Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 26,25 | 26,45 | 24,70 | +1,40 | +5,63% | 14,85M | 09:08:01 | ||
ABB India | 6.350,00 | 6.470,00 | 6.225,35 | +70,25 | +1,12% | 20,46K | 10:59:49 | ||
Aboitiz Equity | 46,850 | 47,000 | 46,500 | -0,150 | -0,32% | 744,20K | 27/03 | ||
Absa | 14.784 | 14.840 | 14.672 | -45 | -0,30% | 735,16K | 15:49:58 | ||
Abu Dhabi Commercial Bank PJSC | 8,28 | 8,53 | 8,28 | -0,23 | -2,70% | 11,34M | 27/03 | ||
Abu Dhabi Islamic Bank PJSC | 11,200 | 11,320 | 11,140 | -0,160 | -1,41% | 4,06M | 27/03 | ||
Accton | 458,50 | 462,00 | 448,00 | +5,50 | +1,21% | 2,03M | 06:00:00 | ||
Acer | 46,65 | 46,95 | 46,40 | +0,30 | +0,65% | 24,70M | 06:00:00 | ||
ACL | 407,00 | 408,00 | 402,50 | +1,00 | +0,25% | 846,85K | 06:00:00 | ||
ACWA Power | 339,00 | 353,00 | 332,40 | -5,40 | -1,57% | 288,86K | 13:12:51 | ||
Adani Enterprises | 3.197,00 | 3.237,00 | 3.096,75 | +74,90 | +2,40% | 2,33M | 10:59:58 | ||
Adani Green Energy | 1.828,00 | 1.861,45 | 1.819,50 | +3,75 | +0,21% | 75,32K | 10:59:58 | ||
Adani Ports & SEZ | 1.341,85 | 1.358,70 | 1.314,00 | +19,05 | +1,44% | 4,18M | 11:01:51 | ||
Adani Power | 532,00 | 538,85 | 518,55 | +15,45 | +2,99% | 3,35M | 10:59:58 | ||
Adaro Energy | 2.700 | 2.760 | 2.660 | -20 | -0,74% | 56,47M | 10:14:51 | ||
Adv petrochemicals | 39,20 | 39,30 | 38,45 | +0,20 | +0,51% | 581,65K | 13:14:24 | ||
Advanced Info | 204,00 | 206,00 | 204,00 | -2,00 | -0,97% | 3,84M | 10:36:00 | ||
Agricultural Bank Of China | 3,30 | 3,33 | 3,23 | -0,01 | -0,30% | 144,69M | 09:08:01 | ||
Air China Ltd | 3,80 | 3,81 | 3,72 | +0,06 | +1,60% | 9,75M | 09:08:01 | ||
Airports of Thailand | 65,25 | 65,75 | 65,00 | -0,25 | -0,38% | 13,40M | 10:36:00 | ||
Airtac | 1.110,00 | 1.140,00 | 1.100,00 | -10,00 | -0,89% | 619,50K | 06:00:00 | ||
Akbank TAS | 46,78 | 47,36 | 44,62 | +2,38 | +5,36% | 82,87M | 16:09:57 | ||
Akeso | 46,65 | 47,00 | 46,10 | 0,00 | 0,00% | 3,23M | 09:08:01 | ||
Al ELM Information Security | 959,00 | 997,00 | 959,00 | -10,00 | -1,03% | 80,23K | 13:15:37 | ||
Al jazira bank | 20,00 | 20,34 | 19,86 | +0,08 | +0,40% | 3,28M | 13:15:53 | ||
Al-rajhi bank | 83,10 | 85,20 | 82,50 | -1,20 | -1,42% | 4,76M | 13:15:23 | ||
Alchip Tech | 3.165,00 | 3.270,00 | 3.150,00 | +15,00 | +0,48% | 2,21M | 06:00:00 | ||
Aldar Properties | 5,580 | 5,720 | 5,580 | -0,120 | -2,11% | 14,85M | 27/03 | ||
Alfa A | 12,370 | 12,420 | 12,070 | +0,120 | +0,98% | 5,14M | 27/03 | ||
Alibaba | 70,25 | 71,70 | 69,35 | +1,45 | +2,11% | 63,28M | 09:08:01 | ||
Alibaba Health Information Tech | 3,18 | 3,33 | 3,05 | +0,01 | +0,32% | 49,92M | 09:08:01 | ||
Alinma | 43,80 | 44,35 | 43,25 | +0,20 | +0,46% | 2,01M | 13:15:49 | ||
Allegro | 33,09 | 33,14 | 32,42 | +0,68 | +2,10% | 2,12M | 17:00:00 | ||
Almarai co. | 57,20 | 57,70 | 57,20 | -0,20 | -0,35% | 501,84K | 13:12:04 | ||
Alpha Bank | 1,630 | 1,650 | 1,626 | -0,018 | -1,09% | 5,21M | 16:18:25 | ||
Aluminum Corp of China | 4,970 | 5,020 | 4,640 | +0,040 | +0,81% | 55,59M | 09:08:01 | ||
AMBEV S/A ON | 12,49 | 12,55 | 12,36 | +0,04 | +0,32% | 44,40M | 00:00:00 | ||
Ambuja Cements | 613,00 | 617,00 | 602,25 | +11,50 | +1,91% | 3,86M | 10:59:59 | ||
America Movil M | 15,580 | 15,620 | 15,210 | +0,400 | +2,63% | 34,68M | 27/03 | ||
Americana Restaurants | 3,34 | 3,41 | 3,34 | -0,03 | -0,89% | 2,13M | 27/03 | ||
Amman Mineral Internasional Tbk PT | 8.750,00 | 8.750,00 | 8.325,00 | +150,00 | +1,74% | 27,35M | 10:10:27 | ||
AMMB | 4,17 | 4,17 | 4,14 | +0,02 | +0,48% | 5,74M | 27/03 | ||
Amorepacific | 121.200 | 124.300 | 120.600 | -1.100 | -0,90% | 127,75K | 07:47:53 | ||
Aneka Tambang Persero | 1.600 | 1.655 | 1.580 | -35 | -2,14% | 62,69M | 10:14:44 | ||
Anglo American Platinum | 76.903 | 77.850 | 74.466 | +1.186 | +1,57% | 122,73K | 15:49:50 | ||
AngloGold Ashanti ADR | 42.190 | 42.459 | 41.348 | +772 | +1,86% | 610,81K | 15:49:49 | ||
Anhui Conch Cement | 16,28 | 16,50 | 16,16 | 0,00 | 0,00% | 5,79M | 09:08:01 | ||
Anhui Gujing Distillery | 110,32 | 110,77 | 110,01 | +0,04 | +0,04% | 61,06K | 28/03 | ||
ANTA Sports Products | 83,20 | 84,65 | 81,60 | +1,20 | +1,46% | 10,20M | 09:08:01 | ||
APL Apollo Tubes Ltd | 1.491,15 | 1.505,00 | 1.456,00 | +17,15 | +1,16% | 25,94K | 10:59:13 | ||
Apollo Hospitals | 6.348,00 | 6.425,60 | 6.112,50 | +116,55 | +1,87% | 817,94K | 10:59:58 | ||
Arab bank | 29,55 | 29,65 | 29,25 | +0,50 | +1,72% | 1,41M | 13:10:18 | ||
Arabian Internet and Communications | 378,20 | 383,60 | 371,60 | -3,00 | -0,79% | 98,37K | 13:12:36 | ||
Arca Continental | 181,45 | 184,84 | 179,44 | -1,78 | -0,97% | 1,60M | 27/03 | ||
ASE Industrial | 155,00 | 156,00 | 152,50 | +1,00 | +0,65% | 15,56M | 06:00:00 | ||
Aselsan | 55,45 | 56,95 | 55,25 | -0,25 | -0,45% | 44,83M | 16:08:19 | ||
Ashok Leyland | 171,25 | 172,60 | 169,55 | +2,25 | +1,33% | 16,25M | 11:01:51 | ||
Asia Cement Corp | 40,95 | 41,30 | 40,90 | -0,25 | -0,61% | 3,69M | 06:00:00 | ||
Asian Paints | 2.846,75 | 2.868,00 | 2.819,00 | +16,25 | +0,57% | 1,86M | 11:01:51 | ||
Aspen Pharmacare Holdings | 21.909 | 22.000 | 21.686 | +59 | +0,27% | 497,52K | 15:49:49 | ||
Asset World | 4,12 | 4,18 | 4,10 | 0,00 | 0,00% | 60,88M | 10:36:00 | ||
Astra International | 5.150 | 5.275 | 5.100 | -125 | -2,37% | 107,12M | 10:14:05 | ||
Astral Ltd | 1.991,25 | 2.012,05 | 1.982,00 | -6,85 | -0,34% | 379,32K | 11:01:59 | ||
Asur B | 524,36 | 530,02 | 523,94 | +2,18 | +0,42% | 367,07K | 27/03 | ||
Asustek | 423,50 | 430,00 | 418,50 | -1,00 | -0,24% | 3,47M | 06:00:00 | ||
Atacadao | 13,63 | 13,85 | 13,46 | -0,27 | -1,94% | 7,88M | 00:00:05 | ||
AU Small Finance Bank | 564,50 | 570,35 | 561,10 | +3,15 | +0,56% | 69,81K | 10:59:29 | ||
AUO | 18,10 | 18,20 | 18,00 | +0,05 | +0,28% | 14,60M | 06:00:00 | ||
Aurobindo Pharma | 1.090,00 | 1.099,25 | 1.064,05 | +19,65 | +1,84% | 2,06M | 10:59:59 | ||
Autohome ADR | 26,21 | 26,89 | 26,04 | -0,31 | -1,17% | 187,21K | 28/03 | ||
Avenue Supermarts | 4.525,60 | 4.560,00 | 4.397,05 | +105,05 | +2,38% | 892,28K | 11:01:51 | ||
AviChina | 3,08 | 3,11 | 2,99 | +0,07 | +2,33% | 12,68M | 09:08:01 | ||
Axiata | 2,69 | 2,78 | 2,68 | -0,09 | -3,24% | 10,78M | 27/03 | ||
Axis Bank | 1.047,20 | 1.058,40 | 1.044,10 | -5,65 | -0,54% | 10,23M | 11:01:51 | ||
Ayala | 640,00 | 640,00 | 630,00 | +10,00 | +1,59% | 161,50K | 27/03 | ||
Ayala Land | 32,250 | 32,550 | 31,800 | +0,200 | +0,62% | 30,79M | 27/03 | ||
B3 SA Brasil Bolsa Balcao | 11,99 | 12,13 | 11,93 | -0,03 | -0,25% | 20,29M | 00:00:00 | ||
Baidu | 102,70 | 104,20 | 101,00 | +3,25 | +3,27% | 8,49M | 09:08:01 | ||
Bajaj Auto | 9.148,15 | 9.243,60 | 8.980,05 | -14,35 | -0,16% | 846,34K | 11:01:51 | ||
Bajaj Finance | 7.245,25 | 7.349,30 | 7.032,10 | +222,50 | +3,17% | 3,57M | 11:01:51 | ||
Bajaj Finserv Limited | 1.647,00 | 1.669,00 | 1.588,00 | +64,35 | +4,07% | 5,21M | 10:59:59 | ||
Bajaj Holdings | 8.300,00 | 8.344,05 | 8.065,10 | +203,70 | +2,52% | 74,03K | 10:59:59 | ||
Balkrishna Industries Ltd | 2.322,25 | 2.333,00 | 2.275,00 | +31,40 | +1,37% | 271,77K | 10:59:58 | ||
Banco BTG | 36,43 | 37,10 | 36,43 | -0,67 | -1,81% | 6,39M | 00:00:00 | ||
Banco De Chile (SN) | 107,30 | 107,80 | 106,90 | -0,04 | -0,04% | 160,20M | 27/03 | ||
Banco de Credito e Inversiones | 28.000,00 | 28.000,00 | 27.150,00 | +835,00 | +3,07% | 124,43K | 27/03 | ||
Banco Del Bajio | 64,800 | 65,070 | 62,720 | +0,690 | +1,08% | 1,19M | 27/03 | ||
BanColombia | 34.280,0 | 34.920,0 | 34.260,0 | +80,0 | +0,23% | 101,62K | 27/03 | ||
Bancolombia Pf | 32.880,0 | 33.000,0 | 32.560,0 | +20,0 | +0,06% | 353,43K | 27/03 | ||
Bandhan Bank | 180,00 | 181,70 | 179,55 | -0,80 | -0,44% | 794,94K | 10:59:55 | ||
Bangkok Dusit Medical | 28,25 | 28,75 | 28,25 | -0,25 | -0,88% | 19,80M | 10:36:00 | ||
Bangkok Expressway Metro | 8,00 | 8,10 | 7,95 | -0,10 | -1,23% | 41,69M | 10:36:00 | ||
Bank albilad | 48,55 | 49,60 | 48,45 | -0,20 | -0,41% | 727,82K | 13:12:02 | ||
Bank Central Asia | 10.075 | 10.100 | 9.975 | 0 | 0,00% | 79,23M | 10:14:37 | ||
Bank Mandiri Persero | 7.250 | 7.250 | 7.125 | +75 | +1,05% | 90,90M | 10:14:00 | ||
Bank Negar | 5.900 | 5.950 | 5.850 | -25 | -0,42% | 40,08M | 10:14:42 | ||
Bank of Baroda Ltd | 264,30 | 266,40 | 258,75 | +5,55 | +2,14% | 11,97M | 10:59:59 | ||
Bank of China H | 3,230 | 3,270 | 3,190 | -0,020 | -0,62% | 343,57M | 09:08:01 | ||
Bank of Communications | 5,140 | 5,300 | 5,020 | -0,140 | -2,65% | 42,75M | 09:08:01 | ||
Bank of the Philippine Islands | 118,10 | 119,90 | 117,60 | +0,10 | +0,08% | 3,32M | 27/03 | ||
Bank Pekao S.A. | 181,85 | 182,90 | 177,65 | +3,85 | +2,16% | 716,93K | 17:04:59 | ||
Bank Rakyat Persero | 6.050 | 6.200 | 6.025 | -200 | -3,20% | 288,93M | 10:14:34 | ||
Banque sa france | 38,95 | 39,25 | 37,80 | +1,30 | +3,45% | 1,48M | 13:14:01 | ||
Barito Pacific | 945 | 960 | 935 | 0 | 0,00% | 59,46M | 10:11:35 | ||
Barwa real est | 2,760 | 2,817 | 2,740 | -0,020 | -0,72% | 5,89M | 11:14:15 | ||
BBSEGURIDADE ON NM | 32,52 | 32,94 | 32,50 | -0,19 | -0,58% | 3,71M | 00:00:00 | ||
BDO Unibank | 154,50 | 155,20 | 151,00 | +3,50 | +2,32% | 2,33M | 27/03 | ||
Beigene | 95,10 | 96,30 | 91,95 | +2,45 | +2,64% | 1,37M | 09:08:01 | ||
Beijing Enterprises Holdings | 22,70 | 24,90 | 22,05 | -6,55 | -22,39% | 26,38M | 09:08:01 | ||
Beijing Enterprises Water | 1,74 | 1,79 | 1,74 | -0,03 | -1,69% | 36,65M | 09:08:01 | ||
Berger Paints (I) | 571,40 | 586,00 | 561,00 | +4,20 | +0,74% | 1,55M | 10:59:59 | ||
Bharat Elec. | 247,30 | 253,70 | 245,60 | +4,20 | +1,73% | 27,97M | 11:01:51 | ||
Bharat Electronics | 201,50 | 202,45 | 199,00 | +2,05 | +1,03% | 17,42M | 11:01:51 | ||
Bharat Forge | 1.129,50 | 1.135,20 | 1.103,50 | +18,30 | +1,65% | 1,39M | 10:59:57 | ||
Bharat Pet. | 604,00 | 611,25 | 597,60 | +8,80 | +1,48% | 6,08M | 10:59:58 | ||
Bharti Airtel | 1.228,60 | 1.238,50 | 1.220,30 | +3,80 | +0,31% | 10,52M | 11:01:51 | ||
Bid Corp | 46.073 | 46.631 | 46.022 | -349 | -0,75% | 241,93K | 15:49:50 | ||
Bidvest Group Ltd | 24.253 | 24.545 | 24.007 | -97 | -0,40% | 253,85K | 15:49:51 | ||
Bilibili | 88,30 | 89,70 | 85,45 | +6,55 | +8,01% | 5,29M | 09:08:01 | ||
BIM Magazalar | 351,50 | 352,75 | 346,00 | +2,00 | +0,57% | 4,49M | 16:09:57 | ||
Bimbo | 78,470 | 79,580 | 77,770 | -0,510 | -0,64% | 1,92M | 27/03 | ||
Boc Aviation | 60,30 | 60,85 | 59,00 | +0,30 | +0,50% | 442,16K | 09:08:01 | ||
Bosideng Int Holdings | 3,910 | 3,930 | 3,830 | 0,000 | 0,00% | 12,47M | 09:08:01 | ||
Boubyan Bank | 616 | 621 | 615 | +1 | +0,16% | 1,33M | 27/03 | ||
BRADESCO ON N1 | 12,74 | 12,87 | 12,69 | -0,07 | -0,55% | 4,93M | 00:00:01 | ||
BRADESCO PN EJ N1 | 14,26 | 14,48 | 14,22 | -0,10 | -0,70% | 25,75M | 00:00:00 | ||
BRASIL ON EJ NM | 56,62 | 56,88 | 55,65 | +0,65 | +1,16% | 8,52M | 00:00:00 | ||
Brazilian Electric Power | 41,70 | 42,07 | 41,26 | -0,17 | -0,41% | 8,29M | 00:00:02 | ||
Brilliance China Automotive | 5,40 | 5,69 | 5,30 | -0,30 | -5,26% | 32,71M | 09:08:01 | ||
Britannia Industries | 4.943,90 | 4.971,20 | 4.864,60 | +23,70 | +0,48% | 648,69K | 10:59:59 | ||
BTS | 5,60 | 5,75 | 5,60 | -0,10 | -1,75% | 72,08M | 10:36:00 | ||
Budimex | 700,00 | 703,00 | 690,00 | +1,00 | +0,14% | 15,31K | 17:04:55 | ||
Buenaventura Mining ADR | 15,880 | 16,400 | 15,865 | -0,130 | -0,81% | 2,37M | 28/03 | ||
Bumrungrad Hospital | 223,00 | 225,00 | 222,00 | -1,00 | -0,45% | 1,82M | 10:36:00 | ||
Bupa arabia | 263,80 | 269,00 | 252,80 | +13,20 | +5,27% | 172,95K | 13:13:36 | ||
BYD Co. | 201,60 | 207,00 | 193,80 | -1,20 | -0,59% | 12,82M | 09:08:01 | ||
BYD Electronic Int | 28,85 | 29,10 | 28,00 | +0,15 | +0,52% | 6,72M | 09:08:01 | ||
C&D Intl Investment | 13,66 | 13,74 | 13,28 | 0,00 | 0,00% | 2,60M | 09:08:01 | ||
Caixa Seguridade Participacoes | 15,62 | 16,05 | 15,61 | -0,31 | -1,95% | 4,79M | 21:07:00 | ||
Capitec Bank | 208.329 | 212.314 | 206.384 | -2.271 | -1,08% | 79,99K | 15:49:56 | ||
Catcher Tech | 217,50 | 220,50 | 213,50 | +4,00 | +1,87% | 4,22M | 06:00:00 | ||
Cathay Holdings | 48,25 | 48,45 | 48,00 | +0,05 | +0,10% | 13,62M | 06:00:00 | ||
CCR SA ON NM | 13,82 | 13,97 | 13,73 | -0,12 | -0,86% | 4,32M | 00:00:00 | ||
CD PROJEKT | 116,90 | 117,00 | 114,60 | +1,50 | +1,30% | 558,61K | 17:04:33 | ||
CDIBH | 13,85 | 14,30 | 13,80 | -0,70 | -4,81% | 195,57M | 06:00:00 | ||
CelcomDigi Bhd | 4,21 | 4,27 | 4,19 | -0,07 | -1,64% | 3,28M | 27/03 | ||
Celltrion | 183.800 | 186.300 | 182.000 | -400 | -0,22% | 395,80K | 07:49:48 | ||
Celltrion Pharm | 103.700 | 106.100 | 103.700 | -2.400 | -2,26% | 307,69K | 07:49:12 | ||
Cemex | 14,670 | 14,790 | 14,650 | +0,030 | +0,20% | 19,83M | 27/03 | ||
Cencosud | 1.685,00 | 1.694,00 | 1.670,00 | +17,00 | +1,02% | 2,97M | 27/03 | ||
Central Pattana | 62,75 | 63,50 | 62,50 | -0,75 | -1,18% | 5,29M | 10:36:00 | ||
Central Retail | 36,00 | 36,50 | 35,75 | 0,00 | 0,00% | 4,17M | 10:36:00 | ||
CEZ as | 837,00 | 861,50 | 835,00 | -17,00 | -1,99% | 209,70K | 16:24:11 | ||
CG Power and Industrial Solutions | 536,00 | 555,25 | 535,00 | -12,50 | -2,28% | 4,05M | 10:59:59 | ||
CGN Power Co Ltd | 2,320 | 2,340 | 2,250 | -0,010 | -0,43% | 53,22M | 09:08:01 | ||
Chailease | 171,50 | 175,00 | 171,50 | -0,50 | -0,29% | 4,78M | 06:00:00 | ||
Chang Hwa Bank | 18,15 | 18,35 | 18,10 | -0,15 | -0,82% | 17,76M | 06:00:00 | ||
Charoen Pokphand | 18,20 | 18,50 | 18,10 | -0,20 | -1,09% | 12,96M | 10:36:00 | ||
Charoen Pokphand Indonesia | 5.250 | 5.250 | 5.125 | +75 | +1,45% | 8,50M | 10:09:35 | ||
Cheng Shin Rubber | 49,70 | 50,20 | 49,45 | -0,15 | -0,30% | 5,90M | 06:00:00 | ||
China Airlines | 19,50 | 19,80 | 19,50 | -0,05 | -0,26% | 15,06M | 06:00:00 | ||
China Cinda Asset Management | 0,650 | 0,670 | 0,650 | -0,010 | -1,52% | 83,87M | 09:08:01 | ||
China Citic Bank | 4,17 | 4,21 | 4,11 | -0,03 | -0,71% | 33,70M | 09:08:01 | ||
China Coal | 7,62 | 7,68 | 7,42 | +0,06 | +0,79% | 16,03M | 09:08:01 | ||
China Communications Services | 3,65 | 3,72 | 3,56 | +0,08 | +2,24% | 19,40M | 09:08:01 | ||
China Construction Bank | 4,720 | 4,810 | 4,690 | -0,080 | -1,67% | 441,78M | 09:08:01 | ||
China Everbright Bank | 2,25 | 2,46 | 2,23 | -0,33 | -12,79% | 130,35M | 09:08:01 | ||
China Feihe | 3,68 | 3,75 | 3,54 | +0,11 | +3,08% | 25,93M | 09:08:01 | ||
China Galaxy Securities | 3,84 | 3,91 | 3,82 | +0,01 | +0,26% | 20,16M | 09:08:01 | ||
China Gas | 7,06 | 7,12 | 6,90 | -0,19 | -2,62% | 11,09M | 09:08:01 | ||
China Hongqiao | 8,80 | 8,95 | 8,38 | +0,33 | +3,90% | 67,85M | 09:08:01 | ||
China International Capital Corp Lt | 9,28 | 9,45 | 9,12 | +0,14 | +1,53% | 14,25M | 09:08:01 | ||
China Life Insurance | 9,39 | 9,45 | 8,91 | +0,46 | +5,15% | 71,70M | 09:08:01 | ||
China Literature | 26,15 | 26,90 | 26,00 | -0,25 | -0,95% | 4,94M | 09:08:01 | ||
China Longyuan Power | 5,48 | 5,52 | 5,13 | +0,09 | +1,67% | 49,98M | 09:08:01 | ||
China Medical System | 8,22 | 11,36 | 8,22 | -4,32 | -34,45% | 49,73M | 09:08:01 | ||
China Mengniu Dairy Co. | 16,80 | 17,30 | 16,52 | -0,28 | -1,64% | 39,11M | 09:08:01 | ||
China Mer | 9,39 | 9,46 | 9,22 | +0,03 | +0,32% | 5,89M | 09:08:01 | ||
China Merchants Bank H | 30,95 | 31,20 | 30,30 | 0,00 | 0,00% | 25,92M | 09:08:01 | ||
China Minsheng Banking | 2,71 | 2,74 | 2,68 | -0,02 | -0,73% | 19,70M | 09:08:01 | ||
China National Building | 2,69 | 2,71 | 2,66 | +0,01 | +0,37% | 21,66M | 09:08:01 | ||
China Oilfield Services | 9,00 | 9,09 | 8,60 | +0,29 | +3,33% | 28,49M | 09:08:01 | ||
China Overseas | 11,26 | 11,36 | 10,50 | +0,64 | +6,03% | 40,53M | 09:08:01 | ||
China Overseas Property Holdings | 4,33 | 4,37 | 4,12 | +0,10 | +2,36% | 21,63M | 09:08:01 | ||
China Pacific Insurance | 13,70 | 13,78 | 13,24 | +0,38 | +2,85% | 17,40M | 09:08:01 | ||
China Petrol & Chemical H | 4,44 | 4,47 | 4,31 | +0,04 | +0,91% | 144,19M | 09:08:01 | ||
China Power Int Develop | 3,210 | 3,230 | 3,150 | +0,050 | +1,58% | 18,52M | 09:08:01 | ||
China Railway Group | 3,87 | 3,96 | 3,78 | -0,03 | -0,77% | 30,30M | 09:08:01 | ||
China Res. Land | 24,75 | 25,25 | 24,25 | +0,15 | +0,61% | 17,64M | 09:08:01 | ||
China Resources Beer Holdings | 36,05 | 36,55 | 35,20 | +0,75 | +2,12% | 6,49M | 09:08:01 | ||
China Resources Gas | 24,95 | 25,25 | 23,90 | +0,25 | +1,01% | 2,28M | 09:08:01 | ||
China Resources Mixc | 24,75 | 25,25 | 24,40 | -0,25 | -1,00% | 4,20M | 09:08:01 | ||
China Resources Pharma | 5,00 | 5,07 | 4,92 | -0,09 | -1,77% | 14,84M | 09:08:01 | ||
China Resources Power | 18,26 | 18,30 | 17,80 | +0,38 | +2,13% | 17,68M | 09:08:01 | ||
China Ruyi Holdings | 1,99 | 2,02 | 1,91 | +0,04 | +2,05% | 46,00M | 09:08:01 | ||
China Shenhua Energy H | 30,750 | 31,250 | 30,250 | +0,350 | +1,15% | 21,05M | 09:08:01 | ||
China State Construction Int | 8,54 | 8,55 | 8,36 | 0,00 | 0,00% | 6,73M | 09:08:01 | ||
China Steel | 23,80 | 23,95 | 23,80 | -0,10 | -0,42% | 13,42M | 06:00:00 | ||
China Taiping Insurance | 6,85 | 6,92 | 6,58 | +0,17 | +2,54% | 9,30M | 09:08:01 | ||
China Tourism Group Duty Free | 78,00 | 79,70 | 73,50 | +5,30 | +7,29% | 2,47M | 09:08:01 | ||
China Tower | 0,900 | 0,920 | 0,880 | +0,010 | +1,12% | 236,99M | 09:08:01 | ||
China Vanke Co | 5,42 | 5,49 | 5,35 | +0,07 | +1,31% | 16,05M | 09:08:01 | ||
Cholamandalam Inv. and Finance | 1.156,60 | 1.168,60 | 1.130,20 | +26,40 | +2,34% | 1,85M | 11:01:51 | ||
Chow Tai Fook Jewellery Group | 11,54 | 11,74 | 11,40 | +0,02 | +0,17% | 5,31M | 09:08:01 | ||
CHT | 125,50 | 127,00 | 125,00 | -1,50 | -1,18% | 15,21M | 06:00:00 | ||
CIMB Group | 6,55 | 6,58 | 6,49 | +0,05 | +0,77% | 16,72M | 27/03 | ||
Cipla | 1.496,95 | 1.514,20 | 1.461,15 | +33,60 | +2,30% | 2,11M | 11:01:51 | ||
CITIC Pacific | 7,52 | 7,74 | 7,48 | -0,06 | -0,79% | 22,47M | 09:08:01 | ||
CITIC Securities | 12,90 | 13,16 | 12,90 | -0,20 | -1,53% | 16,28M | 09:08:01 | ||
CJ Cheiljedang | 292.000 | 294.000 | 289.500 | -500 | -0,17% | 22,41K | 07:40:24 | ||
Clicks | 29.475 | 29.681 | 29.220 | -25 | -0,08% | 255,95K | 15:49:40 | ||
CMOC | 6,65 | 6,70 | 6,40 | +0,24 | +3,74% | 31,16M | 09:08:01 | ||
Coal India | 434,10 | 438,45 | 430,00 | +4,65 | +1,08% | 10,33M | 11:01:51 | ||
Coca Cola Femsa L | 160,38 | 160,88 | 158,01 | +0,48 | +0,30% | 441,32K | 27/03 | ||
Coca Cola Icecek | 562,00 | 570,00 | 561,00 | -1,00 | -0,18% | 397,72K | 16:09:51 | ||
Colgate-Palmolive India | 2.710,35 | 2.738,80 | 2.630,15 | +51,55 | +1,94% | 780,76K | 11:01:51 | ||
Com intl bk | 80,00 | 82,90 | 80,00 | -2,52 | -3,05% | 2,38M | 13:16:59 | ||
Compal | 38,30 | 38,30 | 38,05 | +0,20 | +0,52% | 25,73M | 06:00:00 | ||
Companhia Siderurgica Nacional | 15,70 | 15,73 | 15,40 | +0,06 | +0,38% | 6,36M | 00:00:02 | ||
Container Corp India | 885,05 | 891,70 | 864,60 | +18,85 | +2,18% | 1,66M | 10:59:55 | ||
COPEL Pref B | 9,62 | 9,85 | 9,55 | -0,18 | -1,84% | 16,36M | 00:00:02 | ||
COSAN ON NM | 16,20 | 16,51 | 15,98 | -0,02 | -0,12% | 12,99M | 00:00:00 | ||
COSCO Shipping Energy | 8,11 | 8,16 | 7,98 | -0,03 | -0,37% | 6,90M | 09:08:01 | ||
COSCO Shipping H | 8,23 | 8,30 | 8,04 | +0,13 | +1,60% | 21,12M | 09:08:01 | ||
COSCO Shipping Ports HK | 4,30 | 4,32 | 4,11 | +0,18 | +4,37% | 7,26M | 09:08:01 | ||
Cosmoam&T | 162.300 | 170.200 | 161.100 | -7.000 | -4,13% | 257,61K | 07:43:30 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,01 | 1,04% | 144,75M | 09:08:01 | ||
Country Garden Services | 5,01 | 5,25 | 4,85 | -0,26 | -4,93% | 54,60M | 09:08:01 | ||
Coway | 56.700 | 57.900 | 56.100 | -1.000 | -1,73% | 91,69K | 07:19:51 | ||
CP All PCL | 54,50 | 55,00 | 54,25 | -0,25 | -0,46% | 15,68M | 10:36:00 | ||
CP Axtra PCL | 31,25 | 31,75 | 31,00 | -0,50 | -1,57% | 3,15M | 10:36:00 | ||
CPFL ENERGIAON NM | 34,81 | 35,24 | 34,64 | -0,31 | -0,88% | 2,67M | 00:00:02 | ||
Credicorp | 169,39 | 171,07 | 168,03 | +1,34 | +0,80% | 253,57K | 28/03 | ||
CRRC Corp | 4,22 | 4,26 | 4,19 | 0,00 | 0,00% | 6,65M | 09:08:01 | ||
CSPC Pharma | 6,15 | 6,30 | 6,14 | -0,12 | -1,91% | 32,94M | 09:08:01 | ||
CTBC | 32,40 | 32,45 | 32,10 | -0,20 | -0,61% | 56,36M | 06:00:00 | ||
Cummins India Ltd | 3.022,95 | 3.025,00 | 2.939,15 | +54,60 | +1,84% | 827,09K | 10:59:59 | ||
Dabur India | 523,15 | 526,00 | 517,75 | +1,50 | +0,29% | 2,31M | 11:01:59 | ||
Dallah Healthcare | 176,60 | 180,80 | 174,20 | -1,40 | -0,79% | 73,47K | 13:15:57 | ||
Dar al arkan | 13,82 | 14,42 | 13,78 | -0,46 | -3,22% | 5,41M | 13:15:02 | ||
DB Insurance | 96.300 | 98.700 | 96.100 | -4.700 | -4,65% | 273,73K | 07:45:05 | ||
Db islamic bk | 5,830 | 5,880 | 5,830 | -0,030 | -0,51% | 9,56M | 27/03 | ||
Delta Electronics | 342,50 | 347,00 | 338,50 | +1,00 | +0,29% | 9,26M | 06:00:00 | ||
Delta Electronics Thailand | 72,25 | 74,25 | 72,25 | -1,25 | -1,70% | 10,41M | 10:36:00 | ||
Dino Polska | 387,70 | 389,40 | 377,40 | +10,20 | +2,70% | 366,76K | 17:03:19 | ||
Discovery Holdings | 12.063 | 12.445 | 12.016 | -340 | -2,74% | 1,46M | 15:49:51 | ||
Divis Laboratories | 3.445,30 | 3.469,70 | 3.367,05 | +77,45 | +2,30% | 1,15M | 11:01:51 | ||
DLF | 897,00 | 907,00 | 882,70 | +16,50 | +1,87% | 4,02M | 11:01:51 | ||
Dongfeng Motor Group | 3,27 | 3,29 | 3,15 | +0,05 | +1,55% | 19,71M | 09:08:01 | ||
Doosan Bobcat Inc | 54.000 | 56.800 | 53.500 | -2.100 | -3,74% | 350,93K | 07:49:13 | ||
Doosan Heavy Ind. & Const. | 17.520 | 18.100 | 17.500 | +40 | +0,23% | 4,80M | 07:47:23 | ||
Dr Reddy’s Laboratories | 6.140,55 | 6.209,80 | 6.078,00 | +96,45 | +1,60% | 517,14K | 10:59:57 | ||
Dr Sulaiman | 313,60 | 315,40 | 311,00 | -0,60 | -0,19% | 131,50K | 13:15:19 | ||
Dukhan Bank QPSC | 3,90 | 3,95 | 3,86 | +0,01 | +0,16% | 19,34M | 10:59:31 | ||
E Ink | 227,00 | 231,00 | 226,50 | -1,00 | -0,44% | 4,38K | 06:00:00 | ||
E.S.F.H | 27,15 | 27,30 | 27,10 | -0,05 | -0,18% | 22,48M | 06:00:00 | ||
East Buy Holding | 20,80 | 21,15 | 20,55 | -0,10 | -0,48% | 9,76M | 09:08:01 | ||
Eastern co | 27,00 | 27,31 | 26,73 | -0,10 | -0,37% | 764,04K | 13:16:59 | ||
Eclat Textile | 547,00 | 554,00 | 547,00 | -4,00 | -0,73% | 425,37K | 06:00:00 | ||
Ecopro | 658.000 | 680.000 | 655.000 | -16.000 | -2,37% | 292,96K | 07:49:57 | ||
EcoPro BM | 277.500 | 289.500 | 276.000 | -10.000 | -3,48% | 667,14K | 07:49:51 | ||
EcoPro Materials | 133.600,00 | 139.900,00 | 133.100,00 | -5.600,00 | -4,02% | 396,44K | 07:48:42 | ||
EFG Eurobank Ergasias | 1,7800 | 1,7900 | 1,7700 | -0,0100 | -0,56% | 6,01M | 16:18:39 | ||
EFG Hermes Holdings | 17,65 | 18,10 | 17,65 | -0,45 | -2,49% | 2,86M | 13:16:59 | ||
Eicher Motors | 4.019,30 | 4.075,00 | 3.891,75 | +105,50 | +2,70% | 1,31M | 11:01:51 | ||
Eletrobras PNA | 46,63 | 47,00 | 46,12 | -0,18 | -0,38% | 1,54M | 00:00:02 | ||
Emaar properti | 8,190 | 8,290 | 8,100 | -0,060 | -0,73% | 27,21M | 27/03 | ||
EMC Taiwan | 176,00 | 179,50 | 170,50 | +0,50 | +0,28% | 69,32M | 06:00:00 | ||
eMemory Tech | 2.400,00 | 2.515,00 | 2.395,00 | -75,00 | -3,03% | 0,56K | 06:00:00 | ||
Emirates nbd | 17,250 | 17,600 | 17,250 | -0,250 | -1,43% | 5,73M | 27/03 | ||
Emirates Telec | 18,26 | 18,36 | 18,26 | -0,04 | -0,22% | 6,26M | 27/03 | ||
Empresas CMPC | 1.967,00 | 1.970,00 | 1.920,00 | +47,00 | +2,45% | 2,38M | 27/03 | ||
Empresas Copec | 6.970,10 | 7.080,00 | 6.890,00 | -9,90 | -0,14% | 344,88K | 27/03 | ||
ENEL Americas | 95,13 | 95,56 | 94,96 | +0,13 | +0,14% | 22,57M | 27/03 | ||
Enel Chile | 58,50 | 58,50 | 56,74 | +1,40 | +2,45% | 77,39M | 27/03 | ||
Energisa | 47,87 | 48,10 | 47,58 | +0,06 | +0,13% | 1,89M | 00:00:02 | ||
Energy Absolute | 34,25 | 35,00 | 34,25 | -0,50 | -1,44% | 8,11M | 10:36:00 | ||
Energy of Minas Gerais Prf | 12,56 | 12,83 | 12,52 | -0,04 | -0,32% | 12,68M | 00:00:02 | ||
ENEVA ON NM | 12,75 | 13,05 | 12,73 | -0,07 | -0,55% | 7,34M | 00:00:02 | ||
ENGIE BRASILON NM | 40,26 | 40,31 | 40,00 | +0,10 | +0,25% | 1,44M | 00:00:02 | ||
ENN Energy | 60,30 | 61,05 | 57,95 | +2,30 | +3,97% | 3,90M | 09:08:01 | ||
EQUATORIAL ON NM | 32,55 | 32,89 | 32,00 | -0,29 | -0,88% | 12,14M | 00:00:02 | ||
Erdemir | 42,120 | 42,520 | 41,980 | +0,300 | +0,72% | 63,22M | 16:09:59 | ||
Etihad etisala | 52,60 | 53,50 | 52,50 | 0,00 | 0,00% | 572,31K | 13:13:03 | ||
Eva Airways | 31,60 | 32,05 | 31,55 | -0,10 | -0,32% | 40,39M | 06:00:00 | ||
Exxaro Resources | 16.850 | 16.988 | 16.622 | +126 | +0,75% | 174,91K | 15:49:52 | ||
Falabella | 2.549,00 | 2.579,90 | 2.500,10 | +34,00 | +1,35% | 4,48M | 27/03 | ||
Far East Horizon | 5,80 | 5,92 | 5,79 | -0,16 | -2,68% | 6,51M | 09:08:01 | ||
Far EasTone | 80,90 | 81,50 | 80,60 | -0,60 | -0,74% | 4,74M | 06:00:00 | ||
FCFC | 54,70 | 55,40 | 54,50 | -0,40 | -0,73% | 3,51M | 06:00:00 | ||
FENC | 33,05 | 33,05 | 32,60 | +0,20 | +0,61% | 3,65M | 06:00:00 | ||
Feng Tay | 158,00 | 162,50 | 156,50 | -4,50 | -2,77% | 5,17M | 06:00:00 | ||
FFHC | 27,60 | 27,75 | 27,50 | -0,10 | -0,36% | 13,31M | 06:00:00 | ||
Fibra Uno Administracion SA de CV | 27,61 | 28,20 | 27,50 | +0,05 | +0,18% | 6,30M | 27/03 | ||
Financiero Banorte | 176,370 | 178,190 | 174,520 | -0,640 | -0,36% | 4,74M | 27/03 | ||
First Abu Dhabi Bank | 13,48 | 13,74 | 13,38 | -0,24 | -1,75% | 12,31M | 27/03 | ||
FirstRand Ltd | 6.189 | 6.224 | 6.130 | +82 | +1,34% | 7,22M | 15:49:59 | ||
Flat Glass | 19,02 | 20,35 | 18,82 | -0,68 | -3,45% | 8,08M | 09:08:01 | ||
Fomento Economico Mexicano UBD | 215,64 | 217,82 | 214,99 | -1,79 | -0,82% | 2,28M | 27/03 | ||
Ford Otosan | 1.155,00 | 1.158,00 | 1.093,00 | +59,00 | +5,38% | 1,21M | 16:09:50 | ||
Formosa Plastics | 68,10 | 68,60 | 68,00 | -0,40 | -0,58% | 4,34M | 06:00:00 | ||
Fosun International | 4,08 | 4,16 | 3,95 | +0,13 | +3,29% | 4,04M | 09:08:01 | ||
FPCC | 68,60 | 69,80 | 68,40 | -0,80 | -1,15% | 4,38M | 06:00:00 | ||
Fubon Financial | 69,30 | 69,80 | 69,10 | -0,50 | -0,72% | 11,31M | 06:00:00 | ||
Fuyao Glass Industry Group | 39,40 | 39,80 | 38,15 | +0,45 | +1,16% | 2,35M | 09:08:01 | ||
GAIL Ltd | 181,05 | 182,40 | 179,65 | +0,75 | +0,42% | 10,52M | 11:02:01 | ||
Gamuda | 5,27 | 5,27 | 5,18 | +0,08 | +1,54% | 6,60M | 27/03 | ||
Ganfeng Lithium | 23,95 | 24,35 | 23,40 | +0,35 | +1,48% | 2,36M | 09:08:01 | ||
GCL-Poly Energy | 1,280 | 1,310 | 1,260 | +0,010 | +0,79% | 108,38M | 09:08:01 | ||
Gedeon Richter | 9.260,0 | 9.375,0 | 9.260,0 | -5,0 | -0,05% | 273,52K | 17:09:18 | ||
Geely Automobile | 9,24 | 9,32 | 8,89 | +0,12 | +1,32% | 58,15M | 09:08:01 | ||
Genscript Biotech Corp | 14,50 | 14,90 | 14,10 | +0,30 | +2,11% | 9,62M | 09:08:01 | ||
Genting | 4,72 | 4,78 | 4,72 | -0,06 | -1,26% | 5,33M | 27/03 | ||
Genting Malaysia | 2,73 | 2,76 | 2,73 | -0,03 | -1,09% | 6,09M | 27/03 | ||
GERDAU PN N1 | 22,20 | 22,30 | 21,78 | +0,23 | +1,05% | 9,99M | 00:00:00 | ||
GF Securities Co Ltd | 8,09 | 8,25 | 8,06 | +0,01 | +0,12% | 830,24K | 09:08:01 | ||
Giant Biogene Holding | 42,55 | 43,00 | 41,70 | 0,00 | 0,00% | 1,92M | 09:08:01 | ||
Gigabyte Tech | 313,00 | 314,00 | 307,50 | +3,00 | +0,97% | 13,00M | 06:00:00 | ||
Global Power Synergy | 52,50 | 53,50 | 52,25 | -0,50 | -0,94% | 6,20M | 10:36:00 | ||
GlobalWafers | 555,00 | 558,00 | 545,00 | +7,00 | +1,28% | 3,47K | 06:00:00 | ||
Gmexico | 98,130 | 98,850 | 97,500 | +0,290 | +0,30% | 6,53M | 27/03 | ||
GMR Airports | 81,60 | 82,25 | 80,25 | +1,80 | +2,26% | 24,31M | 11:01:53 | ||
Godrej Consumer Products | 1.251,80 | 1.259,50 | 1.220,25 | +16,75 | +1,36% | 1,33M | 11:01:51 | ||
Godrej Properties | 2.300,10 | 2.315,00 | 2.248,40 | +23,10 | +1,01% | 426,71K | 11:01:51 | ||
Gold Fields | 30.316 | 30.483 | 29.434 | +929 | +3,16% | 1,28M | 15:49:57 | ||
GoTo Gojek Tokopedia PT | 69,00 | 69,00 | 66,00 | +3,00 | +4,55% | 1,88B | 10:14:59 | ||
Grasim Industries | 2.305,00 | 2.309,20 | 2.210,00 | +97,65 | +4,42% | 1,79M | 11:00:02 | ||
Great Wall Motor | 8,70 | 8,84 | 8,48 | +0,01 | +0,12% | 16,55M | 09:08:01 | ||
Gruma SAB de CV | 310,68 | 312,13 | 304,23 | +6,45 | +2,11% | 430,59K | 27/03 | ||
Grupo Aeroportuario del Pacifico B | 267,01 | 269,99 | 262,17 | +3,06 | +1,16% | 815,30K | 27/03 | ||
Grupo Carso A1 | 148,120 | 150,840 | 144,430 | +4,660 | +3,22% | 573,77K | 27/03 | ||
Grupo Financiero Inbursa | 51,130 | 51,340 | 49,510 | +0,170 | +0,33% | 817,27K | 27/03 | ||
GS Holdings | 48.600 | 49.600 | 48.150 | -1.050 | -2,11% | 171,58K | 07:19:59 | ||
Guangdong Investment | 3,35 | 3,47 | 3,29 | -0,15 | -4,29% | 80,79M | 09:08:01 | ||
Guangzhou Automobile Group | 3,21 | 3,24 | 3,12 | +0,07 | +2,23% | 14,37M | 09:08:01 | ||
GUC Corp | 1.220,00 | 1.250,00 | 1.215,00 | -20,00 | -1,61% | 1,89M | 06:00:00 | ||
Gulf Bank | 294 | 296 | 294 | -1 | -0,34% | 2,08M | 27/03 | ||
Gulf Energy | 43,75 | 44,25 | 43,75 | +0,25 | +0,57% | 10,12M | 10:36:00 | ||
Haidilao Intl | 17,66 | 17,76 | 16,72 | +0,80 | +4,74% | 32,61M | 09:08:01 | ||
Haier Smart Home Co | 24,35 | 24,45 | 22,65 | +1,85 | +8,22% | 24,30M | 09:08:01 | ||
Haitian Int | 22,75 | 22,85 | 21,90 | +0,40 | +1,79% | 3,80M | 09:08:01 | ||
Haitong Securities | 3,74 | 3,78 | 3,69 | +0,02 | +0,54% | 6,00M | 09:08:01 | ||
Hana Financial | 58.900 | 59.500 | 57.900 | 0 | 0,00% | 1,30M | 07:48:55 | ||
Hanjinkal | 59.400 | 59.700 | 58.300 | +400 | +0,68% | 37,88K | 07:40:00 | ||
Hankook Tire | 54.100 | 56.600 | 53.500 | -2.700 | -4,75% | 269,30K | 07:43:16 | ||
Hanmi Pharm Co | 342.000 | 348.500 | 339.500 | -3.000 | -0,87% | 56,02K | 07:47:04 | ||
Hanmi Semicon | 134.000 | 139.100 | 115.400 | +19.600 | +17,13% | 9,98M | 07:49:56 | ||
Hanon Systems | 5.980 | 6.000 | 5.840 | +90 | +1,53% | 880,32K | 07:49:29 | ||
Hansoh Pharmaceutical Group | 15,48 | 15,74 | 15,12 | 0,00 | 0,00% | 4,20M | 09:08:01 | ||
Hanwha Aerospace | 207.500 | 220.000 | 206.500 | -15.500 | -6,95% | 779,97K | 07:49:40 | ||
Hanwha Ocean | 27.400 | 28.750 | 27.200 | -800 | -2,84% | 1,77M | 07:47:45 | ||
Hanwha Solutions | 27.650 | 29.250 | 27.550 | +550 | +2,03% | 4,00M | 07:49:19 | ||
Hapvida | 3,70 | 3,81 | 3,65 | -0,06 | -1,60% | 86,24M | 00:00:00 | ||
Harmony Gold Mining Company | 15.783 | 15.822 | 15.279 | +468 | +3,06% | 1,60M | 15:49:44 | ||
Havells India | 1.515,00 | 1.525,00 | 1.480,60 | +26,60 | +1,79% | 924,01K | 11:01:51 | ||
HCL Tech | 1.543,55 | 1.561,05 | 1.531,00 | -2,65 | -0,17% | 5,30M | 11:01:50 | ||
HD Korea Shipbuilding & Offshore Engineering | 120.200 | 122.300 | 119.500 | 0 | 0,00% | 153,70K | 07:49:34 | ||
HDFC Asset Management | 3.756,90 | 3.809,75 | 3.744,15 | -38,65 | -1,02% | 331,24K | 10:59:59 | ||
HDFC Bank | 1.447,90 | 1.460,50 | 1.440,70 | +7,20 | +0,50% | 27,78M | 11:01:50 | ||
HDFC Life | 634,20 | 638,60 | 624,60 | +7,95 | +1,27% | 67,42K | 10:59:43 | ||
Hellenic Telec | 13,67 | 13,72 | 13,47 | +0,14 | +1,03% | 300,45K | 16:18:01 | ||
Hengan | 24,65 | 25,00 | 24,40 | +0,10 | +0,41% | 1,20M | 09:08:01 | ||
Hero Moto | 4.722,30 | 4.750,00 | 4.583,20 | +149,75 | +3,27% | 1,09M | 11:01:50 | ||
Hindalco Ind | 560,25 | 566,65 | 555,30 | +2,60 | +0,47% | 8,32M | 11:01:51 | ||
Hindu Unilever | 2.264,35 | 2.287,90 | 2.240,10 | +24,65 | +1,10% | 3,18M | 11:01:51 | ||
Hindustan Aeronautics | 3.327,00 | 3.345,00 | 3.272,00 | +45,95 | +1,40% | 1,39M | 11:01:50 | ||
Hindustan Petroleum | 478,75 | 479,35 | 470,10 | +7,65 | +1,62% | 4,81M | 11:00:02 | ||
HLB | 109.700 | 112.200 | 106.600 | +100 | +0,09% | 2,55M | 07:49:26 | ||
HMM | 15.750 | 15.820 | 15.460 | +240 | +1,55% | 1,39M | 07:44:38 | ||
HNFHC | 22,90 | 23,10 | 22,80 | -0,10 | -0,43% | 10,88M | 06:00:00 | ||
Home Product Center | 10,70 | 10,90 | 10,60 | -0,20 | -1,83% | 15,02M | 10:36:00 | ||
Hon Hai Precision | 155,50 | 157,00 | 150,00 | +7,00 | +4,71% | 197,93M | 06:00:00 | ||
Hong Leong Bank | 19,36 | 19,44 | 19,22 | -0,02 | -0,10% | 1,12M | 27/03 | ||
Hotai Motor | 647,00 | 649,00 | 636,00 | +3,00 | +0,47% | 214,87K | 06:00:00 | ||
Hua Hong Semiconductor Ltd | 15,26 | 15,50 | 15,02 | +0,24 | +1,60% | 4,01M | 09:08:01 | ||
Huaneng Power International | 4,61 | 4,65 | 4,39 | +0,16 | +3,60% | 62,53M | 09:08:01 | ||
Huatai Securities Co Ltd | 8,94 | 9,07 | 8,85 | +0,02 | +0,22% | 1,67M | 09:08:01 | ||
Huazhu | 38,70 | 39,20 | 38,30 | +0,05 | +0,13% | 2,62M | 20:59:59 | ||
HYBE | 229.000 | 232.000 | 222.500 | +5.000 | +2,23% | 478,39K | 07:49:47 | ||
Hygeia Health | 31,90 | 32,20 | 30,20 | +1,40 | +4,59% | 6,74M | 09:08:01 | ||
Hypera ON | 32,93 | 33,45 | 32,39 | -0,47 | -1,41% | 3,57M | 00:00:05 | ||
Hyundai Engineering & Const | 33.250 | 33.400 | 33.150 | 0 | 0,00% | 259,23K | 07:48:07 | ||
Hyundai Glovis | 180.600 | 183.200 | 178.500 | -4.900 | -2,64% | 176,83K | 07:46:07 | ||
Hyundai Heavy Industries | 118.700 | 122.200 | 118.000 | -700 | -0,59% | 119,07K | 07:41:17 | ||
Hyundai Heavy Industries | 68.900 | 69.700 | 68.400 | -300 | -0,43% | 159,97K | 07:42:15 | ||
Hyundai Mobis | 261.500 | 264.500 | 258.000 | -3.000 | -1,13% | 199,34K | 07:49:26 | ||
Hyundai Motor | 237.000 | 246.000 | 236.000 | -7.000 | -2,87% | 980,64K | 07:49:36 | ||
Hyundai Motor Co | 158.100 | 161.800 | 157.600 | -2.300 | -1,43% | 88,38K | 07:40:00 | ||
Hyundai Motor Co Pref | 156.800 | 159.700 | 155.500 | -2.800 | -1,75% | 142,17K | 07:49:49 | ||
Hyundai Steel | 31.800 | 32.300 | 31.800 | -800 | -2,45% | 735,34K | 07:49:37 | ||
ICICI Bank | 1.093,30 | 1.105,05 | 1.085,00 | +9,55 | +0,88% | 22,06M | 11:01:51 | ||
ICICI Lombard | 1.683,00 | 1.692,00 | 1.659,35 | +20,30 | +1,22% | 16,20K | 10:59:00 | ||
ICICI Prudential Life Insurance | 607,50 | 614,10 | 592,85 | +8,50 | +1,42% | 72,32K | 10:59:38 | ||
IDFC First Bank | 75,40 | 76,30 | 75,05 | -2,40 | -3,08% | 189,35M | 11:01:51 | ||
IHH Healthcare | 6,03 | 6,07 | 5,99 | -0,02 | -0,33% | 3,72M | 27/03 | ||
Impala Platinum Holdings | 7.858 | 7.898 | 7.458 | +241 | +3,16% | 2,66M | 15:49:50 | ||
Inari Amertron | 3,160 | 3,230 | 3,130 | -0,070 | -2,17% | 10,29M | 27/03 | ||
Indah Kiat Pulp & Paper | 9.575 | 9.925 | 9.575 | -200 | -2,05% | 11,07M | 10:13:47 | ||
Indian Oil Corporation | 168,00 | 169,50 | 166,70 | +1,80 | +1,08% | 16,99M | 11:00:02 | ||
Indian Railway Catering | 929,70 | 939,40 | 925,00 | -0,25 | -0,03% | 1,73M | 11:01:53 | ||
Indofood | 6.375 | 6.375 | 6.325 | +50 | +0,79% | 6,14M | 10:14:51 | ||
Indofood Cbp | 11.600 | 11.600 | 10.850 | +600 | +5,45% | 8,58M | 10:12:06 | ||
Indorama Ventures | 23,90 | 24,50 | 23,90 | -0,40 | -1,65% | 15,46M | 10:36:00 | ||
Indraprastha Gas | 430,80 | 432,95 | 425,35 | +5,35 | +1,26% | 2,93M | 11:01:52 | ||
IndusInd Bank | 1.553,00 | 1.564,50 | 1.533,60 | +19,45 | +1,27% | 3,96M | 11:02:01 | ||
Industrial Bank Of Korea | 13.950 | 14.100 | 13.800 | -840 | -5,68% | 4,93M | 07:49:48 | ||
Industrial Commercial Bank of China ltd | 3,940 | 3,980 | 3,870 | -0,030 | -0,76% | 295,39M | 09:08:01 | ||
Industries qat | 11,970 | 11,990 | 11,880 | -0,020 | -0,17% | 1,43M | 11:10:00 | ||
Info Edge India | 5.592,00 | 5.631,80 | 5.415,00 | +116,45 | +2,13% | 573,10K | 11:01:53 | ||
Infosys | 1.498,05 | 1.511,80 | 1.487,15 | +14,20 | +0,96% | 12,50M | 11:01:51 | ||
Inner Mongolia Yitai Coal | 1,906 | 1,923 | 1,851 | +0,054 | +2,92% | 3,53M | 08:00:00 | ||
Innolux | 15,20 | 15,40 | 15,15 | -0,20 | -1,30% | 29,84M | 06:00:00 | ||
Innovent Biologics | 37,70 | 38,75 | 37,50 | -0,75 | -1,95% | 7,02M | 09:08:01 | ||
Interconnection Electric | 19.780,0 | 19.780,0 | 19.260,0 | +380,0 | +1,96% | 120,63K | 27/03 | ||
InterGlobe Aviation Ltd | 3.548,65 | 3.573,80 | 3.516,00 | +2,00 | +0,06% | 1,10M | 11:01:51 | ||
International Container | 318,000 | 330,000 | 318,000 | -6,000 | -1,85% | 1,11M | 27/03 | ||
Intouch Holdings | 68,75 | 69,25 | 68,75 | -0,50 | -0,72% | 1,25M | 10:36:00 | ||
Inventec | 58,50 | 58,90 | 57,60 | -0,20 | -0,34% | 45,76M | 06:00:00 | ||
IOI Corp | 3,95 | 4,01 | 3,95 | -0,06 | -1,50% | 4,13M | 27/03 | ||
iQIYI | 4,23 | 4,30 | 4,04 | +0,20 | +4,96% | 7,97M | 28/03 | ||
Itausa | 10,50 | 10,53 | 10,38 | +0,02 | +0,19% | 16,44M | 00:00:01 | ||
ITAUUNIBANCOPN EB N1 | 34,64 | 34,79 | 34,39 | +0,06 | +0,17% | 16,63M | 00:00:00 | ||
ITC | 428,35 | 433,25 | 427,00 | +0,35 | +0,08% | 27,92M | 11:01:50 | ||
Jarir mkting c | 14,70 | 14,78 | 14,60 | 0,00 | 0,00% | 921,62K | 13:15:55 | ||
JBS ON NM | 21,50 | 21,95 | 21,33 | -0,40 | -1,83% | 13,47M | 00:00:00 | ||
JD | 107,90 | 109,90 | 105,30 | +5,70 | +5,58% | 15,73M | 09:08:01 | ||
Jd Health | 27,70 | 28,55 | 27,15 | +0,50 | +1,84% | 7,09M | 09:08:01 | ||
JD Logistics | 7,97 | 8,10 | 7,80 | +0,24 | +3,10% | 8,89M | 09:08:01 | ||
JG Summit | 36,400 | 36,750 | 36,400 | +0,450 | +1,25% | 1,60M | 27/03 | ||
Jiangsu Expressway | 8,01 | 8,13 | 7,91 | +0,03 | +0,38% | 5,48M | 09:08:01 | ||
Jiangxi Copper | 13,34 | 13,44 | 12,78 | +0,26 | +1,99% | 5,98M | 09:08:01 | ||
Jindal | 851,15 | 854,00 | 836,00 | +18,05 | +2,17% | 1,75M | 11:00:03 | ||
Jio Financial Services | 353,75 | 357,75 | 350,40 | +3,05 | +0,87% | 22,57M | 11:01:51 | ||
Jollibee Foods | 252,60 | 255,40 | 251,60 | -1,40 | -0,55% | 2,05M | 27/03 | ||
JSW Steel | 830,20 | 840,85 | 820,00 | +12,15 | +1,49% | 3,72M | 11:01:53 | ||
Jubilant FoodWorks Ltd | 448,85 | 458,40 | 447,35 | -6,00 | -1,32% | 4,41M | 11:01:55 | ||
Jumbo | 26,700 | 26,740 | 26,160 | +0,440 | +1,68% | 192,44K | 16:18:36 | ||
Kakao | 54.400 | 55.700 | 54.400 | -400 | -0,73% | 950,30K | 07:48:08 | ||
KakaoBank | 28.100 | 28.450 | 27.950 | -100 | -0,35% | 579,99K | 07:49:02 | ||
KakaoPay | 38.900 | 39.900 | 38.900 | -600 | -1,52% | 181,68K | 07:46:17 | ||
Kalbe Farma | 1.475 | 1.485 | 1.450 | +15 | +1,03% | 30,18M | 10:00:00 | ||
Kangwon Land | 16.420 | 16.890 | 16.380 | -450 | -2,67% | 710,56K | 07:49:30 | ||
Kanzhun | 17,53 | 18,30 | 17,49 | -0,77 | -4,21% | 3,34M | 28/03 | ||
Kasikornbank | 124,00 | 125,00 | 123,50 | -0,50 | -0,40% | 4,53M | 10:36:00 | ||
KB Financial Group | 70.300 | 70.900 | 69.500 | +1.300 | +1,88% | 1,60M | 07:49:07 | ||
Ke Hldg | 13,73 | 13,82 | 13,58 | +0,02 | +0,15% | 4,32M | 28/03 | ||
Kepco | 22.100 | 22.400 | 22.000 | -50 | -0,23% | 1,12M | 07:49:39 | ||
KGHM Polska Miedz | 114,15 | 114,20 | 110,00 | +4,50 | +4,10% | 838,96K | 17:03:28 | ||
Kia Corp | 112.000 | 114.300 | 111.800 | -1.600 | -1,41% | 1,24M | 07:48:29 | ||
Kimberly-Clark de Mexico A | 38,600 | 38,770 | 37,600 | +1,030 | +2,73% | 3,72M | 27/03 | ||
Kingboard Chemical Holdings Ltd | 15,96 | 16,08 | 15,52 | +0,22 | +1,40% | 2,29M | 09:08:01 | ||
Kingdee Int Software | 8,83 | 8,97 | 8,73 | -0,08 | -0,90% | 17,16M | 09:08:01 | ||
Kingsoft Corp Ltd | 24,10 | 24,50 | 23,25 | +0,70 | +2,99% | 7,32M | 09:08:01 | ||
KLABIN S/A UNT N2 | 25,26 | 25,34 | 24,93 | +0,11 | +0,44% | 3,20M | 00:00:05 | ||
Koc Holding | 203,40 | 206,20 | 190,20 | +12,40 | +6,49% | 16,32M | 16:09:56 | ||
Komercni Banka | 840,00 | 844,00 | 833,50 | +7,50 | +0,90% | 182,78K | 16:20:54 | ||
Korea Aerospac | 50.400 | 51.100 | 50.300 | -600 | -1,18% | 351,88K | 07:49:58 | ||
Korea Investment Holdings | 66.600 | 69.400 | 66.400 | -2.100 | -3,06% | 246,70K | 07:44:23 | ||
Korea Zinc Inc | 454.500 | 459.000 | 453.500 | -5.500 | -1,20% | 27,62K | 07:49:35 | ||
Korean Air Lines Co | 21.700 | 21.900 | 21.700 | -100 | -0,46% | 603,81K | 07:49:53 | ||
Kotak Mahindra | 1.785,50 | 1.803,90 | 1.774,20 | +9,90 | +0,56% | 6,63M | 11:01:51 | ||
Krafton | 250.000 | 255.500 | 247.000 | -7.000 | -2,72% | 155,04K | 07:49:46 | ||
Krung Thai Bank | 16,80 | 17,00 | 16,70 | 0,00 | 0,00% | 62,36M | 10:36:00 | ||
Krungthai Card | 45,75 | 46,75 | 45,75 | -0,50 | -1,08% | 3,99M | 10:36:00 | ||
KT Corporation | 37.950 | 38.650 | 37.950 | -700 | -1,81% | 443,34K | 07:48:30 | ||
KT&G Corp | 93.700 | 94.000 | 92.800 | -200 | -0,21% | 130,09K | 07:46:05 | ||
Kuaishou Technology | 49,05 | 50,55 | 47,85 | +1,10 | +2,29% | 38,07M | 09:08:01 | ||
Kuala Lumpur Kepong | 22,30 | 22,42 | 22,10 | -0,04 | -0,18% | 795,20K | 27/03 | ||
Kumba Iron Ore | 46.066 | 47.249 | 44.659 | +894 | +1,98% | 176,38K | 15:49:50 | ||
Kumho Petro Chemical | 140.500 | 145.100 | 140.000 | -5.000 | -3,44% | 79,88K | 07:40:00 | ||
Kumyang | 113.100 | 120.200 | 112.500 | -1.200 | -1,05% | 705,37K | 07:49:58 | ||
Kunlun Energy | 6,530 | 6,670 | 6,530 | -0,130 | -1,95% | 31,79M | 09:08:01 | ||
Kuwait Finance | 803 | 808 | 803 | -3 | -0,37% | 13,95M | 27/03 | ||
L&F | 176.200 | 184.000 | 175.100 | -4.700 | -2,60% | 398,18K | 07:48:21 | ||
Land and Houses | 7,35 | 7,45 | 7,35 | -0,10 | -1,34% | 21,06M | 10:36:00 | ||
LARGAN | 2.430,00 | 2.470,00 | 2.430,00 | -5,00 | -0,21% | 273,47K | 06:00:00 | ||
Larsen&Toubro | 3.763,90 | 3.813,35 | 3.697,55 | +57,50 | +1,55% | 4,28M | 11:01:51 | ||
Latam Airlines | 12,20 | 12,20 | 12,02 | +0,23 | +1,92% | 641,01M | 27/03 | ||
Legend Bio | 56,09 | 56,87 | 55,00 | -0,84 | -1,48% | 630,34K | 21:00:01 | ||
Lenovo | 9,07 | 9,24 | 9,01 | -0,03 | -0,33% | 39,47M | 09:08:01 | ||
LG Chem | 300.000 | 306.500 | 299.000 | -4.500 | -1,48% | 15,82K | 07:40:00 | ||
LG Chemicals | 440.000 | 447.000 | 437.000 | -4.000 | -0,90% | 207,31K | 07:49:47 | ||
LG Corp | 87.600 | 88.700 | 87.600 | -1.600 | -1,79% | 243,71K | 07:45:02 | ||
LG Display | 10.580 | 10.740 | 10.560 | -50 | -0,47% | 1,31M | 07:49:26 | ||
LG Electronics | 96.800 | 97.400 | 96.500 | -200 | -0,21% | 465,07K | 07:49:28 | ||
LG Energy Solution | 401.500 | 411.000 | 401.000 | -7.500 | -1,83% | 183,42K | 07:49:51 | ||
LG Household & Healthcare | 386.500 | 394.000 | 385.500 | -5.500 | -1,40% | 66,94K | 07:40:00 | ||
LG Innotek Co | 197.500 | 198.800 | 194.900 | +2.700 | +1,39% | 146,61K | 07:49:37 | ||
LG Uplus | 10.040 | 10.120 | 10.040 | -10 | -0,10% | 759,48K | 07:19:59 | ||
Li Auto | 121,30 | 124,20 | 117,50 | +3,80 | +3,23% | 9,40M | 09:08:01 | ||
Li Ning Co Ltd | 20,80 | 21,30 | 19,90 | +0,88 | +4,42% | 29,09M | 09:08:01 | ||
Lite-On Tech | 106,00 | 111,00 | 106,00 | -6,50 | -5,78% | 44,02M | 06:00:00 | ||
LOCALIZA ON EJ NM | 54,68 | 55,20 | 53,57 | +0,76 | +1,41% | 8,17M | 00:00:00 | ||
LOJAS RENNER ON NM | 16,98 | 17,06 | 16,26 | +0,64 | +3,92% | 14,70M | 00:00:00 | ||
Longfor Properties | 11,06 | 11,20 | 10,62 | +0,26 | +2,41% | 30,86M | 09:08:01 | ||
Lotte Chemical Corp | 120.000 | 120.600 | 119.600 | -100 | -0,08% | 86,81K | 07:46:44 | ||
Lpp | 15.300 | 15.860 | 15.150 | +230 | +1,53% | 9,36K | 17:04:04 | ||
LTIMindtree | 4.942,00 | 4.967,75 | 4.907,05 | +13,25 | +0,27% | 23,37K | 10:59:55 | ||
Lupin | 1.616,80 | 1.625,00 | 1.593,10 | +16,85 | +1,05% | 865,08K | 11:01:52 | ||
Mabanee | 784 | 810 | 781 | -16 | -2,00% | 966,85K | 27/03 | ||
Macrotech Developers | 1.128,00 | 1.166,75 | 1.123,25 | -20,05 | -1,75% | 2,25M | 11:00:03 | ||
MAGAZ LUIZA ON NM | 1,80 | 1,85 | 1,79 | -0,02 | -1,10% | 103,81M | 00:00:00 | ||
Mahindra & Mahindra | 1.921,35 | 1.962,95 | 1.870,35 | +40,20 | +2,14% | 3,79M | 11:01:51 | ||
Malayan Banking | 9,65 | 9,70 | 9,65 | -0,04 | -0,41% | 12,33M | 27/03 | ||
Malaysia Airport | 9,90 | 10,04 | 9,55 | +0,27 | +2,80% | 13,53M | 27/03 | ||
Manila Electric | 357,00 | 361,00 | 355,20 | -4,00 | -1,11% | 215,06K | 27/03 | ||
Marico | 495,60 | 499,95 | 490,80 | +0,80 | +0,16% | 1,87M | 11:00:03 | ||
Maruti Suzuki | 12.607,00 | 12.726,80 | 12.385,50 | +96,65 | +0,77% | 860,08K | 10:59:59 | ||
Masraf al raya | 2,374 | 2,380 | 2,361 | +0,014 | +0,59% | 10,28M | 11:13:48 | ||
Max Healthcare Institute | 817,10 | 827,00 | 797,30 | +14,80 | +1,84% | 2,92M | 11:00:02 | ||
Maxis | 3,37 | 3,42 | 3,35 | -0,03 | -0,88% | 3,45M | 27/03 | ||
Ma’aden | 50,50 | 51,60 | 50,00 | -1,00 | -1,94% | 1,06M | 13:15:58 | ||
mBank | 740,20 | 751,00 | 727,60 | -2,80 | -0,38% | 53,16K | 17:00:56 | ||
MediaTek | 1.160,00 | 1.180,00 | 1.135,00 | -5,00 | -0,43% | 7,05M | 06:00:00 | ||
Mega FHC | 40,25 | 40,45 | 40,15 | -0,25 | -0,62% | 9,83M | 06:00:00 | ||
Meituan | 96,80 | 99,25 | 91,10 | +5,70 | +6,26% | 68,23M | 09:08:01 | ||
Merdeka Copper Gold TBK PT | 2.280 | 2.300 | 2.240 | +10 | +0,44% | 50,74M | 10:14:34 | ||
Meritz Financi | 81.700 | 82.600 | 80.500 | +1.500 | +1,87% | 329,32K | 07:44:20 | ||
Mesaieed Petrochemical Holding | 1,961 | 1,967 | 1,930 | 0,000 | 0,00% | 6,72M | 11:13:13 | ||
Metropolitan Bank | 65,15 | 65,20 | 64,85 | -0,05 | -0,08% | 2,30M | 27/03 | ||
MINISO Holding | 40,25 | 41,30 | 39,15 | +1,15 | +2,94% | 2,20M | 09:08:01 | ||
Minor Intl | 33,00 | 33,50 | 32,75 | 0,00 | 0,00% | 12,94M | 10:36:00 | ||
Mirae Asset Daewoo | 8.130 | 8.170 | 8.030 | +30 | +0,37% | 749,45K | 07:40:41 | ||
MISC | 7,65 | 7,70 | 7,65 | -0,06 | -0,78% | 1,99M | 27/03 | ||
MOL Hungarian Oil & Gas Nyrt | 2.960,0 | 2.980,0 | 2.938,0 | +40,0 | +1,37% | 622,60K | 17:13:03 | ||
Moneta Money Bank | 102,00 | 102,40 | 101,60 | +0,60 | +0,59% | 344,57K | 16:15:08 | ||
Motor Oil | 27,74 | 27,74 | 27,10 | +0,50 | +1,84% | 54,83K | 16:00:11 | ||
Mouwasat med | 136,40 | 139,00 | 133,20 | +1,00 | +0,74% | 228,73K | 13:15:44 | ||
MphasiS | 2.392,00 | 2.421,00 | 2.376,95 | -15,00 | -0,62% | 380,29K | 10:59:59 | ||
Mr D I Y | 1,50 | 1,50 | 1,46 | +0,02 | +1,35% | 13,23M | 27/03 | ||
MRF | 133.923,00 | 134.000,00 | 132.000,50 | +2.113,60 | +1,60% | 10,43K | 10:59:55 | ||
MSI | 167,00 | 169,00 | 167,00 | -1,00 | -0,60% | 3,16M | 06:00:00 | ||
MTN Group | 9.351 | 9.675 | 9.279 | -48 | -0,51% | 3,77M | 15:49:55 | ||
Muangthai Capital | 46,50 | 47,25 | 46,25 | -0,25 | -0,53% | 5,61M | 10:36:00 | ||
Multiply PJSC | 2,25 | 2,27 | 2,24 | -0,01 | -0,44% | 19,64M | 27/03 | ||
Muthoot Finance Ltd | 1.480,45 | 1.495,00 | 1.465,80 | +2,25 | +0,15% | 607,24K | 11:01:51 | ||
Mytilineos | 35,76 | 36,16 | 35,60 | -0,08 | -0,22% | 181,82K | 16:18:52 | ||
N.P.C | 198,00 | 201,50 | 198,00 | -4,00 | -1,98% | 2,75M | 06:00:00 | ||
Nahdi Medical | 148,00 | 152,00 | 147,00 | -3,80 | -2,50% | 536,04K | 13:15:17 | ||
Nan Ya Plastics | 55,10 | 56,30 | 55,00 | -0,90 | -1,61% | 6,45M | 06:00:00 | ||
Nanya Tech | 67,60 | 69,20 | 67,60 | -0,30 | -0,44% | 16,30M | 06:00:00 | ||
Naspers | 337.193 | 338.305 | 330.187 | +7.030 | +2,13% | 253,71K | 15:49:59 | ||
National Bank Kt | 964 | 969 | 959 | -1 | -0,10% | 12,28M | 27/03 | ||
National Bank of Greece | 7,256 | 7,378 | 7,246 | -0,084 | -1,14% | 1,74M | 16:13:39 | ||
National Oil | 3,66 | 3,71 | 3,66 | -0,03 | -0,81% | 7,62M | 27/03 | ||
NATURA ON NM | 17,88 | 18,21 | 17,64 | -0,32 | -1,76% | 7,90M | 00:00:00 | ||
Naver Corp | 187.100 | 190.200 | 187.100 | -2.200 | -1,16% | 657,71K | 07:49:54 | ||
Ncci | 162,00 | 165,40 | 158,20 | -4,20 | -2,53% | 266,56K | 13:14:06 | ||
NCsoft Corp | 206.000 | 211.000 | 204.000 | -1.500 | -0,72% | 97,62K | 07:49:38 | ||
Nedbank Group | 22.808 | 22.841 | 22.585 | +14 | +0,06% | 670,67K | 15:49:49 | ||
NEPI Rockcastle | 13.061 | 13.248 | 12.997 | -193 | -1,46% | 304,51K | 15:49:55 | ||
Nestle | 118,00 | 118,70 | 118,00 | +0,10 | +0,08% | 114,40K | 27/03 | ||
Nestle India Ltd | 2.622,35 | 2.638,70 | 2.567,05 | +55,90 | +2,18% | 2,18M | 11:01:51 | ||
NetEase | 162,80 | 165,60 | 160,60 | +1,30 | +0,80% | 4,24M | 09:08:01 | ||
Netmarble Games | 63.100 | 65.500 | 63.000 | -1.900 | -2,92% | 71,53K | 07:47:05 | ||
New China Life Insurance | 13,86 | 13,98 | 13,12 | +0,28 | +2,06% | 7,87M | 09:08:01 | ||
New Oriental Edu | 68,15 | 70,00 | 66,40 | -0,60 | -0,87% | 5,77M | 09:08:01 | ||
NH Invest | 11.790 | 11.920 | 11.560 | -560 | -4,53% | 1,81M | 07:49:55 | ||
Nien Made Enterprise Co Ltd | 355,00 | 361,50 | 353,50 | 0,00 | 0,00% | 457,17K | 06:00:00 | ||
Nio A ADR | 4,50 | 4,73 | 4,48 | -0,17 | -3,53% | 52,39M | 28/03 | ||
NMDC | 202,25 | 203,65 | 198,60 | +3,20 | +1,61% | 556,42K | 10:59:59 | ||
Nongfu Spring | 42,25 | 42,60 | 40,75 | +1,00 | +2,42% | 5,26M | 09:08:01 | ||
Northam Platinum Holdings | 11.332,00 | 11.382,00 | 10.782,00 | +308,00 | +2,79% | 759,53K | 15:49:58 | ||
Novatek Micro | 589,00 | 596,00 | 586,00 | -2,00 | -0,34% | 4,17M | 06:00:00 | ||
NTPC | 335,80 | 340,00 | 330,30 | +4,20 | +1,27% | 19,86M | 11:01:51 | ||
Oil&Gas Corp | 268,05 | 271,00 | 261,95 | +6,30 | +2,41% | 18,88M | 11:01:51 | ||
Old Mutual | 1.180 | 1.208 | 1.172 | -4 | -0,34% | 7,14M | 15:49:40 | ||
OMA B | 163,410 | 164,150 | 160,440 | +2,890 | +1,80% | 1,15M | 27/03 | ||
One 97 Communications | 402,65 | 404,95 | 399,00 | +5,85 | +1,47% | 2,53M | 11:01:51 | ||
Ooredoo QPSC | 10,600 | 10,600 | 10,300 | +0,220 | +2,12% | 788,19K | 11:11:51 | ||
OPAP SA | 16,680 | 16,800 | 16,280 | +0,420 | +2,58% | 371,85K | 16:18:41 | ||
Operadora de Sites Mexicanos | 20,20 | 20,60 | 20,06 | -0,00 | 0,00% | 1,14M | 27/03 | ||
Orbia Advance | 34,730 | 35,280 | 34,390 | +0,290 | +0,84% | 1,08M | 27/03 | ||
Orient Overseas Int | 93,50 | 96,35 | 93,50 | -2,45 | -2,55% | 1,84M | 09:08:01 | ||
Orion | 91.800 | 92.800 | 91.400 | -700 | -0,76% | 135,34K | 07:48:38 | ||
OTP Bank NyRt | 16.800,0 | 16.890,0 | 16.630,0 | +200,0 | +1,20% | 271,30K | 17:05:47 | ||
OUTsurance | 4.181 | 4.181 | 4.133 | +2 | +0,05% | 681,91K | 15:49:55 | ||
P Ware H-agility | 620 | 620 | 612 | +14 | +2,31% | 6,75M | 27/03 | ||
Page Industries | 34.450,95 | 34.600,00 | 34.100,00 | +11,00 | +0,03% | 30,44K | 11:01:54 | ||
Parade Tech | 920,00 | 943,00 | 918,00 | -16,00 | -1,71% | 1,27K | 06:00:00 | ||
PCSC | 265,50 | 268,00 | 265,50 | -3,00 | -1,12% | 952,00K | 06:00:00 | ||
PDD Holdings DRC | 116,25 | 118,00 | 114,80 | -0,41 | -0,35% | 6,64M | 28/03 | ||
Pegasus Hava Tasimaciligi | 816,500 | 817,000 | 793,000 | +25,000 | +3,16% | 2,44M | 16:09:48 | ||
Pegatron | 99,70 | 101,50 | 97,10 | +1,30 | +1,32% | 29,10M | 06:00:00 | ||
Penoles | 234,97 | 235,98 | 225,59 | +5,54 | +2,40% | 206,24K | 27/03 | ||
People’s Insurance Group China | 2,50 | 2,52 | 2,47 | 0,00 | 0,00% | 37,63M | 09:08:01 | ||
Pepco Group | 18,00 | 18,21 | 17,63 | +0,16 | +0,90% | 1,53M | 17:04:42 | ||
Pepkor | 1.885 | 1.890 | 1.859 | -3 | -0,16% | 2,12M | 15:49:55 | ||
Persistent Systems | 3.984,55 | 4.096,65 | 3.947,45 | -65,28 | -1,61% | 746,98K | 11:01:55 | ||
PETROBRAS ON | 38,28 | 38,33 | 37,07 | +0,92 | +2,46% | 10,67M | 00:00:00 | ||
PetroChina H | 6,69 | 6,80 | 6,43 | +0,22 | +3,40% | 137,59M | 09:08:01 | ||
Petroleo Brasileiro SA Petrobras | 37,36 | 37,52 | 36,47 | +0,81 | +2,22% | 31,84M | 00:00:01 | ||
Petronas Chemicals | 6,79 | 6,83 | 6,76 | -0,04 | -0,59% | 4,20M | 27/03 | ||
Petronas Dagangan | 21,50 | 21,88 | 21,44 | -0,26 | -1,19% | 634,90K | 27/03 | ||
Petronas Gas | 17,54 | 17,70 | 17,38 | -0,06 | -0,34% | 1,46M | 27/03 | ||
Petronet LNG | 263,20 | 268,40 | 261,05 | -0,55 | -0,21% | 4,26M | 11:01:51 | ||
PGE Polska | 7,20 | 7,24 | 7,12 | +0,06 | +0,81% | 1,77M | 17:01:56 | ||
PharmaEssentia | 320,00 | 322,00 | 318,00 | 0,00 | 0,00% | 495,77K | 06:00:00 | ||
PI Industries | 3.867,55 | 3.905,90 | 3.801,00 | +32,65 | +0,85% | 405,25K | 11:01:57 | ||
PICC Property & Casualty | 10,32 | 10,58 | 10,24 | -0,20 | -1,90% | 29,64M | 09:08:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs