	330,45	323,50	-0,80%	18,4M	aa.aa	11:59:59
Oil&Gas Corp	231,80	234,95	231,70	-0,19%	11,73M	aa.aa	11:59:59
Oberoi Realty	1.868,00	1.875,30	1.842,10	-0,11%	777,6K	aa.aa	11:59:59
Oil India	483,15	500,00	479,25	+0,06%	4,79M	aa.aa	11:59:59
Oracle Financial Software	12.540,00	12.540,00	12.080,00	+2,87%	487,11K	aa.aa	11:59:59
Page Industries	35.800,00	35.945,00	35.405,00	-0,51%	28,7K	aa.aa	11:59:59
Persistent Systems	5.594,50	5.855,50	5.593,00	-4,77%	1,11M	aa.aa	11:59:59
Petronet LNG	300,60	300,60	289,00	+2,95%	2,88M	aa.aa	11:59:59
Pidilite Industries	1.687,70	1.687,70	1.612,40	+3,57%	1,91M	aa.aa	11:59:59
Power Finance Corporation	336,30	352,30	336,30	-4,46%	13,23M	aa.aa	11:59:59
Power Grid	263,55	266,05	263,15	-0,94%	11,55M	aa.aa	11:59:59
Prestige Estates Projects	1.633,00	1.633,00	1.542,00	+2,83%	698,84K	aa.aa	11:59:59
Punjab Bank	114,23	115,35	113,16	-1,01%	18,42M	aa.aa	11:59:59
Reliance Ind	1.277,00	1.297,60	1.271,00	-0,78%	34,87M	aa.aa	11:59:59
REC	323,30	323,30	311,10	+2,05%	8,01M	aa.aa	11:59:59
State Bank	1.060,00	1.060,00	1.034,50	+1,19%	5,14M	aa.aa	11:59:59
Vedanta	278,20	284,00	276,50	-3,39%	16,66M	aa.aa	11:59:59
Shree Cement	23.200,00	23.990,00	23.200,00	-3,33%	20,51K	aa.aa	11:59:59
Shriram Finance	1.109,90	1.109,90	1.060,10	+2,12%	5,86M	aa.aa	11:59:59
Siemens Ltd	4.030,00	4.068,70	3.997,00	-1,44%	222,19K	aa.aa	11:59:59
SRF	2.560,40	2.595,70	2.552,00	-1,14%	311,99K	aa.aa	11:59:59
Sun Pharma AR	1.984,80	1.984,80	1.905,00	+3,38%	2,41M	aa.aa	11:59:59
Sundaram Finance	4.540,00	4.579,00	4.502,10	-0,75%	232,05K	aa.aa	11:59:59
Supreme Industries	3.559,00	3.681,00	3.559,00	-2,14%	580,45K	aa.aa	11:59:59
Suzlon Energy	47,52	47,52	45,92	+1,56%	59,91M	aa.aa	11:59:59
Tata Communications	1.723,40	1.733,00	1.690,00	+1,69%	325,33K	aa.aa	11:59:59
Tata Consult	2.399,30	2.399,30	2.306,20	+2,45%	2,91M	aa.aa	11:59:59
Tata Consumer Products	1.037,50	1.045,10	1.028,00	-0,31%	1,69M	aa.aa	11:59:59
Tata Motors Passenger Vehicles	308,85	318,90	308,85	-3,30%	9,99M	aa.aa	11:59:59
Tata Power	347,00	351,85	347,00	-1,38%	6M	aa.aa	11:59:59
Tech Mahindra	1.628,00	1.640,90	1.609,10	-0,79%	2,98M	aa.aa	11:59:59
Titan Company	5.102,40	5.159,00	5.088,00	-1,29%	630,7K	aa.aa	11:59:59
Torrent Pharmaceuticals	5.066,00	5.066,00	4.890,00	+0,32%	650,41K	aa.aa	11:59:59
Torrent Power Ltd	1.215,10	1.226,10	1.208,00	-0,21%	486,51K	aa.aa	11:59:59
Trent	2.879,90	2.901,20	2.865,10	-0,62%	976,93K	aa.aa	11:59:59
TVS Motor Company	4.341,30	4.341,30	4.255,00	+0,86%	1,51M	aa.aa	11:59:59
UltraTech	11.450,00	11.560,00	11.415,00	-1,20%	381,06K	aa.aa	11:59:59
Union Bank of India	188,63	188,63	181,80	+1,41%	9,77M	aa.aa	11:59:59
United Phosphorus	562,25	569,45	562,25	-1,53%	2,57M	aa.aa	11:59:59
United Spirits	1.490,00	1.510,90	1.479,70	-1,32%	1,52M	aa.aa	11:59:59
Voltas	1.194,40	1.205,80	1.182,80	-0,47%	1,33M	aa.aa	11:59:59
Wipro	184,50	184,50	176,17	+1,96%	16,67M	aa.aa	11:59:59
Yes Bank	22,83	22,83	21,98	+3,30%	102,02M	aa.aa	11:59:59
RUMO ON NM	15,14	15,23	14,95	+1,75%	3,71M	aa.aa	19:34:08
AMBEV S/A ON	15,12	15,31	15,11	-0,46%	15,02M	aa.aa	19:33:56
BRASIL ON EJ NM	20,76	21,01	20,35	+2,93%	23,73M	aa.aa	19:33:44
BRADESCO ON N1	15,20	15,32	15,11	+1,06%	2,16M	aa.aa	19:16:37
BRADESCO PN EJ N1	17,21	17,38	17,13	+0,76%	11,5M	aa.aa	19:31:17
B3 SA Brasil Bolsa Balcao	16,31	16,42	16,08	+1,68%	7,7M	aa.aa	18:56:56
Motiva Infraestrutura de Mobilidade	15,51	15,61	15,15	+2,99%	8,53M	aa.aa	19:33:56
Energy of Minas Gerais Prf	10,67	10,69	10,57	+1,52%	4,61M	aa.aa	18:57:49
CPFL ENERGIAON NM	44,62	45,48	44,49	-0,40%	744,6K	aa.aa	19:33:49
COPEL ON N1	14,88	14,92	14,72	+1,36%	8,14M	aa.aa	19:16:36
Axia Energia	53,11	54,08	52,88	+0,02%	3,39M	aa.aa	19:30:07
Embraer SA	93,64	95,60	93,58	-1,66%	2,58M	aa.aa	19:33:53
EQUATORIAL ON NM	37,01	37,40	36,89	+0,71%	3,25M	aa.aa	18:57:59
GERDAU PN N1	24,00	24,38	23,82	+0,84%	3,89M	aa.aa	19:03:14
Prio ON	61,85	62,93	61,50	+2,16%	4,26M	aa.aa	19:33:15
Itausa	13,11	13,20	13,02	+1,24%	10,11M	aa.aa	18:57:01
ITAUUNIBANCO ON EDJ N1	43,13	43,32	42,68	+1,63%	640,3K	aa.aa	19:12:09
ITAUUNIBANCOPN EB N1	39,55	39,85	39,27	+0,92%	9,41M	aa.aa	19:11:52
ENEVA ON NM	26,40	26,86	26,29	+0,38%	3,66M	aa.aa	18:55:43
Marfrig Global Food	18,15	18,50	17,97	-0,49%	1,88M	aa.aa	19:33:50
PETROBRAS ON	49,45	50,38	49,12	+2,49%	4,09M	aa.aa	19:33:39
Petroleo Brasileiro SA Petrobras	44,62	45,34	44,33	+2,46%	23,15M	aa.aa	19:33:18
PORTO SEGURO ON EJ NM	49,03	49,40	48,35	+0,33%	951K	aa.aa	19:16:36
LOCALIZA ON EJ NM	35,25	35,73	34,94	+1,26%	3,87M	aa.aa	19:34:01
SABESP	25,20	25,63	25,18	-0,16%	6,19M	aa.aa	19:30:42
ENGIE BRASILON NM	29,28	29,35	28,91	+1,63%	1,06M	aa.aa	19:14:09
Tim Participacoes SA	18,56	18,57	18,30	+1,42%	3,43M	aa.aa	19:19:50
ULTRAPAR ON NM	34,67	34,87	33,84	+3,09%	5,74M	aa.aa	19:19:44
VALE ON N1	78,35	79,70	78,31	-0,29%	6,95M	aa.aa	19:20:19
Telefonica Brasil SA	29,93	29,95	29,61	+1,08%	1,33M	aa.aa	19:00:36
WEG ON EJ NM	50,45	50,55	49,53	+0,94%	3,83M	aa.aa	18:56:57
Akbank TAS	71,85	73,40	71,25	-1,84%	166,82M	aa.aa	17:09:59
Aselsan	386,25	406,75	385,25	-4,39%	33,99M	aa.aa	17:09:56
BIM Magazalar	405,50	417,00	401,50	-2,41%	16,37M	aa.aa	17:09:58
Erdemir	38,780	40,100	38,660	-0,97%	160,25M	aa.aa	17:09:57
Turkiye Is Bankasi C	12,640	12,800	12,540	-1,17%	495,88M	aa.aa	17:09:59
Koc Holding	214,90	217,80	213,70	+0,42%	32,2M	aa.aa	17:09:50
Sabanci Holding	93,20	95,10	92,50	-0,48%	52,1M	aa.aa	17:09:57
Turkcell Iletisim Hizmetleri AS	95,05	103,50	93,50	-8,16%	102,84M	aa.aa	17:09:59
THY	302,25	306,50	302,00	-1,71%	36,91M	aa.aa	17:09:59
Tupras Turkiye	400,25	406,25	397,25	+1,07%	35,33M	aa.aa	17:09:55
Yapi ve Kredi Bankasi	36,520	37,400	36,300	-1,88%	237,37M	aa.aa	17:09:59
China Petrol A	5,46	5,50	5,41	0,00%	234,6M	aa.aa	08:59:59
Credicorp	366,97	372,26	365,65	-0,39%	106,72K	aa.aa	19:40:32
OMA B	211,840	214,700	211,360	-0,98%	294,08K	aa.aa	19:29:10
Grupo Aeroportuario del Pacifico B	348,62	353,43	346,03	-1,12%	294,78K	aa.aa	19:24:57
America Movil M	19,700	19,900	19,660	-0,51%	9,68M	aa.aa	19:25:04
Asur B	436,09	440,90	435,00	-0,63%	84,15K	aa.aa	19:19:21
Coca Cola Femsa L	189,30	191,14	189,00	-1,35%	197,55K	aa.aa	19:25:02
Gruma SAB de CV	248,09	249,78	246,17	-0,69%	118,99K	aa.aa	19:29:10
Cemex	18,500	18,580	18,310	-0,54%	4,66M	aa.aa	19:24:56
Sigma Foods	18,430	18,460	18,090	+0,44%	2,09M	aa.aa	19:24:49
Arca Continental	194,07	194,80	191,55	-0,02%	368,96K	aa.aa	19:28:02
Bimbo	58,820	59,130	58,300	-0,08%	873,52K	aa.aa	19:28:01
Financiero Banorte	191,460	191,990	189,650	+0,47%	1,17M	aa.aa	19:29:08
Fomento Economico Mexicano UBD	202,34	204,39	200,67	-1,16%	293,87K	aa.aa	19:17:43
Gmexico	231,270	232,000	226,540	+0,91%	1,04M	aa.aa	19:25:07
Grupo Carso A1	139,180	139,330	135,350	+0,84%	57,3K	aa.aa	19:24:27
Grupo Financiero Inbursa	44,340	44,410	43,750	+0,43%	668,62K	aa.aa	19:16:40
Kimberly-Clark de Mexico A	39,970	40,310	39,900	-0,32%	655,07K	aa.aa	18:55:04
Penoles	903,30	904,96	875,04	-0,23%	106,13K	aa.aa	19:28:54
PINFRA	262,49	263,21	257,53	+0,88%	61,43K	aa.aa	19:24:44
Wal Mart de Mexico	46,880	48,060	46,720	-2,41%	7,31M	aa.aa	19:24:54
Vipshop	13,17	13,50	12,86	-2,48%	1,28M	aa.aa	19:46:07
TAL Education	11,66	11,92	11,57	-2,35%	854,75K	aa.aa	19:17:13
Nestle India Ltd	1.496,50	1.496,50	1.427,60	+2,88%	2,32M	aa.aa	11:59:59
Buenaventura Mining ADR	34,395	35,190	34,370	-2,06%	545,29K	aa.aa	19:19:58
Tingyi Holding	12,76	12,86	12,66	-0,70%	16,22M	aa.aa	09:59:59
Huaneng Power International	5,53	5,65	5,48	-1,95%	32,88M	aa.aa	09:59:59
Agricultural Bank Of China	6,35	6,39	6,21	+1,93%	135,64M	aa.aa	09:59:59
Want Want China	3,08	3,18	3,06	-2,22%	20,44M	aa.aa	09:59:59
China Pacific Insurance	30,22	30,22	29,52	+0,20%	12,12M	aa.aa	09:59:59
China Minsheng Banking	3,48	3,48	3,29	+5,45%	118,75M	aa.aa	09:59:59
China Res. Land	30,06	33,38	29,80	-9,40%	93,75M	aa.aa	09:59:59
China Merchants Bank H	50,95	50,95	48,28	+3,94%	26,97M	aa.aa	09:59:59
Yankuang Energy HK	13,94	14,14	13,67	+1,83%	55,22M	aa.aa	09:59:59
Anhui Conch Cement	16,93	17,84	16,74	-4,89%	16,01M	aa.aa	09:59:59
China Coal	12,13	12,30	11,94	+1,25%	31,75M	aa.aa	09:59:59
Tsingtao Brewery	40,70	41,42	40,62	-1,88%	5,72M	aa.aa	09:59:59
Lenovo	30,04	30,14	29,10	+0,27%	109,97M	aa.aa	09:59:59
Budimex	710,20	710,40	699,20	+0,82%	53,8K	aa.aa	17:05:59
CD PROJEKT	234,40	238,00	234,10	-0,89%	291,06K	aa.aa	17:01:21
Lpp	20.840	21.160	20.820	-0,76%	2,97K	aa.aa	17:05:59
Kunlun Energy	7,730	7,755	7,605	+0,13%	16,06M	aa.aa	09:59:59
ABB India	7.430,00	7.500,00	7.311,00	-1,00%	4,8K	aa.aa	11:59:59
Jindal Stainless	703,25	714,30	696,35	-0,26%	11,04K	aa.aa	11:59:59
JSW Energy	528,00	535,00	521,25	-1,31%	51,48K	aa.aa	11:59:59
National Aluminium Co	380,50	391,30	377,05	-3,43%	239,37K	aa.aa	11:59:59
NHPC	75,00	75,06	74,30	-0,46%	414,73K	aa.aa	11:59:59
NMDC	86,50	86,50	85,05	-0,17%	540,91K	aa.aa	11:59:59
Phoenix Mills	1.884,75	1.939,95	1.875,40	-0,65%	10,96K	aa.aa	11:59:59
Tata Steel Ltd	184,00	185,95	181,45	-1,18%	1,32M	aa.aa	11:59:59
GE Vernova T&D	4.445,20	4.445,20	4.264,80	+2,44%	850,28K	aa.aa	11:59:59
Indus Towers	388,80	388,80	379,00	+2,32%	5,41M	aa.aa	11:59:59
Balkrishna Industries Ltd	2.279,20	2.371,00	2.241,10	-2,60%	9,68M	aa.aa	11:59:59
L&T Finance	321,00	321,00	306,55	+2,13%	4,49M	aa.aa	11:59:59
Multi Commodity Exchange Of India	3.400,00	3.400,00	3.300,00	+2,04%	2,8M	aa.aa	11:59:59
Muthoot Finance Ltd	2.978,10	3.048,20	2.978,10	-3,65%	894,84K	aa.aa	11:59:59
Solar Industries India Ltd	20.108,00	20.400,00	19.959,00	-1,43%	101K	aa.aa	11:59:59
RAIADROGASIL ON NM	19,86	19,89	19,42	+2,58%	3,44M	aa.aa	19:02:26
FirstRand Ltd	9.529	9.683	9.529	-0,87%	13,68M	aa.aa	16:59:59
Nedbank Group	29.451	29.789	29.451	-0,56%	2,3M	aa.aa	16:59:59
Sanlam Ltd	8.666	8.779	8.588	-0,45%	13,63M	aa.aa	16:59:59
Standard Bank Grp	31.776	32.227	31.770	-0,44%	3,25M	aa.aa	16:59:59
Shoprite Holdings	30.824	30.850	30.407	+0,40%	1,46M	aa.aa	16:59:59
Sasol Ltd	19.500	19.848	19.211	+2,28%	2,81M	aa.aa	16:59:59
Valterra Platinum	137.685	143.588	137.685	-6,80%	1,18M	aa.aa	16:59:59
Naspers	78.815	79.824	78.000	-0,16%	3,61M	aa.aa	16:59:59
Gold Fields	74.051	76.180	73.516	-3,66%	3,4M	aa.aa	16:59:59
Discovery Holdings	25.827	26.112	25.634	-0,08%	2,08M	aa.aa	16:59:59
Remgro	19.409	19.783	19.409	-1,89%	1,07M	aa.aa	16:59:59
MTN Group	18.900	19.182	18.813	-0,53%	6,1M	aa.aa	16:59:59
AngloGold Ashanti ADR	180.049	185.186	178.600	-3,32%	1,67M	aa.aa	16:59:59
Impala Platinum Holdings	22.485	23.410	22.485	-5,25%	4,86M	aa.aa	16:59:59
Bidvest Group Ltd	23.380	24.489	22.927	-1,32%	1,72M	aa.aa	16:59:59
Vodacom Group	14.943	15.053	14.600	+0,25%	3,89M	aa.aa	16:59:59
Absa	22.894	23.227	22.826	-1,09%	3,3M	aa.aa	16:59:59
Banco de Credito e Inversiones	66.685,00	68.093,00	65.901,00	-0,77%	34,92K	aa.aa	19:26:04
Cencosud	2.024,30	2.051,30	2.004,20	-2,58%	2,73M	aa.aa	19:11:20
Banco De Chile (SN)	193,02	194,57	192,61	-0,91%	19,42M	aa.aa	19:23:13
Empresas Copec	6.643,30	6.876,10	6.621,10	-2,59%	476,26K	aa.aa	19:10:07
Falabella	6.245,40	6.349,80	6.235,00	-1,96%	584,84K	aa.aa	19:09:17
Latam Airlines	23,27	23,45	23,05	-1,77%	580,62M	aa.aa	19:27:54
Soquimich B	73.660,00	74.979,00	73.494,00	+0,63%	121,43K	aa.aa	19:28:35
Santander Chile	80,67	82,19	80,53	-1,62%	46,88M	aa.aa	19:12:16
AMMB	6,90	7,00	6,84	-1,15%	8,63M	aa.aa	28/08
CIMB Group	7,96	8,06	7,95	-1,36%	23,31M	aa.aa	28/08
RHB Bank	8,68	8,68	8,29	+0,93%	17,12M	aa.aa	28/08
Malayan Banking	10,68	10,72	10,60	+0,56%	107,84M	aa.aa	28/08
Public Bank	4,95	5,03	4,89	-1,00%	53,53M	aa.aa	28/08
IOI Corp	4,68	4,75	4,61	-0,21%	9,81M	aa.aa	28/08
Kuala Lumpur Kepong	22,00	22,24	21,90	+0,46%	2,95M	aa.aa	28/08
MISC	7,92	8,48	7,86	-6,60%	5,09M	aa.aa	28/08
Telekom Malaysia Bhd	7,72	8,00	7,72	-2,28%	13,21M	aa.aa	28/08
Tenaga Nasional	14,14	14,28	13,74	-1,12%	44,83M	aa.aa	28/08
YTL Power Int	5,750	5,870	5,690	-1,37%	18,67M	aa.aa	28/08
Petronas Chemicals	4,25	4,29	4,24	-0,47%	2,11M	aa.aa	28/08
Sunway	5,130	5,210	5,120	+0,39%	10,59M	aa.aa	28/08
IHH Healthcare	8,25	8,37	8,11	+1,23%	11,42M	aa.aa	28/08
Gamuda	4,51	4,51	4,37	-0,22%	31,17M	aa.aa	28/08
Hong Leong Bank	23,50	24,00	23,30	-1,59%	2,23M	aa.aa	28/08
Maxis	3,73	3,80	3,70	-0,80%	4,29M	aa.aa	28/08
Petronas Gas	17,64	17,84	17,54	-1,01%	805,4K	aa.aa	28/08
CelcomDigi Bhd	2,82	2,89	2,82	-1,40%	4,81M	aa.aa	28/08
Piraeus Bank	10,28	10,38	10,16	+0,78%	5,8M	aa.aa	16:34:59
Gek Terna	46,64	47,48	46,64	-0,77%	1,67M	aa.aa	16:34:59
Hellenic Telecommunications	19,80	19,91	19,67	0,00%	686,9K	aa.aa	16:34:59
National Bank of Greece	16,880	17,140	16,835	+0,15%	2,5M	aa.aa	16:34:59
Public Power	23,98	23,98	23,64	+0,50%	1,71M	aa.aa	16:34:59
LG Electronics	216.500	217.000	193.400	+7,44%	1,38M	aa.aa	08:29:59
Samsung Electro-Mechanics	1.458.000	1.461.000	1.331.000	+2,60%	880,38K	aa.aa	08:29:59
Hanwha Aerospace	1.102.000	1.169.000	1.092.000	-4,75%	177,22K	aa.aa	08:29:59
HMM	21.450	21.700	21.100	-1,15%	1,28M	aa.aa	08:29:59
Samsung Heavy Industries	20.900	20.950	20.300	-1,42%	2,02M	aa.aa	08:29:59
Samsung Fire Marine Insur	665.000	686.000	657.000	-3,20%	108,44K	aa.aa	08:29:59
Hyundai Engineering & Const	123.300	126.000	120.400	-4,34%	672,84K	aa.aa	08:29:59
Hana Financial	136.300	138.000	133.100	+0,22%	1,32M	aa.aa	08:29:59
Hyundai Glovis	207.500	209.500	198.700	+1,22%	159,49K	aa.aa	08:29:59
Hyundai Mobis	453.500	459.000	433.500	+0,67%	488,65K	aa.aa	08:29:59
Hyundai Motor	403.500	405.500	387.000	+1,00%	605,51K	aa.aa	08:29:59
SK Innovation	125.500	127.400	116.700	+7,36%	1,91M	aa.aa	08:29:59
KB Financial Group	173.300	175.300	169.700	+0,99%	3,03M	aa.aa	08:29:59
Amorepacific	147.200	152.500	146.500	-2,26%	401,17K	aa.aa	08:29:59
LG Chemicals	280.000	283.000	270.000	+1,08%	197,41K	aa.aa	08:29:59
Samsung Life	306.000	311.000	297.000	-1,29%	368,46K	aa.aa	08:29:59
SK Hynix	1.674.000	1.674.000	1.577.000	+1,27%	3,74M	aa.aa	08:29:59
Samsung Electronics Co	260.000	260.000	246.000	+1,17%	17,01M	aa.aa	08:29:59
Hanwha Ocean	88.000	88.000	84.500	-0,56%	616,16K	aa.aa	08:29:59
Mirae Asset Daewoo	34.700	35.150	34.100	-4,01%	1,39M	aa.aa	08:29:59
Samsung SDI	577.000	592.000	557.000	+1,05%	813,44K	aa.aa	08:29:59
Shinhan Financial Group	108.900	110.700	108.000	-0,73%	1,69M	aa.aa	08:29:59
DB Insurance	181.100	196.000	177.500	-3,36%	462,98K	aa.aa	08:29:59
Kia Corp	131.000	132.100	125.500	+2,34%	1,01M	aa.aa	08:29:59
LG Display	9.440	9.790	9.380	-1,87%	41,26M	aa.aa	08:29:59
SK Telecom	94.200	95.100	90.800	-4,46%	2,25M	aa.aa	08:29:59
S-Oil Corp	150.100	153.700	149.200	+0,60%	609,13K	aa.aa	08:29:59
LS Electric	207.500	208.000	199.800	-3,26%	465,84K	aa.aa	08:29:59
Samsung C&T	376.500	378.500	356.500	+0,40%	304,74K	aa.aa	08:29:59
KT&G Corp	178.100	178.100	174.200	+1,02%	371,7K	aa.aa	08:29:59
LG Uplus	14.990	15.060	14.820	-0,20%	1,08M	aa.aa	08:29:59
Naver Corp	217.000	218.000	209.000	-1,59%	726,29K	aa.aa	08:29:59
LG Corp	119.400	120.300	113.400	+2,67%	597,98K	aa.aa	08:29:59
Korean Air Lines Co	28.100	28.700	27.900	-2,09%	2,51M	aa.aa	08:29:59
Doosan	1.263.000	1.300.000	1.186.000	+2,02%	83,56K	aa.aa	08:29:59
SK Holdings	545.000	552.000	520.000	+0,37%	256,62K	aa.aa	08:29:59
Kepco	31.900	32.050	31.250	-2,00%	1,36M	aa.aa	08:29:59
POSCO Holdings	338.500	340.500	329.500	+0,30%	234,42K	aa.aa	08:29:59
Yuhan	83.700	83.800	81.600	-1,41%	601,95K	aa.aa	08:29:59
Posco International	53.700	53.900	51.300	+1,90%	5,44M	aa.aa	08:29:59
Korea Investment Holdings	192.200	192.200	185.400	+0,47%	222,9K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	348.500	352.000	342.500	-1,69%	150,06K	aa.aa	08:29:59
Industrial Bank Of Korea	20.700	20.950	20.450	-0,72%	1,19M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	82.500	86.400	81.700	-6,46%	3,48M	aa.aa	08:29:59
NH Invest	26.550	26.600	25.800	-0,38%	633,82K	aa.aa	08:29:59
Sam Yang Foods	1.531.000	1.553.000	1.497.000	-1,03%	42,3K	aa.aa	08:29:59
Hanmi Semicon	220.500	225.000	205.500	+0,46%	773,98K	aa.aa	08:29:59
Korea Aerospac	131.000	136.600	128.600	-1,58%	1,14M	aa.aa	08:29:59
Meritz Financi	122.200	123.800	118.000	+0,16%	343,06K	aa.aa	08:29:59
Hankook Tire	66.600	67.800	64.000	+0,30%	494,73K	aa.aa	08:29:59
Geely Automobile	17,60	18,08	17,49	-2,65%	55,38M	aa.aa	09:59:59
Guangdong Investment	8,85	8,85	8,37	+6,63%	25,98M	aa.aa	09:59:59
Orient Overseas Int	156,90	159,30	151,70	+0,45%	2,03M	aa.aa	09:59:59
Beijing Enterprises Holdings	32,30	32,30	30,80	+3,86%	7,8M	aa.aa	09:59:59
China Longyuan Power	5,44	5,44	5,35	-0,18%	26,88M	aa.aa	09:59:59
Longfor Properties	6,31	7,29	6,21	-7,07%	85,91M	aa.aa	09:59:59
China Taiping Insurance	21,18	21,20	20,46	+2,52%	9,3M	aa.aa	09:59:59
China Citic Bank	8,36	8,40	8,24	+0,48%	42,68M	aa.aa	09:59:59
Sinopharm Group Co	15,50	15,84	15,39	-2,70%	8,67M	aa.aa	09:59:59
Sino Biopharmaceutical	5,45	5,50	5,38	-2,50%	92,87M	aa.aa	09:59:59
China Resources Gas	17,07	17,18	16,53	+3,83%	13,5M	aa.aa	09:59:59
New China Life Insurance	46,40	47,18	45,60	-1,15%	14,12M	aa.aa	09:59:59
People’s Insurance Group China	5,72	5,76	5,50	+5,93%	67,14M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	12,96	13,47	12,62	-4,71%	40,21M	aa.aa	09:59:59
AAC Technologies	44,50	44,80	40,58	+8,54%	15,74M	aa.aa	09:59:59
Shenzhou Int	35,10	36,30	35,00	-3,89%	15,3M	aa.aa	09:59:59
Great Wall Motor	7,89	8,02	7,82	-1,00%	17,38M	aa.aa	09:59:59
Weichai Power Co	31,84	32,56	31,40	-2,81%	15,54M	aa.aa	09:59:59
ENN Energy	49,66	50,00	48,50	+1,76%	8,06M	aa.aa	09:59:59
China Oilfield Services	7,37	7,46	7,24	+0,41%	18,02M	aa.aa	09:59:59
GCL-Poly Energy	0,700	0,765	0,700	-11,39%	2,55B	aa.aa	09:59:59
CITIC Securities	27,36	27,48	26,62	-0,29%	22,8M	aa.aa	09:59:59
CRRC Corp	5,34	5,42	5,29	-1,29%	27,02M	aa.aa	09:59:59
Kingboard Laminates	46,38	47,68	42,66	+2,70%	103,72M	aa.aa	09:59:59
Li Ning Co Ltd	13,63	13,69	13,36	-0,15%	32,02M	aa.aa	09:59:59
Sinotruk Hong Kong	40,20	41,66	39,70	-4,06%	13,46M	aa.aa	09:59:59
Bosideng Int Holdings	4,270	4,420	4,230	-3,28%	43,24M	aa.aa	09:59:59
Reinet Invest	43.518	44.140	43.518	-0,30%	598,66K	aa.aa	16:59:59
Harmony Gold Mining Company	31.343	33.051	31.212	-6,12%	6,79M	aa.aa	16:59:59
Capitec Bank	465.061	467.934	462.100	-0,36%	253,48K	aa.aa	16:59:59
Clicks	19.850	20.110	19.770	-1,12%	1,88M	aa.aa	16:59:59
OUTsurance	8.745	8.958	8.717	-2,65%	3,92M	aa.aa	16:59:59
Sibanye Stillwater	4.769	4.948	4.763	-5,15%	15,39M	aa.aa	16:59:59
BBSEGURIDADE ON NM	40,47	40,84	40,18	+1,12%	3,78M	aa.aa	19:14:09
Komercni Banka	1.065,00	1.075,00	1.061,00	-0,19%	172,73K	aa.aa	16:24:59
CEZ as	1.380,00	1.384,00	1.377,00	-0,65%	205,03K	aa.aa	16:24:59
Hyundai-Rotem	136.200	138.700	134.200	-2,08%	321,86K	aa.aa	08:29:59
Kingdee Int Software	8,66	8,98	8,47	-3,24%	347,64M	aa.aa	09:59:59
BYD Electronic Int	27,00	27,52	23,12	+9,05%	64,32M	aa.aa	09:59:59
CSPC Pharma	9,24	9,44	9,08	-3,04%	136,48M	aa.aa	09:59:59
MMG Ltd	9,235	9,275	9,025	-2,79%	64,16M	aa.aa	09:59:59
Zhaojin Mining Industry	23,16	23,40	21,80	-3,26%	35,96M	aa.aa	09:59:59
Haitian Int	18,11	18,11	17,41	+2,03%	14,48M	aa.aa	09:59:59
ANTA Sports Products	77,70	78,15	76,40	+0,39%	7,73M	aa.aa	09:59:59
China Power Int Develop	2,865	2,910	2,830	-1,21%	294,82M	aa.aa	09:59:59
Far East Horizon	7,07	7,09	7,00	+0,43%	18,17M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,54	6,61	6,47	+1,71%	15,53M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,86	24,90	24,42	-0,08%	14,35M	aa.aa	09:59:59
Zhuzhou CRRC	31,56	32,18	31,18	-1,99%	6,13M	aa.aa	09:59:59
CMOC	16,85	17,10	16,38	-4,75%	66,34M	aa.aa	09:59:59
PI Industries	2.370,00	2.424,70	2.370,00	-2,07%	356,03K	aa.aa	11:59:59
Pudong Development Bank	9,16	9,18	9,00	+1,78%	99,68M	aa.aa	08:59:59
Shanghai International Airport	23,33	23,72	23,25	-1,35%	9,59M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,250	2,270	2,230	-1,32%	381,88M	aa.aa	08:59:59
Huaneng Power International	6,68	6,77	6,68	-1,47%	52,97M	aa.aa	08:59:59
Hua Xia Bank	6,23	6,24	6,12	-4,89%	292,79M	aa.aa	08:59:59
China Minsheng Banking	3,53	3,54	3,42	+3,22%	365,14M	aa.aa	08:59:59
Baoshan Iron & Steel	5,82	5,86	5,78	-0,17%	79,19M	aa.aa	08:59:59
Shanghai Electric Power	13,31	13,51	13,18	-2,92%	38,57M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,88	4,92	4,87	-1,21%	32,65M	aa.aa	08:59:59
COSCO Shipping Energy Trans	19,22	19,35	18,38	+2,18%	74,93M	aa.aa	08:59:59
Huadian Power A	4,59	4,68	4,58	-2,34%	76,99M	aa.aa	08:59:59
China Southern Airlines A	5,01	5,03	4,99	-0,99%	54,59M	aa.aa	08:59:59
CITIC Securities	27,80	27,92	27,47	-0,47%	113,77M	aa.aa	08:59:59
Sany Heavy Industry	20,01	20,12	19,51	+4,76%	145,66M	aa.aa	08:59:59
China Merchants Bank	40,12	40,28	39,50	+1,96%	113,63M	aa.aa	08:59:59
Sichuan Road & Bridge	9,06	9,21	8,81	+2,72%	46,88M	aa.aa	08:59:59
China United Network Comm	4,30	4,30	4,23	+0,47%	104,32M	aa.aa	08:59:59
SDIC Essence Holdings	6,52	6,55	6,47	+0,15%	40,9M	aa.aa	08:59:59
Poly Real Estate Group	4,97	5,42	4,94	-4,24%	547,71M	aa.aa	08:59:59
Beijing Tongrentang	23,89	24,35	23,83	-2,41%	7,77M	aa.aa	08:59:59
Tbea Co Ltd	19,13	19,23	18,97	-0,88%	48,4M	aa.aa	08:59:59
Yunnan Yuntianhua	31,44	32,06	31,26	-0,44%	51,27M	aa.aa	08:59:59
SAIC Motor Corp	10,40	10,42	10,31	+0,58%	45,27M	aa.aa	08:59:59
Jiangsu Etern	40,28	40,74	38,61	+1,21%	88,98M	aa.aa	08:59:59
China Eastern Airlines	3,49	3,54	3,48	-1,97%	131,95M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	40,62	40,65	39,74	0,00%	39,19M	aa.aa	08:59:59
Kingfa Sci&Tech	14,05	14,06	13,82	-0,43%	25,86M	aa.aa	08:59:59
China Jushi	43,93	43,98	41,93	+1,69%	184,57M	aa.aa	08:59:59
China CSSC	34,08	34,81	33,62	-2,01%	88,83M	aa.aa	08:59:59
Zhejiang Juhua	40,54	40,80	39,50	0,00%	34,71M	aa.aa	08:59:59
Shengyi Tech	153,40	157,28	141,00	+5,32%	103,89M	aa.aa	08:59:59
Yankuang Energy	23,62	23,79	22,81	+2,61%	55,71M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,36	22,76	22,25	-2,23%	25,38M	aa.aa	08:59:59
Shandong Nanshan	4,840	4,860	4,750	-0,82%	152,16M	aa.aa	08:59:59
Hainan Airlines A	1,300	1,320	1,300	-0,76%	122,14M	aa.aa	08:59:59
YTO Express	16,94	16,94	16,68	+0,12%	16,31M	aa.aa	08:59:59
Jiangsu Hengrui	46,07	47,17	45,88	-2,64%	89,28M	aa.aa	08:59:59
Angel Yeast	41,46	42,20	41,05	+0,39%	7,42M	aa.aa	08:59:59
Wanhua Chemical	76,32	78,51	75,31	-2,20%	44,55M	aa.aa	08:59:59
Zhejiang Longsheng	12,74	13,10	12,50	-3,26%	78,73M	aa.aa	08:59:59
Jiangxi Copper A	48,40	48,46	46,47	-1,24%	66,52M	aa.aa	08:59:59
NARI Tech	22,97	23,07	22,68	-0,17%	34,94M	aa.aa	08:59:59
Zhejiang Commodities	12,48	12,49	12,20	+0,16%	35,61M	aa.aa	08:59:59
Shandong Hualu Hengsheng	21,45	22,09	21,02	-1,65%	50,84M	aa.aa	08:59:59
Zhangzhou Pientzehuang	122,13	125,50	122,00	-4,06%	4,33M	aa.aa	08:59:59
Tongwei Co Ltd	11,59	11,84	11,45	-3,09%	43,24M	aa.aa	08:59:59
Hangzhou Silan	34,16	34,33	32,76	-0,03%	105,26M	aa.aa	08:59:59
Hengtong Optic Electric	67,38	68,20	65,66	-1,92%	190,89M	aa.aa	08:59:59
Fiberhome Telecom	42,46	43,75	40,41	+3,11%	101,71M	aa.aa	08:59:59
Zhongjin Gold	25,62	25,66	24,48	-3,97%	131,09M	aa.aa	08:59:59
Hainan HNA	2,76	2,86	2,75	-2,82%	154,41M	aa.aa	08:59:59
Kweichow Moutai	1.299,52	1.305,00	1.286,00	+0,16%	2,32M	aa.aa	08:59:59
China National Software	33,88	34,29	32,66	+0,33%	34,57M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	35,18	35,41	34,29	+0,40%	172,94M	aa.aa	08:59:59
Shandong Gold Mining	37,85	38,09	33,60	+6,65%	194,96M	aa.aa	08:59:59
Xiamen Tungsten	53,92	54,05	52,18	-1,23%	42,13M	aa.aa	08:59:59
Hundsun Tech	22,00	22,11	21,51	+0,14%	19,97M	aa.aa	08:59:59
Wolong Electric	29,48	29,48	28,25	-1,04%	33,98M	aa.aa	08:59:59
JCET	75,75	76,00	72,18	+1,09%	73,86M	aa.aa	08:59:59
Anhui Conch Cement	17,65	18,42	17,62	-3,23%	39,91M	aa.aa	08:59:59
Tsingtao Brewery	50,70	51,21	50,65	-0,86%	4,07M	aa.aa	08:59:59
Yonyou Network Tech	10,29	10,30	9,85	+0,39%	86,45M	aa.aa	08:59:59
Founder Tech	12,79	12,84	12,07	+3,73%	147,64M	aa.aa	08:59:59
Shenergy	8,60	8,62	8,48	+1,42%	30,26M	aa.aa	08:59:59
Fuyao Glass A	56,59	57,49	55,90	-1,34%	10,97M	aa.aa	08:59:59
Guangdong Hec Tech A	33,14	33,14	31,11	+3,95%	31,24M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,55	15,62	15,36	+1,04%	22,24M	aa.aa	08:59:59
Qingdao Haier	21,18	21,19	20,95	+0,28%	27,73M	aa.aa	08:59:59
Sanan Optoelectronics	13,09	13,10	12,75	-0,23%	85,09M	aa.aa	08:59:59
Chengtun Mining	11,85	11,88	11,31	-1,25%	129,77M	aa.aa	08:59:59
HUAYU Auto	15,45	15,51	15,35	+0,39%	14,4M	aa.aa	08:59:59
GD Power Dev	5,180	5,220	5,150	-0,19%	79,81M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	116,76	120,02	116,56	-1,91%	7,39M	aa.aa	08:59:59
ENN Ecological	18,29	18,63	17,92	+1,50%	15,81M	aa.aa	08:59:59
Sichuan Changhong Electric	6,980	6,990	6,880	+0,14%	51,04M	aa.aa	08:59:59
Shanghai Baosight Software A	17,65	17,89	17,28	+0,23%	13,17M	aa.aa	08:59:59
Dongfang Electric A	25,75	25,88	25,40	+1,98%	42,69M	aa.aa	08:59:59
SDIC Power	13,70	13,77	13,56	+0,44%	26,76M	aa.aa	08:59:59
Inner Mongolia Yili	26,50	26,92	26,50	-1,34%	67,54M	aa.aa	08:59:59
AECC Aviation Power	38,66	38,98	37,80	+2,01%	31,48M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	30,26	31,07	29,80	-0,62%	25,27M	aa.aa	08:59:59
China Yangtze Power	28,09	28,14	27,80	+0,14%	98,21M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	46,81	46,97	44,40	-4,64%	86,39M	aa.aa	08:59:59
China Merchants Securities	18,71	18,75	18,32	0,00%	68,5M	aa.aa	08:59:59
Daqin Railway	4,76	4,76	4,72	0,00%	73,16M	aa.aa	08:59:59
Bank of Nanjing	11,66	11,69	11,57	+0,60%	56,45M	aa.aa	08:59:59
Xian LONGi Silicon Materials	12,07	12,34	11,93	-2,90%	118,62M	aa.aa	08:59:59
Sailun Jinyu	15,20	15,46	14,90	+5,63%	87,22M	aa.aa	08:59:59
China Shenhua Energy H	46,360	46,460	45,760	+1,18%	14,09M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	102,50	102,57	100,36	+1,12%	3,94M	aa.aa	08:59:59
Air China A	5,83	5,91	5,83	-1,85%	60,32M	aa.aa	08:59:59
China National Chemical	7,44	7,54	7,39	-2,87%	105,42M	aa.aa	08:59:59
Shaanxi Coal Industry	27,62	27,62	26,91	+2,03%	49,9M	aa.aa	08:59:59
Universal Scientific Industrial	27,09	27,09	26,08	+0,37%	26,24M	aa.aa	08:59:59
Industrial Bank	17,54	17,65	17,44	+0,63%	129,59M	aa.aa	08:59:59
Bank of Beijing	5,35	5,38	5,19	+5,11%	591,61M	aa.aa	08:59:59
China XD Electric	12,66	12,68	12,42	-0,63%	71,4M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,79	4,79	4,64	+1,91%	87,96M	aa.aa	08:59:59
Guangzhou Automobile A	5,22	5,32	5,17	-2,61%	73,26M	aa.aa	08:59:59
360 Security Technology	9,22	9,26	8,91	-0,86%	256,88M	aa.aa	08:59:59
New China Life Insurance	60,12	60,12	59,18	+0,54%	16,32M	aa.aa	08:59:59
Agricultural Bank China A	6,92	6,95	6,81	+1,91%	395,37M	aa.aa	08:59:59
Ping An Insurance	55,82	56,17	55,68	-0,05%	54,59M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,24	7,28	7,13	+1,97%	213,41M	aa.aa	08:59:59
Industrial Securities	5,92	5,93	5,86	-0,17%	63,36M	aa.aa	08:59:59
China Railway A	4,38	4,42	4,35	-1,57%	106,37M	aa.aa	08:59:59
ICBC	8,07	8,08	7,90	+2,67%	403,03M	aa.aa	08:59:59
Soochow Securities	8,50	8,56	8,28	+4,17%	114,15M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	14,19	14,72	14,11	-4,12%	27,17M	aa.aa	08:59:59
Shanghai Pharm	16,25	16,48	16,21	-0,98%	12,9M	aa.aa	08:59:59
Aluminum Corp of China	9,77	9,78	9,49	-0,51%	150,37M	aa.aa	08:59:59
China Pacific Insurance	32,00	32,00	31,52	+0,72%	35,06M	aa.aa	08:59:59
Metallurgical Corporation of China	2,560	2,630	2,550	-3,40%	155,58M	aa.aa	08:59:59
China Life Insurance A	38,50	38,54	37,95	+0,60%	28,23M	aa.aa	08:59:59
China State Construction	4,33	4,46	4,32	-2,91%	424,73M	aa.aa	08:59:59
Power Construction Corp of China	4,61	4,63	4,60	-0,86%	72,73M	aa.aa	08:59:59
Huatai Securities	19,42	19,50	19,25	+0,05%	52,77M	aa.aa	08:59:59
Shanxi LuAn Energy	17,95	18,18	16,95	+4,97%	52,87M	aa.aa	08:59:59
Shanghai Electric	6,65	6,68	6,57	0,00%	48,55M	aa.aa	08:59:59
CRRC A	6,22	6,24	6,17	+0,32%	105,8M	aa.aa	08:59:59
Chongqing Qianli Tech	8,31	8,33	8,06	+0,97%	25,53M	aa.aa	08:59:59
Everbright Securities	14,72	14,78	14,56	-0,27%	24,79M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	78,39	80,58	74,97	-3,79%	10,42M	aa.aa	08:59:59
China Everbright Bank	2,97	2,97	2,92	-1,98%	394,01M	aa.aa	08:59:59
PetroChina A	11,42	11,51	11,32	+1,69%	141,91M	aa.aa	08:59:59
Founder Securities	6,88	6,91	6,81	-0,58%	50,2M	aa.aa	08:59:59
China Merchants Energy Shipping	18,75	19,29	18,31	-1,21%	109,14M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,68	25,71	25,29	-0,23%	18,79M	aa.aa	08:59:59
China International Travel	52,48	53,59	52,34	-1,63%	20,23M	aa.aa	08:59:59
Zijin Mining A	33,67	33,75	32,60	-2,83%	296,64M	aa.aa	08:59:59
China Construction Bank Co	10,98	10,98	10,70	+2,71%	149,84M	aa.aa	08:59:59
Jinduicheng Molybdenum	22,62	22,62	21,96	-2,29%	40,92M	aa.aa	08:59:59
China Citic Bank A	8,85	8,95	8,73	+1,49%	74,38M	aa.aa	08:59:59
COSCO Shipping	17,00	17,05	16,62	+0,71%	107,89M	aa.aa	08:59:59
Yonghui Superstores	3,09	3,16	3,06	-1,90%	153,99M	aa.aa	08:59:59
Bank of China H	5,900	5,900	5,560	+5,73%	682,62M	aa.aa	09:59:59
Datang International Power A	5,850	5,880	5,750	-0,68%	179,29M	aa.aa	08:59:59
Foshan Haitian Food	33,63	34,06	33,50	-1,44%	18,82M	aa.aa	08:59:59
CMOC	19,06	19,10	18,45	-2,31%	199,38M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,330	3,330	3,243	+4,65%	7,74M	aa.aa	08:59:59
Astra International	4.800	4.830	4.770	0,00%	79,69M	aa.aa	11:39:59
Bank Negar	3.860	3.900	3.760	+2,12%	115,24M	aa.aa	11:39:59
Bank Mandiri Persero	4.230	4.280	4.200	-0,47%	231,36M	aa.aa	11:39:59
Bank Rakyat Persero	3.250	3.270	3.170	+1,88%	353,83M	aa.aa	11:39:59
Barito Pacific	1.785	1.860	1.785	-2,46%	120,06M	aa.aa	11:39:59
Bank Central Asia	6.475	6.525	6.400	0,00%	230,9M	aa.aa	11:39:59
Bumi Resources Min	750	750	710	0,00%	809,42M	aa.aa	11:39:59
Charoen Pokphand Indonesia	2.980	3.120	2.980	-2,61%	471,53M	aa.aa	11:39:59
Telkom Indonesia	2.600	2.600	2.560	+1,17%	204,59M	aa.aa	11:39:59
United Tractors	24.200	24.350	23.725	+0,83%	11,78M	aa.aa	11:39:59
Tencent Holdings	453,00	456,20	446,00	-0,48%	20,15M	aa.aa	09:59:59
Warba Bank	279,00	279,00	278,00	+0,36%	1,33M	aa.aa	30/08
KLABIN S/A UNT N2	18,87	19,03	18,81	0,00%	1,74M	aa.aa	19:33:59
Grupo Cibest	86.300,0	90.400,0	86.300,0	-4,49%	131,73K	aa.aa	28/08
Interconnection Electric	28.700,0	29.260,0	28.660,0	-1,17%	329,16K	aa.aa	28/08
Ayala	495,00	500,00	490,00	+1,02%	426,23K	aa.aa	28/08
Ayala Land	15,540	15,760	14,840	+0,26%	466,43M	aa.aa	28/08
BDO Unibank	116,00	120,00	116,00	-3,01%	8,14M	aa.aa	28/08
Bank of the Philippine Islands	100,00	103,50	100,00	-3,85%	4,88M	aa.aa	28/08
International Container	885,000	906,000	875,000	+0,45%	4,85M	aa.aa	28/08
Metropolitan Bank	66,70	66,70	64,75	+1,44%	7,59M	aa.aa	28/08
Manila Electric	460,00	470,00	454,00	-2,13%	526,15K	aa.aa	28/08
SM Investments	555,00	564,50	555,00	-0,89%	817,79K	aa.aa	28/08
SM Prime	17,840	17,900	17,760	+0,22%	16,42M	aa.aa	28/08
PLDT	1.130,00	1.138,00	1.125,00	-0,44%	280,37K	aa.aa	28/08
Advanced Info	355,00	357,00	350,00	+0,85%	6,03M	aa.aa	12:49:59
Airports of Thailand	63,50	63,75	62,50	+0,40%	26,19M	aa.aa	12:49:59
Bangkok Dusit Medical	19,60	19,70	19,30	+0,51%	72,38M	aa.aa	12:49:59
Bumrungrad Hospital	191,50	192,00	189,00	-0,26%	3,48M	aa.aa	12:49:59
Central Pattana	67,25	67,25	64,75	+2,67%	18,44M	aa.aa	12:49:59
Charoen Pokphand	23,60	23,70	23,10	-0,84%	34,68M	aa.aa	12:49:59
CP All PCL	46,25	46,50	46,00	0,00%	17,78M	aa.aa	12:49:59
Delta Electronics Thailand	249,00	250,00	241,00	+1,22%	14,53M	aa.aa	12:49:59
Kasikornbank	248,00	251,00	245,00	+0,40%	19,41M	aa.aa	12:49:59
Krung Thai Bank	43,25	43,50	42,75	+0,58%	59,47M	aa.aa	12:49:59
Minor Intl	22,20	22,50	22,10	0,00%	23,01M	aa.aa	12:49:59
PTT PCL	40,75	40,75	40,25	+0,62%	71,75M	aa.aa	12:49:59
PTT Exploration	148,50	150,50	148,00	0,00%	18,11M	aa.aa	12:49:59
Siam Cement	261,00	262,00	258,00	0,00%	6,4M	aa.aa	12:49:59
TMBThanachart Bank	2,980	3,000	2,920	+2,05%	1,27B	aa.aa	12:49:59
True Corp	13,10	13,30	13,00	+0,77%	175,66M	aa.aa	12:49:59
Zhengzhou Yutong Bus	29,79	30,18	29,58	-0,90%	8,35M	aa.aa	08:59:59
Wintime Energy	1,570	1,600	1,550	-1,88%	435,57M	aa.aa	08:59:59
TCC Holdings	24,40	24,45	24,05	+0,41%	557,09M	aa.aa	08:29:59
Asia Cement Corp	34,55	34,70	34,30	0,00%	7,81M	aa.aa	08:29:59
Uni-President	76,20	76,20	75,10	+0,66%	14,44M	aa.aa	08:29:59
Formosa Plastics	66,20	66,20	61,90	+5,58%	63,38M	aa.aa	08:29:59
Nan Ya Plastics	242,50	242,50	223,50	+9,98%	173,68M	aa.aa	08:29:59
FCFC	68,30	68,30	61,90	+9,98%	71,4M	aa.aa	08:29:59
Fortune Electric	729,00	755,00	725,00	-3,44%	2,5M	aa.aa	08:29:59
Airtac	1.425,00	1.430,00	1.365,00	+0,71%	625,35K	aa.aa	08:29:59
China Steel	18,95	19,05	18,90	-0,52%	33,83M	aa.aa	08:29:59
King Slide	14.180,00	14.310,00	13.850,00	-0,84%	982,86K	aa.aa	08:29:59
Hotai Motor	513,00	521,00	512,00	-1,35%	769,65K	aa.aa	08:29:59
Lite-On Tech	305,00	314,50	304,00	-3,94%	26,25M	aa.aa	08:29:59
UMC Corp	129,00	129,00	124,00	-0,77%	217,81M	aa.aa	08:29:59
Delta Electronics	1.840,00	1.840,00	1.775,00	+0,55%	8,9M	aa.aa	08:29:59
Hon Hai Precision	250,00	251,00	246,00	-1,19%	35,22M	aa.aa	08:29:59
Yageo	545,00	590,00	538,00	-8,71%	71,75M	aa.aa	08:29:59
Taiwan Semiconductor	2.405,00	2.405,00	2.375,00	-0,62%	32,79M	aa.aa	08:29:59
Accton	2.035,00	2.085,00	1.950,00	-4,24%	4,48M	aa.aa	08:29:59
Inventec	66,70	67,50	63,80	+2,77%	21,54M	aa.aa	08:29:59
Asustek	999,00	1.005,00	951,00	+3,52%	5,19M	aa.aa	08:29:59
Chroma	1.960,00	1.990,00	1.905,00	-2,49%	2,33M	aa.aa	08:29:59
Gold Circuit	1.165,00	1.240,00	1.140,00	+3,10%	20,98M	aa.aa	08:29:59
Gigabyte Tech	358,00	358,00	345,50	+2,58%	6,43M	aa.aa	08:29:59
Realtek	721,00	724,00	709,00	-0,14%	3M	aa.aa	08:29:59
QCI	338,50	338,50	326,00	+1,80%	18,31M	aa.aa	08:29:59
Elite Material	5.485,00	5.500,00	5.300,00	-0,09%	2M	aa.aa	08:29:59
ACL	677,00	677,00	656,00	+1,20%	3,31M	aa.aa	08:29:59
CHT	136,00	136,00	135,00	+0,37%	15,45M	aa.aa	08:29:59
King Yuan	257,00	264,50	250,00	-4,81%	37,67M	aa.aa	08:29:59
MediaTek	3.925,00	3.945,00	3.820,00	-1,51%	7,22M	aa.aa	08:29:59
EMC Taiwan	233,50	234,50	230,50	+0,86%	10,81M	aa.aa	08:29:59
YMTC	59,50	59,50	56,30	+5,87%	233,81M	aa.aa	08:29:59
China Airlines	20,25	20,50	20,10	-0,49%	22,21M	aa.aa	08:29:59
Wan Hai	114,00	116,00	110,00	+2,24%	40,43M	aa.aa	08:29:59
Eva Airways	42,00	42,05	41,45	+0,48%	20,96M	aa.aa	08:29:59
Chang Hwa Bank	25,15	25,15	24,65	+1,21%	28,22M	aa.aa	08:29:59
TBB	16,95	16,95	16,45	+3,04%	750,62M	aa.aa	08:29:59
HNFHC	41,35	41,40	40,20	+2,73%	48,58M	aa.aa	08:29:59
Fubon Financial	144,00	145,00	142,00	0,00%	33,32M	aa.aa	08:29:59
Cathay Holdings	110,50	111,00	105,50	+4,74%	59,96M	aa.aa	08:29:59
KGI Financial Holding	33,85	33,85	32,55	+3,36%	104,07M	aa.aa	08:29:59
E.S.F.H	39,75	39,75	38,50	+2,58%	75,83M	aa.aa	08:29:59
Yuanta Group	65,40	65,40	63,40	+2,19%	57,28M	aa.aa	08:29:59
Mega FHC	48,55	48,60	47,75	+0,73%	33,91M	aa.aa	08:29:59
TS Financial Holding	38,55	38,80	37,35	+2,80%	185,65M	aa.aa	08:29:59
SinoPac Holdings	41,10	41,10	39,60	+3,27%	62,97M	aa.aa	08:29:59
CTBC	64,70	65,00	63,50	+0,47%	40,18M	aa.aa	08:29:59
FFHC	35,30	35,30	34,30	+2,62%	89,87M	aa.aa	08:29:59
PCSC	216,50	219,50	216,50	-0,92%	2,64M	aa.aa	08:29:59
LARGAN	7.650,00	7.735,00	7.025,00	+8,28%	3,7M	aa.aa	08:29:59
AVC	3.425,00	3.425,00	3.250,00	+1,93%	4,47M	aa.aa	08:29:59
Novatek Micro	540,00	544,00	533,00	-0,92%	5,48M	aa.aa	08:29:59
Unimicron Tech	999,00	999,00	999,00	-10,00%	5,89M	aa.aa	08:29:59
TWM	116,00	116,00	114,50	+0,43%	9,27M	aa.aa	08:29:59
Wistron	178,00	181,00	174,00	0,00%	38,95M	aa.aa	08:29:59
GUC Corp	6.100,00	6.100,00	5.680,00	+1,41%	2,04M	aa.aa	08:29:59
Innolux	49,85	50,50	47,60	+2,57%	264,35M	aa.aa	08:29:59
Lotes	1.690,00	1.730,00	1.675,00	-2,59%	1,68M	aa.aa	08:29:59
Jentech	5.990,00	6.045,00	5.690,00	+3,54%	1,75M	aa.aa	08:29:59
BizLink	2.170,00	2.240,00	2.105,00	-3,98%	3,13M	aa.aa	08:29:59
Far EasTone	101,00	101,00	99,80	+0,50%	9,11M	aa.aa	08:29:59
Pegatron	91,10	91,90	87,70	+2,94%	21,64M	aa.aa	08:29:59
ZDT	500,00	504,00	468,00	+4,06%	49,09M	aa.aa	08:29:59
Chailease	117,00	117,00	111,50	+3,54%	14,49M	aa.aa	08:29:59
TCFHC	25,55	25,65	25,05	+1,19%	45,41M	aa.aa	08:29:59
Fideicomiso Irrevocable No F1401	29,32	29,52	28,98	-0,44%	657,98K	aa.aa	19:26:25
Abu Dhabi Islamic Bank PJSC	23,680	23,720	23,280	+0,77%	2,43M	aa.aa	27/08
Abu Dhabi Commercial Bank PJSC	15,40	15,48	15,30	-0,13%	1,98M	aa.aa	27/08
Aldar Properties	7,810	7,920	7,750	-0,26%	7,7M	aa.aa	27/08
Emirates Telecommunications	21,54	21,68	21,46	-0,37%	1,02M	aa.aa	27/08
First Abu Dhabi Bank	19,64	19,72	19,40	+1,13%	2,3M	aa.aa	27/08
Ningbo Orient Wires and Cables	33,83	34,19	33,75	-1,49%	10,29M	aa.aa	08:59:59
Saudi National Bank	43,30	43,30	42,66	+0,98%	5,36M	aa.aa	14:15:59
Hengli Petrochemical	19,35	19,83	19,00	-1,58%	41,37M	aa.aa	08:59:59
Anhui Jianghuai Auto	20,97	20,97	20,50	-0,33%	43,61M	aa.aa	08:59:59
Hangzhou First PV Material	15,28	15,28	14,75	+0,33%	28,85M	aa.aa	08:59:59
Xinyi Solar	2,26	2,39	2,23	-6,64%	469,69M	aa.aa	09:59:59
China Hongqiao	22,82	23,00	22,40	-2,89%	36,86M	aa.aa	09:59:59
Sunny Optical Tech	71,10	71,30	65,40	+7,40%	26,09M	aa.aa	09:59:59
China Galaxy Securities	7,88	7,99	7,74	-1,01%	19,1M	aa.aa	09:59:59
Accelink Tech A	179,90	179,90	167,90	+3,62%	28,01M	aa.aa	09:44:59
Gujing Distill A	91,71	94,16	91,20	-2,33%	5,43M	aa.aa	09:44:59
Bank Of Ningbo A	34,12	34,30	33,80	+0,77%	21,67M	aa.aa	09:44:59
New Material A	16,86	18,09	16,85	-4,75%	40,71M	aa.aa	09:44:59
NAURA Technology	699,79	699,79	672,18	+0,33%	6,73M	aa.aa	09:44:59
Boe Technology A	6,01	6,02	5,75	+1,52%	1,38B	aa.aa	09:44:59
BYD A	88,20	92,54	88,10	-4,46%	64,04M	aa.aa	09:44:59
Changchun High A	73,20	75,47	72,40	-3,58%	11,15M	aa.aa	09:44:59
Changjiang Sec A	9,25	9,29	9,02	+0,43%	118,52M	aa.aa	09:44:59
Great Wall Com A	14,59	14,63	14,00	+2,31%	80,06M	aa.aa	09:44:59
Guanlu A	62,06	62,50	58,17	+3,12%	36,92M	aa.aa	09:44:59
Cr Sanjiu A	24,50	24,50	24,21	+0,45%	8,46M	aa.aa	09:44:59
Tungsten A	65,80	65,98	63,37	-1,44%	66,62M	aa.aa	09:44:59
China Vanke A	3,14	3,39	3,14	-0,63%	353,25M	aa.aa	09:44:59
Changan Auto A	7,07	7,10	7,04	-0,42%	37,86M	aa.aa	09:44:59
Dajin Heavy Ind A	35,25	35,75	34,66	-1,43%	22,9M	aa.aa	09:44:59
CITIC Pacific Special Steel	13,75	13,95	13,73	-1,50%	15,05M	aa.aa	09:44:59
Gf Securities A	21,82	21,99	21,30	+1,82%	78,44M	aa.aa	09:44:59
Goertek A	24,25	24,30	23,25	+3,15%	102,32M	aa.aa	09:44:59
Gree Electric A	38,95	39,21	38,73	-0,13%	37,87M	aa.aa	09:44:59
Haid Group A	46,23	47,12	45,81	-0,02%	9,64M	aa.aa	09:44:59
Haige Communicat A	10,20	10,20	9,96	+0,99%	45,51M	aa.aa	09:44:59
Tinci Materials A	36,44	37,06	35,66	-1,91%	54,71M	aa.aa	09:44:59
Guoyuan Sec A	7,71	7,75	7,62	+0,13%	38,31M	aa.aa	09:44:59
Focus Media Information Technology	4,97	5,00	4,86	0,00%	163,06M	aa.aa	09:44:59
LB	16,21	16,58	16,11	-2,35%	17,66M	aa.aa	09:44:59
Shen Huo A	27,48	27,58	26,69	-0,40%	37,61M	aa.aa	09:44:59
Shuanghui Dev A	24,06	24,50	23,81	-3,26%	19,06M	aa.aa	09:44:59
Huadong Med A	27,26	27,49	27,09	-1,45%	15,08M	aa.aa	09:44:59
HGTECH	104,75	104,79	100,88	+1,77%	35,03M	aa.aa	09:44:59
Valin Steel A	3,63	3,78	3,63	-3,71%	144,67M	aa.aa	09:44:59
Huolinhe Coal A	29,43	29,52	28,95	+1,10%	14,79M	aa.aa	09:44:59
Iflytek A	40,30	40,45	39,31	+0,60%	26,92M	aa.aa	09:44:59
Gotion High tech	26,71	26,97	26,36	-1,95%	23,94M	aa.aa	09:44:59
Wujiang Silk A	14,60	14,66	14,02	+3,55%	60,04M	aa.aa	09:44:59
Yanghe Brewery A	38,64	39,23	38,60	-1,25%	5,34M	aa.aa	09:44:59
Ganfeng Lithium A	53,89	54,67	53,10	-2,02%	39,41M	aa.aa	09:44:59
Guocheng Mining	31,80	32,45	29,91	+0,95%	31,85M	aa.aa	09:44:59
CNPC Capital	7,30	7,42	7,23	-1,35%	102,71M	aa.aa	09:44:59
Zangge Holding	78,39	78,56	76,55	-0,77%	11,21M	aa.aa	09:44:59
Lingyi iTech Guangdong	12,79	12,79	12,21	+2,57%	111,03M	aa.aa	09:44:59
Leo Group A	4,75	4,77	4,48	+3,26%	582,06M	aa.aa	09:44:59
Shandong Hongchuang Aluminum Industry Holding	18,14	18,50	17,82	-1,95%	57,26M	aa.aa	09:44:59
Luxshare Precision A	57,62	57,70	55,43	+1,80%	94,62M	aa.aa	09:44:59
Lao Jiao A	77,00	79,20	76,35	-1,84%	10,46M	aa.aa	09:44:59
S.F. Holding Co	31,80	33,11	31,60	-5,55%	60,16M	aa.aa	09:44:59
Midea Group A	87,73	87,98	86,12	+1,74%	26,79M	aa.aa	09:44:59
Muyuan Foodstuff A	42,31	42,65	41,91	+1,51%	63,35M	aa.aa	09:44:59
TongFu Microelectronics	64,56	64,62	61,40	+1,27%	78,99M	aa.aa	09:44:59
New Hope Liuhe A	7,10	7,21	7,07	-0,98%	39,86M	aa.aa	09:44:59
Ping An Bank A	11,72	11,77	11,62	+0,60%	90,89M	aa.aa	09:44:59
Qinghai Saltlake A	28,19	28,60	27,81	-0,67%	58,26M	aa.aa	09:44:59
JA Solar Technology	6,97	7,26	6,97	-4,52%	78,92M	aa.aa	09:44:59
Rongsheng A	14,84	15,13	14,35	+1,99%	75,16M	aa.aa	09:44:59
Sun Paper A	14,91	15,07	14,50	+1,36%	34,23M	aa.aa	09:44:59
Himile Mechanicl A	43,87	45,80	43,50	-7,47%	15,47M	aa.aa	09:44:59
Shanghai 2345 Network Holding	6,46	6,46	6,25	+1,10%	96,04M	aa.aa	09:44:59
Raas Blood A	4,87	4,93	4,85	-1,22%	40,03M	aa.aa	09:44:59
Xishan Coal A	7,42	7,60	7,41	0,00%	120,83M	aa.aa	09:44:59
GEM	6,53	6,55	6,45	-2,10%	102,92M	aa.aa	09:44:59
Salubris Pharm A	31,91	32,00	31,47	-0,84%	9,82M	aa.aa	09:44:59
Tianshan Aluminum	13,21	13,22	12,72	+0,30%	55,76M	aa.aa	09:44:59
Kelun Pharm A	40,58	41,42	40,13	-2,80%	23,41M	aa.aa	09:44:59
Tianqi Lithium A	49,90	50,73	48,81	-0,40%	58,17M	aa.aa	09:44:59
Sinoma Science A	53,35	53,45	50,50	+1,79%	37,93M	aa.aa	09:44:59
Suzhou Dongshan A	198,00	199,63	189,00	+1,22%	43,99M	aa.aa	09:44:59
Tcl Corp A	5,09	5,10	4,92	+2,62%	526,2M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,51	9,70	9,38	-3,16%	117,92M	aa.aa	09:44:59
Huatian Tech A	17,05	17,05	16,53	+0,77%	147,06M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	63,87	63,93	61,58	+1,74%	14,46M	aa.aa	09:44:59
Tongling Nfm A	6,670	6,680	6,450	-1,33%	280,56M	aa.aa	09:44:59
Wanxiang A	11,23	11,23	10,94	+1,35%	23,81M	aa.aa	09:44:59
Weichai Power A	27,17	27,50	26,81	-1,70%	98,12M	aa.aa	09:44:59
Guide Infrared A	12,97	12,97	12,64	+0,93%	58,66M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	18,46	18,60	18,06	+1,04%	31,3M	aa.aa	09:44:59
Wuliangye A	71,27	71,59	70,90	-0,34%	25,24M	aa.aa	09:44:59
Wus Circuit A	124,91	125,00	118,00	+2,64%	49,64M	aa.aa	09:44:59
Xcmg Machinery A	7,89	8,05	7,77	-0,75%	171,15M	aa.aa	09:44:59
Xj Goldwind A	18,34	18,37	18,05	-0,38%	63,93M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	66,81	67,19	64,23	-0,55%	4,69M	aa.aa	09:44:59
Jereh Oilfield A	130,26	134,80	126,72	-0,50%	20,43M	aa.aa	09:44:59
Shanjin International Gold	26,35	26,62	25,40	-3,52%	76,53M	aa.aa	09:44:59
Yunnan Alumin A	27,11	27,18	26,42	-0,44%	62,08M	aa.aa	09:44:59
Yunnan Baiyao A	50,39	50,58	50,00	+0,78%	10,68M	aa.aa	09:44:59
Yunnan Tin A	36,19	36,20	34,45	-0,22%	34,53M	aa.aa	09:44:59
Dahua Tech A	16,42	16,42	16,08	+0,92%	28,4M	aa.aa	09:44:59
Huafon Spandex A	11,88	12,01	11,55	-0,08%	46,66M	aa.aa	09:44:59
Zhejiang Nhu A	27,02	27,12	26,38	-0,44%	22,55M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	28,48	28,63	27,72	+0,35%	50,73M	aa.aa	09:44:59
Cs Zoomlion A	6,69	6,82	6,68	-1,91%	73,13M	aa.aa	09:44:59
Zte A	34,18	34,26	33,10	+1,64%	79,09M	aa.aa	09:44:59
Spring Airlines	43,58	43,88	43,38	-1,13%	4,63M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	39,57	39,63	38,73	-1,05%	44,37M	aa.aa	08:59:59
Guosen Securities	10,25	10,32	10,21	-0,29%	24,45M	aa.aa	09:44:59
Sinomine Resource Exploration	53,94	54,29	51,58	+0,95%	25,31M	aa.aa	09:44:59
Beijing Kunlun Tech	43,99	45,14	39,71	+8,89%	111,54M	aa.aa	09:44:59
Mango Excellent Media	16,98	16,98	15,40	+20,00%	65,53M	aa.aa	09:44:59
Shenwan Hongyuan	4,57	4,59	4,54	-0,22%	62,95M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	36,30	36,34	35,45	+0,36%	29,74M	aa.aa	09:44:59
Suzhou TFC Optical	263,00	264,59	253,68	-0,22%	28,7M	aa.aa	09:44:59
Mesaieed Petrochemical Holding	1,089	1,089	1,064	-0,09%	21,18M	aa.aa	12:59:59
Alibaba Health Information Tech	3,09	3,14	3,07	-1,91%	82,2M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	123,00	124,60	115,00	+1,99%	25,35M	aa.aa	09:59:59
CGN Power Co Ltd	3,035	3,065	2,995	-0,65%	91,76M	aa.aa	09:59:59
IEIT SYSTEMS	85,18	85,18	76,37	+9,99%	116,67M	aa.aa	09:44:59
Astral Ltd	1.522,20	1.581,00	1.515,50	-0,66%	11,52M	aa.aa	11:59:59
Orient Securities	9,19	9,19	9,08	0,00%	65,83M	aa.aa	08:59:59
Samsung SDS Co Ltd	240.000	241.500	230.000	-1,23%	447,34K	aa.aa	08:29:59
Lens Technology	38,93	39,10	36,89	+1,83%	95,07M	aa.aa	09:44:59
GF Securities Co Ltd	18,58	18,60	18,09	+1,92%	7,22M	aa.aa	09:59:59
Fuyao Glass Industry Group	54,95	55,70	53,65	-0,54%	4,97M	aa.aa	09:59:59
Nestle	100,10	103,20	100,10	-2,82%	85,2K	aa.aa	28/08
Alchip Tech	4.075,00	4.085,00	3.900,00	+0,25%	2,04M	aa.aa	08:29:59
APL Apollo Tubes Ltd	2.226,00	2.263,90	2.207,55	-1,46%	9,88K	aa.aa	11:59:59
EVE Energy	52,76	53,99	52,26	-2,87%	36,21M	aa.aa	09:44:59
Aier Eye Hospital Group	8,21	8,25	8,15	-0,48%	57,87M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	229,20	230,45	222,22	-0,56%	13,54M	aa.aa	09:44:59
BlueFocus Communication Group	14,10	14,35	13,12	+5,46%	463,82M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	24,75	24,93	22,99	+4,08%	55,62M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	13,66	14,04	13,62	-3,80%	56,2M	aa.aa	09:44:59
Shenzhen Inovance Tech	61,87	62,00	60,12	-0,29%	20,22M	aa.aa	09:44:59
Shenzhen Sunway Communication	61,21	61,21	58,22	+1,44%	39M	aa.aa	09:44:59
Sunwoda Electronic	17,42	17,86	17,10	-2,84%	48,02M	aa.aa	09:44:59
Ingenic Semiconductor	139,95	140,30	132,00	+3,13%	26M	aa.aa	09:44:59
Beijing Enlight Media	11,67	11,98	10,90	+6,87%	109,83M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	23,65	24,30	23,39	-3,07%	22,8M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	43,20	43,20	42,15	-1,03%	8,68M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	52,79	54,22	49,00	+5,90%	31,23M	aa.aa	09:44:59
Hyundai Motor Co Pref	190.600	192.400	188.100	-0,94%	167,79K	aa.aa	08:29:59
Samsung Electronics Co Pref	186.500	187.900	179.200	-0,16%	2,78M	aa.aa	08:29:59
Range Intelligent Computing Tech	66,22	66,30	61,54	+4,91%	27,12M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	39,85	39,85	37,58	-4,16%	85,61M	aa.aa	09:44:59
Kingnet Network	17,170	17,170	16,190	+3,43%	78,39M	aa.aa	09:44:59
Kuang Chi Technologies	28,58	28,59	28,00	+0,63%	13,59M	aa.aa	09:44:59
Press Metal	8,00	8,08	7,90	-0,12%	19,48M	aa.aa	28/08
East Money Information	19,39	19,47	19,06	-0,15%	213,2M	aa.aa	09:44:59
Sungrow Power Supply	91,50	97,68	89,50	-6,34%	110,26M	aa.aa	09:44:59
Zhejiang Weiming Environment	14,46	14,91	14,40	-2,69%	18,42M	aa.aa	08:59:59
China National Nuclear Power	8,89	8,90	8,74	-0,34%	91,09M	aa.aa	08:59:59
Unisplendour Corp Ltd	38,95	39,47	34,86	+8,53%	267,04M	aa.aa	09:44:59
Shannon Semiconductor Technology	178,00	178,00	168,04	+3,43%	29,24M	aa.aa	09:44:59
Victory Giant Tech	243,14	244,85	230,09	+0,64%	30,55M	aa.aa	09:44:59
Dongxing Securities	14,07	14,11	13,86	+0,14%	20,58M	aa.aa	08:59:59
Guotai Junan Securities	17,94	18,02	17,72	+0,11%	69,73M	aa.aa	08:59:59
3SBio	16,12	16,84	15,94	-4,95%	34,87M	aa.aa	09:59:59
Huatai Securities Co Ltd	17,67	17,67	17,32	+1,49%	12,25M	aa.aa	09:59:59
LIG Nex1 Co Ltd	694.000	742.000	691.000	-5,45%	143,99K	aa.aa	08:29:59
IDFC First Bank	85,97	85,97	82,50	+3,43%	19,78M	aa.aa	11:59:59
China International Capital Corp Lt	22,54	23,00	21,86	-1,49%	27,53M	aa.aa	09:59:59
InterGlobe Aviation Ltd	5.234,00	5.234,00	5.056,50	+1,32%	559,8K	aa.aa	11:59:59
Alkem Laboratories Ltd	5.353,40	5.362,50	5.299,40	+0,06%	958	aa.aa	11:59:59
Enel Chile	80,25	81,20	79,75	-0,80%	40,84M	aa.aa	19:06:14
Energisa	48,23	48,34	47,63	+1,82%	1,7M	aa.aa	18:37:32
Moneta Money Bank	195,00	199,80	195,00	-2,21%	1,13M	aa.aa	16:24:59
POSCO Future M	200.500	201.000	183.200	+7,62%	807,42K	aa.aa	08:29:59
HLB	35.600	37.350	34.600	-1,11%	13,42M	aa.aa	08:29:59
Kakao	36.550	36.750	35.550	-0,81%	1,34M	aa.aa	08:29:59
Celltrion	188.900	191.300	185.000	-0,94%	606,2K	aa.aa	08:29:59
Ecopro	91.300	91.500	86.600	+1,22%	896,18K	aa.aa	08:29:59
Alteogen	307.500	311.000	293.000	-3,91%	638,5K	aa.aa	08:29:59
Bid Corp	45.004	45.697	44.638	+0,78%	989,64K	aa.aa	16:59:59
LTM Ltd	4.542,50	4.688,55	4.513,95	-2,94%	32,48K	aa.aa	11:59:59
Yadea Group	9,360	9,590	9,250	-2,40%	12,54M	aa.aa	09:59:59
Boc Aviation	75,15	75,80	72,85	+0,80%	2,41M	aa.aa	09:59:59
China Nonferrous Mining	16,560	17,130	16,030	-5,32%	19,7M	aa.aa	09:59:59
Genscript Biotech Corp	33,88	35,18	32,96	-3,26%	50,83M	aa.aa	09:59:59
Postal Savings Bank	5,30	5,39	5,01	+6,86%	247,54M	aa.aa	09:59:59
C&D Intl Investment	12,92	14,60	12,73	-16,43%	29,23M	aa.aa	09:59:59
China Gold Int.	256,20	259,00	246,40	-6,29%	4,12M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	166,70	173,40	162,60	-2,11%	17,71M	aa.aa	09:59:59
ICICI Prudential Life Insurance	511,00	511,00	497,80	+0,84%	42,33K	aa.aa	11:59:59
Hyundai Motor Co	189.700	192.300	187.100	-1,40%	121,15K	aa.aa	08:29:59
Varun Beverages	408,00	414,00	408,00	-1,45%	264,11K	aa.aa	11:59:59
Samsung Biologics	1.518.000	1.518.000	1.448.000	+2,15%	71,85K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	75,620	76,300	75,070	-0,41%	137,35K	aa.aa	19:27:46
Bank of Jiangsu	12,09	12,12	12,00	+0,42%	83,38M	aa.aa	08:59:59
Bank of Hangzhou	16,73	16,74	16,53	+0,84%	43,68M	aa.aa	08:59:59
Seres	49,60	50,20	49,19	-1,96%	15,83M	aa.aa	08:59:59
Bank of Shanghai	9,48	9,48	9,27	+1,94%	94,06M	aa.aa	08:59:59
Ningbo Tuopu	46,83	47,08	46,11	-0,55%	17,9M	aa.aa	08:59:59
China Merchants Shekou	6,53	7,38	6,49	-8,80%	389,91M	aa.aa	09:44:59
BSE	3.282,00	3.408,00	3.216,30	-3,61%	6,12M	aa.aa	11:59:59
China Galaxy A	12,36	12,36	12,21	+0,41%	27,3M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	96,49	97,18	90,00	+2,76%	30,14M	aa.aa	08:59:59
Baiyin Nonferrous	6,87	7,07	6,87	-9,96%	375,84M	aa.aa	08:59:59
Banco BTG	54,43	54,88	53,95	+1,59%	2,39M	aa.aa	19:22:35
Avenue Supermarts	3.900,00	3.900,00	3.755,00	+1,81%	546,67K	aa.aa	11:59:59
GigaDevice Semiconductor	406,00	406,61	387,06	+2,31%	31,72M	aa.aa	08:59:59
Dino Polska	35,98	36,56	35,44	+1,18%	5,55M	aa.aa	17:05:59
Guotai Junan Securities	15,20	15,45	15,16	-3,12%	18,79M	aa.aa	09:59:59
Western Mining	39,40	39,40	36,81	+0,72%	52,48M	aa.aa	08:59:59
OmniVision Integrated Circuits	83,27	83,27	80,71	+1,55%	11,05M	aa.aa	08:59:59
Hyundai Heavy Industries	219.000	221.500	209.500	+0,46%	170,91K	aa.aa	08:29:59
Hyundai Electric & Energy	781.000	799.000	767.000	-4,05%	132,56K	aa.aa	08:29:59
Intl Games System	707,00	713,00	702,00	+0,43%	2,81M	aa.aa	28/08
eMemory Tech	2.540,00	2.720,00	2.520,00	-4,15%	1,69M	aa.aa	28/08
Aspeed Tech	15.630,00	15.745,00	14.815,00	+2,12%	345,18K	aa.aa	28/08
Vanguard Intl Semiconductor	153,00	158,00	149,00	+1,32%	21,84M	aa.aa	28/08
Shanghai Commercial	42,90	43,15	42,50	-0,58%	13,92M	aa.aa	08:29:59
MPI	5.030,00	5.085,00	4.880,00	-1,18%	1,77M	aa.aa	28/08
PharmaEssentia	1.395,00	1.645,00	1.395,00	-9,71%	10,72M	aa.aa	08:29:59
GlobalWafers	972,00	1.015,00	949,00	+1,46%	11,52M	aa.aa	28/08
E Ink	160,50	162,50	159,00	+0,94%	5,2M	aa.aa	28/08
CCOOP Group	1,510	1,580	1,490	-3,21%	444,05M	aa.aa	09:44:59
AU Small Finance Bank	1.085,00	1.085,00	1.063,85	+0,71%	29,35K	aa.aa	11:59:59
Advanced Fiber Resources Zhuhai	319,00	323,89	300,78	+2,93%	11,86M	aa.aa	09:44:59
Yealink Network Tech	41,40	41,41	39,40	+2,99%	13,84M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	279,03	279,40	265,38	+0,69%	13,46M	aa.aa	09:44:59
SG Micro	114,00	114,23	108,60	-0,44%	14,3M	aa.aa	09:44:59
Shenzhen Kedali Industry	176,88	177,29	174,28	-0,24%	2,24M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	130,60	131,00	121,75	+3,69%	28,19M	aa.aa	09:44:59
Giant Network	27,45	27,67	26,65	+0,62%	62,46M	aa.aa	09:44:59
Zhejiang Century Huatong	14,14	14,21	13,80	+1,22%	80,18M	aa.aa	09:44:59
Shandong Zhongji Electrical	851,90	863,56	830,00	-0,75%	22,42M	aa.aa	09:44:59
Canmax Tech	64,40	65,94	63,21	+0,44%	35,97M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	95,50	95,50	87,56	+6,36%	33,74M	aa.aa	09:44:59
Chaozhou Three-circle	115,00	115,00	107,79	+2,46%	49,64M	aa.aa	09:44:59
Guangdong Wens Foodstuff	14,27	14,50	14,24	-0,14%	55,37M	aa.aa	09:44:59
Eoptolink Tech	401,87	406,03	385,00	+0,72%	31,2M	aa.aa	09:44:59
Yunnan Chuangxin New Material	53,30	54,50	52,52	-2,17%	17,28M	aa.aa	09:44:59
Shenzhen Envicool Tech	68,21	68,66	62,89	+5,78%	91,63M	aa.aa	09:44:59
EverProX Tech	210,60	215,35	205,01	-1,08%	11,94M	aa.aa	09:44:59
Zheshang Securities	9,39	9,44	9,29	+0,21%	23,71M	aa.aa	08:59:59
NEPI Rockcastle	15.201	15.281	14.970	-0,05%	2,49M	aa.aa	16:59:59
Aditya Birla Capital	404,05	404,30	398,00	-0,48%	125,2K	aa.aa	11:59:59
Dixon Tech	14.725,00	14.767,00	14.599,30	+0,44%	24,7K	aa.aa	11:59:59
ICICI Lombard	1.559,90	1.565,95	1.540,00	-0,20%	1,35M	aa.aa	11:59:59
SBI Life Insurance	1.742,25	1.762,50	1.739,75	-1,15%	12,05K	aa.aa	11:59:59
Pepkor	1.971	2.017	1.971	-1,74%	14,83M	aa.aa	16:59:59
Caitong Securities	8,89	8,98	8,65	+1,25%	74,73M	aa.aa	08:59:59
Hoshine Silicon Industry	34,72	34,84	34,20	-1,00%	7,75M	aa.aa	08:59:59
Shanghai Putailai New Energy	23,52	23,79	22,91	-1,26%	28,22M	aa.aa	08:59:59
HDFC Life	543,90	546,75	539,00	-0,65%	31,36K	aa.aa	11:59:59
Suzano Papel Celulose	45,51	46,23	45,39	-1,04%	2,97M	aa.aa	19:33:19
Emaar Develop	12,760	13,040	12,760	-1,69%	3,34M	aa.aa	27/08
SD Guthrie Bhd	6,36	6,54	6,30	-1,40%	31,78M	aa.aa	28/08
Tube Invest India	2.777,50	2.824,20	2.768,05	-2,34%	136,97K	aa.aa	11:59:59
Wiwynn	7.095,00	7.360,00	7.035,00	-1,46%	1,92M	aa.aa	08:29:59
Vibra Energia	34,35	34,47	33,92	+2,91%	8,09M	aa.aa	19:34:11
National Oil	4,03	4,07	4,03	-0,74%	9,54M	aa.aa	27/08
Merchant Express A	9,82	9,86	9,70	+0,61%	15,51M	aa.aa	09:44:59
Shennan Circuits A	369,08	370,37	348,69	+1,84%	8,21M	aa.aa	09:44:59
Huizhou Desay A	88,25	88,60	86,50	+0,40%	5,23M	aa.aa	09:44:59
Bank of Chengdu	19,05	19,06	18,77	+1,82%	21,87M	aa.aa	08:59:59
Hindustan Aeronautics	4.801,60	4.844,00	4.777,00	-1,22%	681,56K	aa.aa	11:59:59
Xiaomi	27,62	27,96	27,42	-0,72%	90,43M	aa.aa	09:59:59
WuXi AppTec	154,78	155,45	150,22	-1,66%	47,63M	aa.aa	08:59:59
Foxconn Industrial Internet	64,84	65,00	62,50	+1,25%	108,99M	aa.aa	08:59:59
Ecovacs Robotics	52,67	53,02	51,88	-0,66%	3,92M	aa.aa	08:59:59
Sangfor Tech A	134,45	135,20	120,60	+7,65%	27,64M	aa.aa	09:44:59
ASE Industrial	584,00	601,00	565,00	-5,96%	33,19M	aa.aa	08:29:59
China Securities	25,60	25,63	25,18	+0,08%	15,41M	aa.aa	08:59:59
Amperex Tech A	363,55	367,33	357,30	-1,34%	26,24M	aa.aa	09:44:59
PDD Holdings DRC	84,14	85,02	83,68	-1,81%	2,61M	aa.aa	19:49:04
HDFC Asset Management	2.622,10	2.622,10	2.523,10	+2,07%	835,22K	aa.aa	11:59:59
China Tower	9,120	9,165	9,085	-0,27%	21,83M	aa.aa	09:59:59
Yangtze Optical Fibre	418,57	420,88	405,00	-0,90%	13,52M	aa.aa	08:59:59
BeOne Medicines HK	215,40	219,40	212,20	-4,01%	5,34M	aa.aa	09:59:59
Hyosung Heavy Industries	2.963.000	3.056.000	2.915.000	-6,03%	57,48K	aa.aa	08:29:59
Plaza	4.000,10	4.052,40	3.968,90	-2,08%	792,09K	aa.aa	19:06:49
Meituan	78,90	80,30	76,35	+1,81%	92,01M	aa.aa	09:59:59
Shandong Gold	27,22	27,96	24,50	+6,66%	77,16M	aa.aa	09:59:59
Ganfeng Lithium	40,94	41,76	40,04	-0,97%	11,64M	aa.aa	09:59:59
Haidilao Intl	11,74	12,28	11,68	-3,45%	17,47M	aa.aa	09:59:59
StoneCo	9,59	9,84	9,54	-1,19%	2,65M	aa.aa	19:21:26
Tencent Music Entertainment Group	8,39	8,57	8,38	-2,04%	2,53M	aa.aa	19:44:38
Innovent Biologics	103,80	106,40	101,50	-3,44%	17,01M	aa.aa	09:59:59
Tongcheng-Elong	12,05	12,21	11,81	-0,66%	25,11M	aa.aa	09:59:59
Avary	93,30	94,52	86,45	+4,62%	28,31M	aa.aa	09:44:59
China Great Wall	8,13	8,16	8,03	0,00%	22,69M	aa.aa	09:44:59
Jl Mag Rare-Earth	26,98	26,99	26,21	-0,18%	22,38M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	165,35	169,90	165,17	+0,64%	17,74M	aa.aa	09:44:59
WuXi AppTec H	189,30	196,90	187,30	-3,96%	10,28M	aa.aa	09:59:59
Suzhou Maxwell	222,94	224,50	210,01	+2,13%	7,77M	aa.aa	09:44:59
RoboTechnik Intelligent	569,75	570,00	531,12	+6,16%	7,56M	aa.aa	09:44:59
Pharmaron Beijing	43,30	43,70	42,28	-1,10%	42,76M	aa.aa	09:44:59
EcoPro BM	120.800	121.100	114.100	+2,20%	523,01K	aa.aa	08:29:59
CSPC Innovation	44,20	44,58	42,69	-0,45%	20,67M	aa.aa	09:44:59
Polycab India	9.199,00	9.209,00	8.988,20	+1,14%	17,78K	aa.aa	11:59:59
Woori Financial	33.800	34.350	33.450	-0,29%	3,08M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	35,34	36,62	35,00	-3,76%	18,34M	aa.aa	09:59:59
Maxscend Microelectronics	78,98	78,99	75,58	+2,05%	7,7M	aa.aa	09:44:59
Raytron Technology	185,00	185,96	163,60	+14,41%	24,08M	aa.aa	08:59:59
Montage Technology	204,95	207,00	198,50	-3,78%	44,83M	aa.aa	08:59:59
Advanced Micro Fabrication	362,00	362,00	349,02	-1,36%	17,71M	aa.aa	08:59:59
Anji Microelectronics Tech	239,00	239,00	228,85	-1,73%	6,5M	aa.aa	08:59:59
Western Superconducting	49,96	49,96	48,81	+0,10%	6,54M	aa.aa	08:59:59
Bank of Suzhou	8,89	8,90	8,72	+1,95%	39,22M	aa.aa	09:44:59
People's Insurance	7,45	7,45	7,21	+4,34%	185,74M	aa.aa	08:59:59
Saudi Aramco	26,06	26,32	26,06	-0,31%	15,88M	aa.aa	14:15:59
China Feihe	2,81	2,90	2,81	-3,10%	37,55M	aa.aa	09:59:59
Chongqing Rural Comm	6,80	6,95	6,76	+0,15%	67,86M	aa.aa	08:59:59
Hanwha	73.200	75.300	72.000	-3,43%	344,34K	aa.aa	08:29:59
Alibaba	114,20	115,00	112,20	+0,26%	82,62M	aa.aa	09:59:59
Beijing Compass	85,29	86,17	82,81	-1,03%	19,16M	aa.aa	09:44:59
Xp	18,35	18,58	18,13	+3,91%	2,49M	aa.aa	19:49:03
Amlogic Shanghai	97,49	97,77	88,20	+8,68%	15,92M	aa.aa	08:59:59
Beijing Kingsoft Office	249,65	251,20	237,00	+3,46%	8,26M	aa.aa	08:59:59
Shanghai Friendess	99,00	99,00	97,01	-0,01%	2,11M	aa.aa	08:59:59
China Zheshang	2,90	2,93	2,88	+0,35%	194,89M	aa.aa	08:59:59
Postal Savings Bank of China	5,26	5,27	5,04	+5,41%	545,04M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,89	4,89	4,85	+0,62%	133,99M	aa.aa	08:59:59
Baic Bluepark	5,08	5,14	5,02	-1,17%	94,12M	aa.aa	08:59:59
Shenzhen Transsion	57,15	57,67	56,10	-0,50%	10,95M	aa.aa	08:59:59
SBI Cards	644,75	668,45	632,90	+0,58%	26,27M	aa.aa	11:59:59
Dr Sulaiman	232,90	240,50	232,90	-2,14%	351,77K	aa.aa	14:15:59
Boc Intl	12,01	12,12	11,78	-0,58%	37,63M	aa.aa	08:59:59
Akeso	89,90	93,70	89,60	-5,72%	14,1M	aa.aa	09:59:59
New Industries	49,93	52,68	49,45	-4,28%	7,96M	aa.aa	09:44:59
Hitachi Energy India	33.760,00	33.760,00	32.630,00	+1,29%	74,87K	aa.aa	11:59:59
Legend Bio	20,60	20,64	19,71	+3,62%	779,81K	aa.aa	19:49:02
NetEase	192,40	192,70	188,00	+0,10%	7,59M	aa.aa	09:59:59
Tianfeng Securities Co	3,85	3,89	3,77	+0,79%	210,92M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	194,59	194,59	188,00	+10,00%	17,83M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28,99	30,14	28,87	-4,54%	14,07M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	24,72	24,80	23,91	+0,94%	83,06M	aa.aa	08:59:59
Bank of Changsha Co	9,69	9,79	9,57	+1,36%	28,76M	aa.aa	08:59:59
China Resources Microelectronics	61,39	61,52	59,05	+0,72%	18,25M	aa.aa	08:59:59
National Silicon Industry Group Co	24,70	24,72	23,77	+0,78%	44,66M	aa.aa	08:59:59
Zhongtai Securities Co	5,69	5,75	5,65	-0,87%	41,6M	aa.aa	08:59:59
JD	112,20	112,30	109,90	+1,54%	11,55M	aa.aa	09:59:59
Smoore Intl	10,52	11,30	10,39	-5,48%	25,73M	aa.aa	09:59:59
Sk Biopharma	87.300	87.600	83.800	-0,80%	119,23K	aa.aa	08:29:59
Geovis Technology Co	32,36	32,36	30,96	+1,51%	12,38M	aa.aa	08:59:59
QuantumCTek Co	382,47	383,11	373,60	-0,14%	972,91K	aa.aa	08:59:59
Cambricon Technologies	1.112,18	1.115,00	1.015,00	+6,26%	12,2M	aa.aa	08:59:59
Sharetronic Data	263,70	264,35	244,44	+3,87%	22,94M	aa.aa	09:44:59
Anker Innovations	125,77	126,30	114,91	+1,35%	7,48M	aa.aa	09:44:59
Nongfu Spring	43,02	43,92	42,76	-1,10%	10,09M	aa.aa	09:59:59
Yum China Holdings	352,40	354,40	348,20	+0,11%	2,11M	aa.aa	09:59:59
Trina Solar Co	12,07	12,59	12,07	-4,36%	43,26M	aa.aa	08:59:59
Max Healthcare Institute	1.042,10	1.042,10	1.001,70	+2,76%	1,69M	aa.aa	11:59:59
Zto Express	167,20	168,30	165,60	+0,54%	2,58M	aa.aa	09:59:59
Imeik	92,81	94,50	91,79	-1,36%	2,01M	aa.aa	09:44:59
Allegro	45,61	45,61	44,75	+0,57%	8,31M	aa.aa	17:05:59
HYBE	179.400	179.700	172.900	-0,33%	221,44K	aa.aa	08:29:59
GDS Holdings	32,20	32,58	31,64	-2,42%	6,29M	aa.aa	09:59:59
Remegen	80,70	83,60	79,70	-3,70%	2,71M	aa.aa	09:59:59
New Oriental Edu	45,40	46,28	45,28	-0,31%	5,26M	aa.aa	09:59:59
China Resources Mixc	39,10	42,30	38,32	-3,27%	13M	aa.aa	09:59:59
Jd Health	36,50	36,50	35,56	-0,49%	9,52M	aa.aa	09:59:59
Rede D’Or	35,47	36,10	35,33	+0,08%	1,7M	aa.aa	19:33:59
WuXi Biologics	48,84	50,20	47,82	-3,57%	47,44M	aa.aa	09:59:59
Pop Mart Intl	156,10	158,50	155,70	-1,64%	7,44M	aa.aa	09:59:59
VeriSilicon Microelectronics Shanghai	200,26	200,60	180,56	+7,15%	22,39M	aa.aa	08:59:59
China International Capital	34,73	34,89	34,31	+0,06%	18,89M	aa.aa	08:59:59
CNGR Advanced	39,98	40,60	39,25	-1,79%	12,1M	aa.aa	09:44:59
Zhejiang Supcon Technology Co	97,81	99,14	84,10	+6,15%	27,13M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	111,37	113,38	108,38	-2,05%	5,08M	aa.aa	08:59:59
Haier Smart Home Co	21,56	21,56	20,96	+1,32%	25,36M	aa.aa	09:59:59
Kuaishou Technology	33,58	33,84	32,52	+0,36%	46,01M	aa.aa	09:59:59
China Ruyi Holdings	1,35	1,42	1,34	-5,59%	933,67M	aa.aa	09:59:59
Baidu	96,20	96,25	93,10	+0,47%	18,85M	aa.aa	09:59:59
Bilibili	129,10	131,20	125,50	-2,05%	4,25M	aa.aa	09:59:59
Lodha Developers	1.198,60	1.260,00	1.198,60	-5,92%	2,19M	aa.aa	11:59:59
Trip.com Group	359,20	359,60	348,80	+2,98%	2,91M	aa.aa	09:59:59
Caixa Seguridade Participacoes	19,43	19,52	19,25	+0,67%	1,94M	aa.aa	19:17:47
Inner Mongolia Dazhong Mining Co	28,19	28,36	27,51	-0,32%	15,07M	aa.aa	09:44:59
JD Logistics	11,02	11,09	10,79	-0,72%	20,39M	aa.aa	09:59:59
Eastroc Beverage Group Co	119,98	121,26	119,50	-0,69%	3,18M	aa.aa	08:59:59
Shengyi Electronics Co	128,88	131,20	125,51	-1,77%	27,08M	aa.aa	08:59:59
Guolian Securities Co	8,88	8,93	8,81	-0,34%	19,42M	aa.aa	08:59:59
Ningbo Deye Technology Co	88,04	90,47	84,01	-4,62%	24,7M	aa.aa	08:59:59
APT Medical	245,16	249,20	240,04	-1,20%	2,29M	aa.aa	08:59:59
Kanzhun	17,32	17,75	17,27	-2,70%	1,88M	aa.aa	19:48:35
Full Truck Alliance Co	8,55	8,76	8,55	-2,95%	1,28M	aa.aa	19:27:26
Xpeng	44,90	45,18	43,64	+0,18%	14,99M	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	16,73	17,40	16,59	-4,13%	21,05M	aa.aa	08:59:59
Eternal	328,10	332,95	315,80	+0,03%	272,15M	aa.aa	11:59:59
China Three Gorges New Energy Group Co	3,71	3,72	3,68	-0,27%	90,86M	aa.aa	08:59:59
Li Auto	47,82	48,44	46,50	-0,33%	16,77M	aa.aa	09:59:59
KakaoBank	21.850	22.000	21.500	0,00%	1,62M	aa.aa	08:29:59
Krafton	227.000	227.000	218.000	+2,02%	193,97K	aa.aa	08:29:59
Hyundai Heavy Industries	449.500	452.000	434.000	-1,64%	161,43K	aa.aa	08:29:59
Zhuzhou CRRC Times Electric	47,08	47,52	46,03	-1,22%	7,04M	aa.aa	08:59:59
Northam Platinum Holdings	29.128,00	30.370,00	29.128,00	-4,97%	1,99M	aa.aa	16:59:59
ADNOC Drilling	5,92	6,07	5,89	-1,66%	5,56M	aa.aa	27/08
Arabian Internet and Communications	204,00	217,60	204,00	-3,68%	2,55M	aa.aa	14:15:59
PB Fintech	1.875,00	1.875,00	1.796,40	+3,51%	1,15M	aa.aa	11:59:59
One 97 Communications	1.717,10	1.717,10	1.622,50	+4,01%	2,69M	aa.aa	11:59:59
ACWA Power	191,90	196,00	191,50	-0,72%	606,93K	aa.aa	14:15:59
China Energy Engineering	2,49	2,51	2,48	-0,80%	203,65M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	8,90	9,02	8,82	+0,79%	19,39M	aa.aa	08:59:59
Fsn E-Commerce Ventures	349,55	349,55	333,35	+4,14%	7,93M	aa.aa	11:59:59
ACM Research Shanghai	301,70	304,36	283,90	+1,87%	4,56M	aa.aa	08:59:59
Nu Holdings	14,54	14,55	14,21	+1,64%	60,99M	aa.aa	19:46:34
Saudi Tadawul Holding	130,00	135,70	130,00	-4,55%	4,2M	aa.aa	14:15:59
SK Square	1.037.000	1.046.000	974.000	+0,88%	626,93K	aa.aa	08:29:59
LG Energy Solution	378.000	381.000	365.000	+2,16%	416,48K	aa.aa	08:29:59
Dosilicon	119,84	120,07	111,47	+4,20%	18,08M	aa.aa	08:59:59
SenseTime Group Inc B	1,44	1,48	1,40	-2,70%	621,12M	aa.aa	09:59:59
JinkoSolar	4,11	4,19	4,03	-2,14%	111,91M	aa.aa	08:59:59
Al ELM Information Security	636,50	644,00	625,50	-1,32%	170,25K	aa.aa	14:15:59
NIO	33,18	34,18	32,76	-2,41%	10,58M	aa.aa	09:59:59
iSoftStone Information Technology	37,78	37,86	36,68	+1,78%	14,93M	aa.aa	09:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	38,02M	aa.aa	11:39:59
Dubai Electricity and Water	2,70	2,70	2,67	+0,75%	5,9M	aa.aa	27/08
RemeGen	121,78	124,24	117,22	+1,71%	6,61M	aa.aa	08:59:59
Suzhou Everbright Photonics	294,30	298,79	281,66	+0,50%	9,41M	aa.aa	08:59:59
Piotech	677,86	682,18	645,66	+1,28%	3,89M	aa.aa	08:59:59
Ke Holdings	46,44	49,66	45,68	-2,19%	21,63M	aa.aa	09:59:59
SCB X PCL	151,00	153,00	150,50	0,00%	20,1M	aa.aa	12:49:59
MINISO Holding	18,57	20,48	18,30	-12,57%	27,52M	aa.aa	09:59:59
Shenzhen Techwinsemi Tech	436,50	442,32	420,50	+1,74%	13,37M	aa.aa	09:44:59
Empyrean Technology	99,71	100,78	94,60	+3,76%	9,29M	aa.aa	09:44:59
Shenzhen Longsys Electronics	381,75	382,20	365,20	+1,29%	8,93M	aa.aa	09:44:59
Zhejiang Leapmotor Technology	36,72	38,86	36,32	-5,51%	14,2M	aa.aa	09:59:59
Salik Company PJSC	5,37	5,37	5,30	+1,32%	3,81M	aa.aa	27/08
Giant Biogene Holding	25,76	27,00	25,70	-3,88%	4,75M	aa.aa	09:59:59
Hwatsing Tech	260,64	261,70	248,90	+0,05%	8,48M	aa.aa	08:59:59
Loongson Tech	108,00	108,00	103,55	+1,69%	3,54M	aa.aa	08:59:59
Guobo Electronics	77,76	77,85	75,33	+1,14%	3,36M	aa.aa	08:59:59
Hygon Information Tech	253,90	254,05	238,33	+3,43%	18,75M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	104,50	105,62	103,05	-1,00%	3,9M	aa.aa	08:59:59
CICT Mobile Communication	13,79	13,96	12,68	+5,59%	64,94M	aa.aa	08:59:59
Yuanjie Semiconductor Tech	1.533,00	1.533,90	1.485,00	-0,35%	2,79M	aa.aa	08:59:59
Biwin Storage Tech	235,55	235,55	225,01	+2,00%	14,88M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	266,84	268,88	259,33	-1,47%	1,18M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	62,00	62,66	60,27	-1,49%	17,95M	aa.aa	09:44:59
Dukhan Bank QPSC	3,23	3,32	3,23	-1,83%	8,69M	aa.aa	12:59:59
ADNOC	3,20	3,25	3,17	-1,23%	186,53M	aa.aa	27/08
Nexchip Semiconductor	38,77	38,96	37,22	-0,84%	26,2M	aa.aa	08:59:59
Mankind Pharma	2.419,20	2.419,20	2.343,60	+1,52%	391,96K	aa.aa	11:59:59
United Nova Tech	8,77	8,77	8,40	+2,21%	98,16M	aa.aa	08:59:59
Skyverse Tech	365,99	368,31	345,01	+0,92%	6,49M	aa.aa	08:59:59
ADNOC Logistics Services	6,69	6,76	6,66	-0,74%	9,8M	aa.aa	27/08
CSI Solar	9,10	9,65	8,83	-6,47%	90,73M	aa.aa	08:59:59
Sichuan Huafeng Tech	136,29	136,29	116,00	+4,13%	25,79M	aa.aa	08:59:59
Sichuan Kelun Biotech	497,20	507,00	485,20	-3,36%	1,23M	aa.aa	09:59:59
Huaqin Tech	81,60	81,86	76,20	+4,35%	24,1M	aa.aa	08:59:59
Hua Hong Semiconductor	256,00	256,90	238,62	+3,22%	16,29M	aa.aa	08:59:59
Jio Financial Services	241,35	241,35	235,50	+1,24%	22,01M	aa.aa	11:59:59
Suzhou Centec Communications	390,00	390,00	345,00	+6,82%	7,52M	aa.aa	08:59:59
ADES Holding Company SJSC	18,35	18,43	18,02	+1,05%	2,12M	aa.aa	14:15:59
J T Global Express	9,72	9,88	9,57	-1,32%	54,78M	aa.aa	09:59:59
SAL Saudi Logistics	164,40	168,20	164,00	-2,66%	3,22M	aa.aa	14:15:59
WuXi XDC Cayman	69,95	73,00	69,65	-4,70%	9,62M	aa.aa	09:59:59
Ubtech Robotics	84,80	85,35	83,00	+1,56%	9,74M	aa.aa	09:59:59
APR	464.500	466.500	446.500	+0,65%	256,52K	aa.aa	08:29:59
Delton Technology Guangzhou	162,73	162,84	150,17	+4,38%	5,97M	aa.aa	09:44:59
XtalPi Holdings	7,44	7,53	7,21	-2,11%	155,25M	aa.aa	09:59:59
Laopu Gold	397,80	409,00	374,60	-2,88%	2,4M	aa.aa	09:59:59
Midea Group H	101,40	101,70	98,35	+2,68%	15,39M	aa.aa	09:59:59
CP Axtra Public	14,80	14,80	14,70	+0,68%	2,62M	aa.aa	12:49:59
Waaree Energies	2.600,00	2.637,05	2.572,70	-1,48%	35,74K	aa.aa	11:59:59
Horizon Robotics	4,72	4,77	4,58	-0,63%	284,31M	aa.aa	09:59:59
Zabka	31,58	31,58	31,49	+0,22%	6,67M	aa.aa	17:05:59
Swiggy	281,15	281,75	276,30	+0,27%	214,45K	aa.aa	11:59:59
Gulf Dev PCL	63,25	63,25	62,50	0,00%	36,15M	aa.aa	12:49:59
Contemporary Amperex Tech	599,50	610,50	590,00	-2,76%	2,37M	aa.aa	09:59:59
Grupo Cibest Prf	75.800,00	77.440,00	75.800,00	-1,56%	247,67K	aa.aa	28/08
JBS NV	13,62	13,83	13,54	+0,18%	1,45M	aa.aa	19:41:42
Siemens Energy India	3.229,60	3.298,00	3.210,00	-0,40%	688,15K	aa.aa	11:59:59
Aura Minerals	81,61	83,81	79,49	-3,45%	746,59K	aa.aa	19:04:52
Hesai	16,32	17,30	16,14	-5,94%	68,1M	aa.aa	09:59:59
Zijin Gold International	152,00	153,40	144,20	-5,71%	13,43M	aa.aa	09:59:59
HonPrecision	5.860,00	6.485,00	5.845,00	-9,71%	1,53M	aa.aa	08:29:59
Caliway Biopharmaceuticals	94,80	103,50	94,80	-4,82%	84,08M	aa.aa	08:29:59
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	55,90	58,95	54,00	-5,17%	15,32M	aa.aa	09:59:59
Tata Motors	471,10	474,40	459,50	+1,03%	15,31M	aa.aa	11:59:59
Axia Energia BDR	52,66	53,44	52,39	+0,02%	527K	aa.aa	19:34:00
Samsung Epis Holdings	387.000	395.000	360.000	+3,61%	784,46K	aa.aa	08:29:59

CAC 40

8.334,50

-66,68

-0,79%

France 40 Futures

8.330,00

-86,0

-1,02%

US 500

7.685,70

-25,8

-0,33%

S&P 500 VIX Futures

16,65

-0,29

-1,68%

DAX

26.281,49

-288,50

-1,09%

S&P 500

7.684,78

-26,70

-0,35%

Dow Jones

53.258,08

-301,91

-0,56%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Hermès International	1 581,00	-1,06 %	911 695,00
TotalEnergies SE	75,53	+1,15 %	7,17 Mns
Schneider Electric	294,60	-2,37 %	1,22 Mns
BNP Paribas	102,78	+0,21 %	3,45 Mns
Bolloré	3,84	-0,36 %	77,61 Mns
Air Liquide	169,54	-0,15 %	1,57 Mns
Airbus Group	197,24	-2,86 %	1,31 Mns

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0006	+50,00 %	20,38 Mns
Proactis SA	0,1240	+26,53 %	778 374,00
DBT SA	0,0540	+20,00 %	20,64 Mns
FIPP	0,1670	+19,29 %	400,00
Theraclion SA	0,750	+12,28 %	407 845,00
Myhotelmatch	0,1795	+11,84 %	1 132,00
Foncière 7 Invest	0,320	+11,11 %	1,00

Nom	Dernier	Var.%	Vol.
Advicenne	1,09	-36,37 %	796 975,00
Gentlemen’s Equity	0,246	-17,45 %	50,00
Octopus Robots	0,1260	-13,10 %	9 317,00
Smalto	0,0205	-10,87 %	2 998,00
Eduformaction	0,2500	-10,71 %	15,00
Oncodesign Precision Medicine	0,25	-10,39 %	88 910,00
Munic	0,40	-9,68 %	2 727,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,0581	+10,88 %	66,05 Mns
TotalEnergies SE	75,53	+1,15 %	7,17 Mns
Soitec	114,90	+6,39 %	329 960,00
LVMH	453,30	-1,06 %	547 253,00
Haffner Energy	0,5360	-1,29 %	5,46 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaa	16,36	+56,63%	25,62
Aaaaaaaaaa	16,36	+56,63%	25,62
Aaaaaaaaaaa Aaaa	38,60	+55,14%	59,88
Aaaa Aaa	38,60	+55,14%	59,88
A Aaaaaaa Aa	107,25	+40,79%	151,00
A Aaaaaaaaaa Aaaaa	107,25	+40,79%	151,00
Aaaaa	109,00	+40,06%	152,67

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaa	16,36	+56,63%	25,62
Aaaaaaaaaa	16,36	+56,63%	25,62
Aaaaaaaaaaa Aaaa	38,60	+55,14%	59,88
Aaaa Aaa	38,60	+55,14%	59,88
A Aaaaaaa Aa	107,25	+40,79%	151,00
A Aaaaaaaaaa Aaaaa	107,25	+40,79%	151,00
Aaaaa	109,00	+40,06%	152,67

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+409.1%

CAC 40

+96.6%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+315.1%

CAC 40

+96.6%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Surpasser le S&P 500

+1197.8%

S&P 500

+440.7%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Dominer le Dow Jones

+968.0%

Dow Jones Industrial Average

+308.7%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Débloquer la stratégie

Titans de la Tech

+3130.4%

S&P 500

+440.7%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+1047.9%

S&P Midcap 400

+270.4%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1407.8%

S&P 500 Pure Value

+254.2%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Actions dans cette stratégie

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Leaders de la bourse mexicaine

+565.4%

S&P/BMV IPC

+51.8%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Débloquer la stratégie

Meilleures actions brésiliennes

+984.0%

Bovespa

+251.3%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Débloquer la stratégie

Elite du marché italien

+1025.2%

FTSE Italia All Share

+174.4%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+523.5%

DAX

+171.0%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+659.4%

Tadawul All Share

+32.3%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Leaders du marché coréen

+828.4%

KOSPI

+234.1%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Aubaines mexicaines

+384.8%

S&P/BMV IPC

+51.8%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

MSCI EM (MIEF00000PUS)

MSCI EM - Composants

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper