MSM 30 (MSX30)

Oman
4.613,72
+1,08(+0,02%)
  • Ouverture:
    4.612,64
  • Ecart journalier:
    4.606,78 - 4.622,13
  • Ecart 52 sem.:
    3.967,28 - 4.692,48
  • Type:Indice
  • Marché:Oman
  • # Composants:29

MSM 30 - Données Historiques

Unité de temps:
Journalier
30/10/2022 - 29/11/2022
4.613,724.612,644.622,134.606,7839,79M+0.02%
4.612,644.607,254.622,004.583,8912,15M+0.12%
4.607,254.561,034.614,424.561,0317,37M+1.14%
4.555,214.545,234.565,174.545,237,83M+0.25%
4.543,764.508,974.555,374.508,976,60M+0.87%
4.504,494.500,554.521,834.476,645,48M+0.09%
4.500,554.481,844.507,714.463,1511,86M+0.42%
4.481,844.487,484.493,384.481,842,78M-0.09%
4.486,064.443,334.486,604.440,337,61M+1.00%
4.441,524.451,574.461,634.433,379,13M+0.01%
4.440,994.463,584.463,584.429,9811,06M-0.44%
4.460,594.471,874.478,764.455,5311,82M-0.25%
4.471,874.435,894.475,734.435,339,98M+0.98%
4.428,424.421,884.454,784.393,738,93M+0.01%
4.427,854.421,174.430,454.421,179,21M+0.15%
4.421,174.406,374.421,174.403,275,03M+0.30%
4.407,874.418,104.421,174.407,874,83M-0.23%
4.418,104.402,334.421,164.390,746,76M+0.38%
4.401,574.374,374.411,384.374,375,89M+0.63%
4.374,224.387,944.387,944.370,093,41M-0.38%
4.390,894.368,834.408,654.368,834,06M+0.57%
4.365,984.379,344.379,344.338,389,80M-0.30%
4.379,344.401,054.409,754.379,344,11M-0.49%
Le + haut: 4.622,13Le + bas: 4.338,38Différence: 283,75Moyenne: 4.466,78Variation %: 4,83