MSCI North America Net USD (MINA00000NUS)

Indices mondiaux
12.382,44
+163,08(+1,33%)
  • Ouverture:
    12.244,57
  • Ecart journalier:
    12.243,84 - 12.404,53
  • Ecart 52 sem.:
    10.249,49 - 12.692,04

MSCI North America Net USD - Données Historiques

Unité de temps:
Journalier
01/05/2023 - 29/05/2023
12.382,4412.244,5712.404,5312.243,84+1.33%
12.219,3612.172,5012.258,4512.135,31+0.72%
12.132,0112.171,5512.178,5612.100,58-0.75%
12.223,7212.309,8912.345,2012.216,80-1.12%
12.361,9112.355,5112.402,7512.326,88+0.08%
12.352,4812.394,6112.412,4112.321,52-0.16%
12.371,8112.250,8212.382,7112.245,44+0.94%
12.256,0612.164,4112.272,8412.124,18+1.17%
12.114,2612.174,4712.194,0512.113,18-0.72%
12.202,3212.171,8112.216,0512.124,49+0.38%
12.156,5312.205,4812.217,1712.084,59-0.18%
12.178,8112.189,5512.189,5512.118,66-0.20%
12.202,8212.228,5412.251,2912.091,54+0.45%
12.148,7312.153,5212.180,1912.139,89-0.43%
12.201,1912.199,5912.211,3012.161,07+0.13%
12.185,9312.053,8112.217,8612.053,81+1.91%
11.958,1012.015,8512.019,0611.925,10-0.68%
12.040,0112.136,6912.203,4912.035,84-0.66%
12.119,6812.244,2012.244,2012.035,11-1.21%
12.267,7512.269,8912.322,0112.257,85-0.03%
Le + haut: 12.412,41Le + bas: 11.925,10Différence: 487,31Moyenne: 12.203,80Variation %: 0,91