Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
3.678,4
+47,7
+1,31%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
NASDAQ Bank (IXBK)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 3.666,7
- Ecart journalier: 3.644,7 - 3.680,7
NASDAQ Bank
3.678,4
+47,7
+1,31%
- Vue d’ensemble
- Composants
- Données historiques
NASDAQ Bank - Composants
Cette page contient la liste et les cours en direct des composants NASDAQ Bank. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Bank et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents NASDAQ Bank pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents NASDAQ Bank pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7,07 | 7,18 | 7,06 | +0,01 | +0,14% | 2,31K | 02/05 | ||
| 1st Source | 51,64 | 51,77 | 50,76 | +1,04 | +2,06% | 42,10K | 02/05 | ||
| ACNB | 33,41 | 33,96 | 33,00 | +0,28 | +0,85% | 12,70K | 02/05 | ||
| Affinity Bancshares | 16,80 | 16,90 | 16,70 | -0,01 | -0,06% | 4,54K | 02/05 | ||
| Amalgamated Bank | 25,19 | 25,19 | 24,66 | +0,31 | +1,25% | 129,65K | 02/05 | ||
| Ameris | 48,68 | 48,96 | 48,03 | +0,65 | +1,35% | 332,66K | 02/05 | ||
| AmeriServ | 2,450 | 2,460 | 2,370 | +0,010 | +0,41% | 50,28K | 02/05 | ||
| Ames | 19,87 | 20,00 | 19,17 | +0,28 | +1,43% | 18,37K | 02/05 | ||
| Arrow | 23,42 | 23,50 | 23,16 | +0,14 | +0,60% | 29,36K | 02/05 | ||
| Auburn | 18,15 | 18,16 | 18,15 | +0,05 | +0,28% | 1,93K | 02/05 | ||
| BancFirst | 91,87 | 92,09 | 90,84 | +1,33 | +1,47% | 66,53K | 02/05 | ||
| Bank First National | 79,85 | 80,71 | 79,58 | +0,84 | +1,06% | 15,38K | 02/05 | ||
| Bank of Marin | 15,19 | 15,23 | 14,70 | +0,38 | +2,57% | 90,84K | 02/05 | ||
| Bank Of Princeton | 30,25 | 30,25 | 29,80 | +0,40 | +1,34% | 9,17K | 02/05 | ||
| Bank of the James | 10,11 | 11,02 | 10,11 | +0,11 | +1,10% | 7,74K | 02/05 | ||
| Bank Ozk | 46,25 | 46,51 | 45,79 | +0,81 | +1,78% | 778,73K | 02/05 | ||
| Bank Southern California | 13,90 | 14,04 | 13,87 | -0,01 | -0,07% | 23,51K | 02/05 | ||
| Bank7 | 28,46 | 28,46 | 28,08 | +0,64 | +2,30% | 10,70K | 02/05 | ||
| BankFinancial | 9,90 | 10,09 | 9,89 | +0,12 | +1,23% | 4,95K | 02/05 | ||
| Bankwell | 23,89 | 23,99 | 23,55 | +0,29 | +1,23% | 8,39K | 02/05 | ||
| Banner | 45,27 | 45,33 | 44,81 | +0,85 | +1,91% | 172,84K | 02/05 | ||
| BayCom | 19,42 | 19,89 | 19,16 | -0,28 | -1,40% | 47,55K | 02/05 | ||
| Bayfirst Financial | 12,80 | 12,86 | 12,62 | 0,00 | 0,00% | 19,72K | 02/05 | ||
| BCB Bancorp | 9,69 | 9,70 | 9,51 | +0,12 | +1,25% | 77,89K | 02/05 | ||
| Blue Foundry Bancorp | 8,99 | 8,99 | 8,85 | +0,16 | +1,81% | 67,94K | 02/05 | ||
| BOK Financial | 91,84 | 91,96 | 90,48 | +1,60 | +1,77% | 133,06K | 02/05 | ||
| Bridgewater Bancshares | 11,56 | 11,64 | 11,26 | +0,40 | +3,58% | 44,35K | 02/05 | ||
| Broadway Financial | 4,870 | 5,090 | 4,870 | -0,155 | -3,08% | 3,11K | 02/05 | ||
| Brookline Bancorp | 8,74 | 8,78 | 8,56 | +0,25 | +2,94% | 745,56K | 02/05 | ||
| Burke Herbert Bank Trust | 51,67 | 53,08 | 50,63 | -0,59 | -1,13% | 142,92K | 02/05 | ||
| Business First | 20,90 | 21,39 | 20,77 | +0,20 | +0,97% | 51,74K | 02/05 | ||
| BV Financial | 10,42 | 10,63 | 10,41 | -0,11 | -1,04% | 0,68K | 02/05 | ||
| C&F Financial | 41,74 | 41,74 | 40,25 | +1,47 | +3,65% | 12,50K | 02/05 | ||
| California BanCorp | 21,61 | 21,93 | 21,61 | +0,08 | +0,37% | 7,11K | 02/05 | ||
| Cambridge Bancorp | 65,65 | 65,80 | 63,87 | +2,51 | +3,98% | 63,74K | 02/05 | ||
| Camden | 32,13 | 32,25 | 31,94 | +0,35 | +1,10% | 29,87K | 02/05 | ||
| Capital Bancorp | 19,98 | 19,99 | 19,76 | +0,35 | +1,78% | 24,59K | 02/05 | ||
| Capital City Bank | 27,49 | 27,49 | 26,89 | +0,53 | +1,97% | 25,09K | 02/05 | ||
| Capitol Federal | 5,09 | 5,10 | 4,95 | +0,08 | +1,50% | 1,00M | 02/05 | ||
| Carter Bank | 12,85 | 13,02 | 12,82 | +0,11 | +0,86% | 150,10K | 02/05 | ||
| Carver | 1,560 | 1,620 | 1,500 | -0,020 | -1,27% | 50,59K | 02/05 | ||
| Catalyst Bancorp | 11,75 | 11,80 | 11,70 | +0,05 | +0,43% | 7,45K | 02/05 | ||
| Cathay | 35,78 | 35,97 | 35,46 | +0,60 | +1,71% | 209,93K | 02/05 | ||
| CB Financial Services Inc | 22,17 | 22,38 | 22,11 | -0,13 | -0,58% | 2,81K | 02/05 | ||
| Central Plains Bancshares | 10,04 | 10,07 | 9,98 | +0,04 | +0,40% | 3,32K | 02/05 | ||
| CF Bankshares | 18,52 | 18,52 | 18,52 | +0,04 | +0,22% | 0,27K | 02/05 | ||
| CFSB Bancorp | 6,63 | 6,90 | 6,63 | -0,05 | -0,75% | 1,65K | 02/05 | ||
| Chemung | 43,00 | 43,17 | 42,80 | +0,02 | +0,05% | 9,12K | 02/05 | ||
| ChoiceOne Financial Services | 25,45 | 25,89 | 23,90 | -0,33 | -1,28% | 8,49K | 02/05 | ||
| Citizens Community | 11,00 | 11,00 | 10,99 | +0,19 | +1,76% | 1,07K | 02/05 | ||
| Citizens Financial Services | 42,60 | 43,25 | 42,44 | +0,16 | +0,38% | 6,89K | 02/05 | ||
| Citizens&Northern | 17,79 | 18,39 | 17,52 | -0,37 | -2,04% | 60,89K | 02/05 | ||
| City Holding | 104,76 | 105,79 | 104,53 | +0,78 | +0,75% | 82,48K | 02/05 | ||
| Civista Bancshares | 14,27 | 14,45 | 14,20 | -0,01 | -0,07% | 36,74K | 02/05 | ||
| CNB Financial | 19,40 | 19,52 | 19,13 | +0,38 | +2,00% | 41,32K | 02/05 | ||
| Coastal Financial | 40,07 | 40,10 | 39,16 | +1,17 | +3,01% | 44,42K | 02/05 | ||
| Codorus Valley | 22,40 | 22,50 | 22,35 | +0,06 | +0,27% | 18,89K | 02/05 | ||
| Colony Bankcorp | 11,20 | 11,40 | 10,97 | +0,22 | +2,00% | 30,78K | 02/05 | ||
| Columbia Banking | 19,75 | 19,91 | 19,47 | +0,22 | +1,13% | 1,97M | 02/05 | ||
| Columbia Financial | 15,13 | 15,22 | 14,74 | +0,40 | +2,72% | 108,83K | 02/05 | ||
| Commerce Bancshares | 56,10 | 56,31 | 55,32 | +0,34 | +0,61% | 353,75K | 02/05 | ||
| Community Trust | 43,19 | 43,28 | 42,74 | +0,48 | +1,12% | 40,38K | 02/05 | ||
| Community West Bancshares | 17,45 | 17,55 | 17,35 | +0,13 | +0,75% | 37,00K | 02/05 | ||
| ConnectOne | 19,04 | 19,04 | 18,63 | +0,49 | +2,64% | 123,89K | 02/05 | ||
| CrossFirst Bankshares | 12,52 | 12,53 | 12,37 | +0,09 | +0,72% | 129,74K | 02/05 | ||
| Cullman Bancorp, | 10,20 | 10,25 | 10,20 | -0,05 | -0,49% | 1,51K | 02/05 | ||
| CVB Financial | 16,93 | 17,04 | 16,75 | +0,18 | +1,07% | 608,78K | 02/05 | ||
| Dave Inc | 43,88 | 45,97 | 42,28 | -1,09 | -2,42% | 85,23K | 02/05 | ||
| Dime Community | 19,32 | 19,39 | 19,00 | +0,36 | +1,90% | 105,72K | 02/05 | ||
| Eagle | 19,79 | 19,89 | 19,06 | +0,82 | +4,32% | 413,47K | 02/05 | ||
| Eagle Montana | 12,94 | 13,00 | 12,88 | +0,06 | +0,47% | 7,92K | 02/05 | ||
| East West Bancorp | 75,23 | 76,00 | 74,47 | +0,22 | +0,29% | 3,52M | 02/05 | ||
| ECB Bancorp | 11,61 | 11,79 | 11,60 | +0,11 | +0,96% | 4,50K | 02/05 | ||
| Enterprise | 24,71 | 24,87 | 24,63 | +0,09 | +0,37% | 30,83K | 02/05 | ||
| Enterprise Financial | 39,45 | 39,51 | 38,97 | +0,48 | +1,23% | 91,11K | 02/05 | ||
| Esquire Financial | 48,22 | 48,58 | 47,31 | +0,60 | +1,25% | 31,52K | 02/05 | ||
| ESSA Bancorp | 16,69 | 16,90 | 16,60 | -0,26 | -1,53% | 8,72K | 02/05 | ||
| Farmers & Merchants Bancorp | 21,92 | 22,29 | 21,14 | +0,75 | +3,54% | 19,03K | 02/05 | ||
| Farmers National | 12,39 | 12,43 | 12,24 | +0,16 | +1,31% | 82,55K | 02/05 | ||
| Fidelity D&D | 46,96 | 47,35 | 46,00 | +0,82 | +1,78% | 9,25K | 02/05 | ||
| Fifth Third | 36,89 | 37,50 | 36,71 | -0,21 | -0,57% | 5,29M | 02/05 | ||
| Financial Institutions | 17,83 | 17,88 | 17,47 | +0,40 | +2,29% | 64,66K | 02/05 | ||
| Finward Bancorp | 24,54 | 24,74 | 24,50 | -0,04 | -0,16% | 1,36K | 02/05 | ||
| Finwise Bancorp | 10,84 | 11,01 | 10,41 | +0,33 | +3,14% | 15,05K | 02/05 | ||
| First Bancorp | 31,70 | 31,76 | 31,09 | +0,45 | +1,44% | 130,83K | 02/05 | ||
| First Bancorp Inc | 22,78 | 23,00 | 22,66 | +0,22 | +1,00% | 10,00K | 02/05 | ||
| First Bank | 12,10 | 12,25 | 11,83 | +0,21 | +1,77% | 51,30K | 02/05 | ||
| First Busey | 23,46 | 23,65 | 23,13 | +0,57 | +2,49% | 237,88K | 02/05 | ||
| First Business | 34,83 | 35,20 | 34,38 | +0,07 | +0,20% | 11,69K | 02/05 | ||
| First Capital | 28,00 | 28,00 | 28,00 | +0,50 | +1,82% | 1,00K | 02/05 | ||
| First Citizens BancShares | 1.713,50 | 1.727,70 | 1.686,23 | +37,51 | +2,24% | 90,14K | 02/05 | ||
| First Community | 16,51 | 16,82 | 16,48 | -0,07 | -0,42% | 17,77K | 02/05 | ||
| First Community Bancshares | 34,94 | 35,12 | 34,32 | +0,85 | +2,48% | 38,52K | 02/05 | ||
| First Financial Bancorp | 23,08 | 23,20 | 22,78 | +0,39 | +1,72% | 287,64K | 02/05 | ||
| First Financial Bankshares | 30,59 | 30,64 | 30,13 | +0,57 | +1,90% | 351,04K | 02/05 | ||
| First Financial Indiana | 37,51 | 37,57 | 36,77 | +1,09 | +2,99% | 39,12K | 02/05 | ||
| First Financial Northwest | 20,31 | 20,38 | 20,21 | +0,14 | +0,69% | 36,84K | 02/05 | ||
| First Guaranty Bancshares Inc | 11,00 | 11,15 | 10,62 | +0,14 | +1,29% | 6,08K | 02/05 | ||
| First Hawaiian | 21,69 | 21,81 | 21,44 | +0,14 | +0,65% | 441,65K | 02/05 | ||
| First Internet | 31,70 | 31,70 | 31,10 | +0,59 | +1,90% | 24,14K | 02/05 | ||
| First Interstate BancSystem | 27,89 | 28,05 | 27,66 | +0,43 | +1,57% | 515,85K | 02/05 | ||
| First Merchants | 34,39 | 34,58 | 34,14 | +0,20 | +0,59% | 328,62K | 02/05 | ||
| First Mid Illinois Bancshares | 32,29 | 32,34 | 31,77 | +0,67 | +2,12% | 41,07K | 02/05 | ||
| First National | 15,20 | 15,35 | 14,84 | +0,35 | +2,36% | 11,34K | 02/05 | ||
| First Northwest Bancorp | 10,51 | 10,60 | 10,47 | +0,31 | +3,04% | 7,97K | 02/05 | ||
| First of Long Island | 10,06 | 10,15 | 9,93 | +0,17 | +1,72% | 90,12K | 02/05 | ||
| First Savings | 16,05 | 16,35 | 16,05 | -0,01 | -0,06% | 5,05K | 02/05 | ||
| First Seacoast Bancorp | 8,72 | 8,73 | 8,49 | -0,01 | -0,11% | 4,92K | 02/05 | ||
| First United | 22,63 | 22,84 | 22,52 | +0,06 | +0,27% | 22,38K | 02/05 | ||
| First US Bancshares | 10,35 | 10,40 | 10,25 | -0,03 | -0,29% | 5,24K | 02/05 | ||
| First Western Financial | 17,39 | 17,51 | 16,75 | +0,44 | +2,60% | 74,52K | 02/05 | ||
| Five Star Bancorp | 22,18 | 22,31 | 21,79 | +0,39 | +1,79% | 56,92K | 02/05 | ||
| Flushing | 11,80 | 11,82 | 11,47 | +0,35 | +3,06% | 121,86K | 02/05 | ||
| FNCB Bancorp | 5,580 | 5,710 | 5,580 | -0,090 | -1,59% | 7,19K | 02/05 | ||
| Franklin Fin. | 29,08 | 29,45 | 28,75 | -0,42 | -1,42% | 3,14K | 02/05 | ||
| FS Bancorp | 32,46 | 32,64 | 31,50 | +0,71 | +2,24% | 10,79K | 02/05 | ||
| Fulton | 16,97 | 17,07 | 16,72 | +0,07 | +0,41% | 2,86M | 02/05 | ||
| FVCBankcorp | 11,84 | 11,93 | 11,42 | +0,42 | +3,68% | 16,14K | 02/05 | ||
| Generations Bancorp NY | 10,45 | 10,45 | 10,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| German American Bancorp | 31,96 | 32,21 | 31,83 | +0,28 | +0,88% | 133,13K | 02/05 | ||
| Glen Burnie | 5,170 | 5,270 | 4,850 | +0,180 | +3,61% | 1,84K | 02/05 | ||
| Great Southern Bancorp | 53,05 | 53,15 | 52,39 | +0,75 | +1,43% | 20,59K | 02/05 | ||
| Greene County | 30,92 | 31,24 | 29,76 | +0,67 | +2,21% | 25,89K | 02/05 | ||
| Grupo Financiero Galicia ADR | 31,890 | 32,900 | 31,648 | -0,480 | -1,48% | 840,27K | 02/05 | ||
| Hancock Whitney | 47,18 | 47,25 | 46,52 | +0,84 | +1,81% | 354,30K | 02/05 | ||
| Hanmi | 15,90 | 15,97 | 15,74 | +0,20 | +1,27% | 146,08K | 02/05 | ||
| Hanover Bancorp | 16,57 | 16,67 | 16,32 | -0,10 | -0,60% | 16,87K | 02/05 | ||
| HarborOne Banc | 10,51 | 10,57 | 10,45 | +0,06 | +0,57% | 93,80K | 02/05 | ||
| Hawthorn Bancshares | 19,20 | 19,80 | 19,14 | +0,20 | +1,05% | 6,50K | 02/05 | ||
| Hbt Fin | 19,07 | 19,25 | 18,97 | +0,11 | +0,58% | 29,96K | 02/05 | ||
| Heartland Financial | 43,26 | 43,53 | 42,37 | +1,18 | +2,80% | 1,01M | 02/05 | ||
| Heritage Commerce | 8,21 | 8,28 | 8,16 | +0,08 | +0,98% | 235,32K | 02/05 | ||
| Heritage Financial Co | 18,84 | 18,89 | 18,35 | +0,58 | +3,18% | 152,86K | 02/05 | ||
| Hingham Institution | 176,70 | 177,01 | 175,66 | +2,42 | +1,39% | 6,22K | 02/05 | ||
| HMN Financial | 19,40 | 19,70 | 19,40 | -0,17 | -0,87% | 12,26K | 02/05 | ||
| Home Bancorp | 36,74 | 37,12 | 36,61 | +0,72 | +2,00% | 10,57K | 02/05 | ||
| Home Federal Louisiana | 11,57 | 11,58 | 11,57 | 0,00 | 0,00% | 0 | 01/05 | ||
| HomeStreet | 10,82 | 11,20 | 10,72 | -0,15 | -1,37% | 184,26K | 02/05 | ||
| HomeTrust | 26,41 | 26,53 | 26,00 | +0,35 | +1,34% | 27,53K | 02/05 | ||
| Hope Bancorp | 10,61 | 10,62 | 10,31 | +0,36 | +3,51% | 892,47K | 02/05 | ||
| Horizon Bancorp | 12,41 | 12,45 | 12,24 | +0,24 | +1,97% | 112,27K | 02/05 | ||
| Huntington Bancshares | 13,67 | 13,79 | 13,54 | +0,02 | +0,15% | 12,25M | 02/05 | ||
| IF Bancorp | 16,30 | 16,30 | 16,26 | +0,05 | +0,31% | 0,03K | 02/05 | ||
| Independent Bank | 51,33 | 51,58 | 50,80 | +0,46 | +0,90% | 293,02K | 02/05 | ||
| Independent Bank Corp | 25,04 | 25,06 | 24,76 | +0,24 | +0,97% | 77,90K | 02/05 | ||
| Independent Bank Group | 38,83 | 39,00 | 37,87 | +1,19 | +3,16% | 294,03K | 02/05 | ||
| Inter and Co A | 5,14 | 5,16 | 5,08 | +0,09 | +1,78% | 436,87K | 02/05 | ||
| International Bancshares | 58,38 | 58,90 | 57,43 | +1,21 | +2,12% | 457,59K | 02/05 | ||
| Investar Holding | 16,30 | 16,69 | 16,30 | -0,25 | -1,51% | 27,08K | 02/05 | ||
| John Marshall Bancorp | 17,12 | 17,48 | 17,00 | +0,10 | +0,59% | 14,92K | 02/05 | ||
| Kaspi.kz AO | 116,53 | 117,83 | 115,06 | +1,07 | +0,93% | 108,85K | 02/05 | ||
| Kearny Financial | 5,65 | 5,68 | 5,56 | +0,14 | +2,54% | 338,93K | 02/05 | ||
| Kentucky First Federal | 3,550 | 3,820 | 3,550 | -0,190 | -5,08% | 11,98K | 02/05 | ||
| Lake Shore Bancorp | 11,87 | 11,87 | 11,79 | +0,34 | +2,95% | 1,30K | 02/05 | ||
| Lakeland Bancorp | 12,66 | 12,69 | 12,50 | +0,20 | +1,61% | 173,40K | 02/05 | ||
| Lakeland Financial | 61,29 | 61,61 | 60,91 | +0,63 | +1,04% | 91,68K | 02/05 | ||
| Landmark | 18,50 | 18,67 | 18,30 | +0,25 | +1,34% | 1,23K | 02/05 | ||
| LCNB | 14,47 | 14,98 | 14,44 | +0,10 | +0,70% | 22,07K | 02/05 | ||
| LINKBANCORP | 6,76 | 6,80 | 6,55 | +0,18 | +2,74% | 17,29K | 02/05 | ||
| Macatawa Bank | 14,300 | 14,360 | 14,140 | +0,090 | +0,63% | 108,65K | 02/05 | ||
| Magyar | 10,93 | 11,00 | 10,93 | -0,22 | -1,97% | 3,09K | 02/05 | ||
| Mainstreet Bank | 16,18 | 16,27 | 15,90 | +0,41 | +2,60% | 24,94K | 02/05 | ||
| Mercantile | 38,14 | 38,29 | 37,53 | +0,65 | +1,73% | 90,60K | 02/05 | ||
| Merchants Bancorp | 43,02 | 43,60 | 42,00 | +1,42 | +3,41% | 203,72K | 02/05 | ||
| Meridian Bank | 8,89 | 9,00 | 8,70 | +0,16 | +1,83% | 8,22K | 02/05 | ||
| MetroCity | 24,61 | 24,72 | 24,22 | +0,36 | +1,48% | 25,06K | 02/05 | ||
| Mid Penn | 20,99 | 21,12 | 20,80 | +0,19 | +0,91% | 27,76K | 02/05 | ||
| Middlefield Banc | 22,60 | 22,60 | 21,51 | +1,11 | +5,17% | 8,75K | 02/05 | ||
| Midland States Banc | 23,81 | 23,94 | 23,19 | +0,82 | +3,57% | 135,45K | 02/05 | ||
| MidWestOne | 21,45 | 21,60 | 21,21 | +0,42 | +2,00% | 23,20K | 02/05 | ||
| MVB Financial | 18,48 | 18,85 | 18,14 | +0,09 | +0,49% | 25,01K | 02/05 | ||
| National Bankshares | 27,49 | 27,84 | 27,30 | -0,44 | -1,58% | 12,36K | 02/05 | ||
| NB Bancorp | 14,61 | 14,69 | 14,58 | 0,00 | 0,00% | 122,52K | 02/05 | ||
| NBT Bancorp | 36,52 | 36,76 | 36,21 | +0,31 | +0,86% | 182,05K | 02/05 | ||
| Newtek | 11,01 | 11,02 | 10,80 | +0,26 | +2,42% | 99,89K | 02/05 | ||
| Northeast Bancorp | 54,89 | 55,05 | 53,41 | +1,87 | +3,53% | 32,87K | 02/05 | ||
| Northeast Community | 16,43 | 16,49 | 15,84 | +0,27 | +1,67% | 80,78K | 02/05 | ||
| Northfield Bancorp | 8,87 | 8,97 | 8,67 | +0,30 | +3,50% | 287,12K | 02/05 | ||
| Northrim | 49,89 | 50,80 | 49,28 | +0,56 | +1,14% | 13,98K | 02/05 | ||
| Northwest Bancshares | 10,93 | 10,97 | 10,73 | +0,26 | +2,44% | 743,05K | 02/05 | ||
| Norwood | 25,28 | 25,50 | 24,91 | +0,60 | +2,43% | 11,71K | 02/05 | ||
| NSTS Bancorp | 9,58 | 9,58 | 9,52 | +0,06 | +0,63% | 1,32K | 02/05 | ||
| Oak Valley Bancorp | 24,35 | 24,41 | 24,35 | -0,06 | -0,25% | 5,42K | 02/05 | ||
| OceanFirst | 15,48 | 15,52 | 15,20 | +0,38 | +2,52% | 213,06K | 02/05 | ||
| Ohio Valley Banc | 22,90 | 22,90 | 22,50 | -0,09 | -0,39% | 1,20K | 02/05 | ||
| Old National Bancorp | 17,03 | 17,09 | 16,84 | +0,26 | +1,55% | 1,93M | 02/05 | ||
| Old Point | 13,66 | 13,99 | 13,49 | -0,39 | -2,78% | 5,80K | 02/05 | ||
| Old Second Bancorp | 14,15 | 14,16 | 13,91 | +0,31 | +2,24% | 166,72K | 02/05 | ||
| OP Bancorp | 9,590 | 9,630 | 9,380 | +0,180 | +1,91% | 34,88K | 02/05 | ||
| OptimumBank Holdings | 4,170 | 4,355 | 4,170 | -0,010 | -0,24% | 8,39K | 02/05 | ||
| Orange County Bancorp | 49,4900 | 49,4900 | 45,2400 | +3,7600 | +8,22% | 10,17K | 02/05 | ||
| Orrstown | 26,34 | 26,52 | 26,30 | +0,02 | +0,08% | 63,01K | 02/05 | ||
| Pacific Premier | 22,76 | 22,92 | 22,31 | +0,54 | +2,43% | 662,65K | 02/05 | ||
| Parke | 16,71 | 16,72 | 16,58 | +0,10 | +0,60% | 14,96K | 02/05 | ||
| Pathfinder Bancorp | 12,26 | 12,68 | 12,26 | -0,08 | -0,61% | 0,93K | 02/05 | ||
| Pathward Financial | 52,14 | 52,36 | 50,94 | +1,59 | +3,15% | 275,97K | 02/05 | ||
| Patriot National Bancorp | 3,350 | 3,350 | 3,203 | 0,000 | 0,00% | 2,59K | 02/05 | ||
| PB Bankshares | 12,26 | 12,86 | 12,26 | -0,24 | -1,92% | 7,89K | 02/05 | ||
| PCB Bancorp | 15,22 | 15,24 | 14,88 | +0,13 | +0,86% | 19,15K | 02/05 | ||
| Peapack-Gladstone | 22,97 | 23,10 | 22,32 | +0,59 | +2,64% | 116,28K | 02/05 | ||
| Penns Woods | 18,75 | 18,85 | 18,35 | +0,45 | +2,46% | 25,00K | 02/05 | ||
| Peoples Bancorp | 30,00 | 30,11 | 29,69 | +0,35 | +1,18% | 143,51K | 02/05 | ||
| Peoples Fin | 38,50 | 39,44 | 38,40 | -0,49 | -1,26% | 15,51K | 02/05 | ||
| Peoples North Carolina | 30,99 | 31,59 | 30,56 | +0,19 | +0,62% | 12,14K | 02/05 | ||
| Pinnacle | 80,85 | 80,95 | 78,61 | +2,82 | +3,61% | 740,35K | 02/05 | ||
| Pioneer Bancorp | 8,99 | 8,99 | 8,88 | +0,10 | +1,12% | 13,94K | 02/05 | ||
| Plumas | 35,73 | 36,19 | 35,73 | -0,17 | -0,47% | 4,65K | 02/05 | ||
| Ponce Financial | 8,40 | 8,49 | 8,30 | -0,05 | -0,59% | 20,53K | 02/05 | ||
| Popular | 88,05 | 88,24 | 86,75 | +1,15 | +1,32% | 213,95K | 02/05 | ||
| Preferred Bank | 77,92 | 79,98 | 77,42 | -0,28 | -0,36% | 172,33K | 02/05 | ||
| Premier Financial | 20,51 | 20,59 | 19,79 | +0,88 | +4,48% | 193,55K | 02/05 | ||
| Primis Financial | 10,31 | 10,33 | 10,02 | +0,33 | +3,31% | 86,13K | 02/05 | ||
| Provident | 12,85 | 13,00 | 12,54 | +0,29 | +2,31% | 3,00K | 02/05 | ||
| Provident Bancorp Inc | 9,39 | 9,49 | 9,02 | +0,23 | +2,51% | 32,39K | 02/05 | ||
| QCR | 57,00 | 57,50 | 56,66 | +0,61 | +1,08% | 67,40K | 02/05 | ||
| RBB Bancorp | 18,12 | 18,28 | 17,94 | +0,23 | +1,29% | 55,57K | 02/05 | ||
| Red River Bancshares | 46,60 | 47,00 | 46,00 | +0,21 | +0,45% | 6,53K | 02/05 | ||
| Republic Bancorp | 51,85 | 51,90 | 51,20 | +0,28 | +0,54% | 21,45K | 02/05 | ||
| Rhinebeck | 7,65 | 7,75 | 7,65 | -0,10 | -1,29% | 0,36K | 02/05 | ||
| Richmond Mutual Bancorporation | 11,22 | 11,47 | 10,67 | +0,22 | +2,00% | 6,96K | 02/05 | ||
| Riverview | 3,930 | 4,000 | 3,805 | +0,170 | +4,52% | 60,84K | 02/05 | ||
| S&T Bancorp | 31,53 | 31,56 | 31,11 | +0,64 | +2,07% | 149,64K | 02/05 | ||
| Sandy Spring | 21,72 | 21,81 | 21,24 | +0,57 | +2,70% | 220,60K | 02/05 | ||
| SB Financial | 13,16 | 13,54 | 13,01 | +0,04 | +0,30% | 1,19K | 02/05 | ||
| Seacoast Banking Florida | 23,91 | 24,10 | 23,59 | +0,40 | +1,70% | 384,79K | 02/05 | ||
| Shore Bancshares | 10,70 | 10,72 | 10,59 | +0,15 | +1,42% | 162,65K | 02/05 | ||
| Sierra Bancorp | 20,92 | 21,00 | 20,66 | +0,31 | +1,50% | 21,60K | 02/05 | ||
| Simmons First National | 17,70 | 17,78 | 17,46 | +0,37 | +2,14% | 318,24K | 02/05 | ||
| Sound Financial | 39,20 | 39,35 | 39,20 | -0,64 | -1,61% | 2,24K | 02/05 | ||
| South Plains Financial | 26,58 | 26,62 | 26,30 | +0,51 | +1,96% | 14,43K | 02/05 | ||
| Southern First Bancshares | 25,95 | 26,78 | 25,60 | +0,25 | +0,97% | 19,76K | 02/05 | ||
| Southern Missouri | 41,31 | 41,56 | 39,44 | +0,81 | +2,00% | 37,96K | 02/05 | ||
| Southern States Bancshares | 25,57 | 25,64 | 24,96 | +0,72 | +2,88% | 28,66K | 02/05 | ||
| Southside | 27,57 | 27,78 | 27,18 | +0,52 | +1,92% | 71,50K | 02/05 | ||
| SR Bancorp | 9,18 | 9,23 | 9,17 | +0,01 | +0,11% | 3,22K | 02/05 | ||
| Sterling Bancorp | 5,030 | 5,080 | 4,970 | +0,070 | +1,41% | 43,34K | 02/05 | ||
| Stock Yards Bancorp | 46,63 | 46,71 | 46,02 | +0,64 | +1,39% | 63,37K | 02/05 | ||
| Summit Financial | 25,70 | 26,42 | 25,36 | -0,66 | -2,50% | 278,19K | 02/05 | ||
| Summit State Bank | 9,39 | 9,59 | 9,01 | +0,10 | +1,08% | 7,21K | 02/05 | ||
| TC Bancshares | 13,69 | 13,69 | 13,50 | +0,19 | +1,41% | 0,51K | 02/05 | ||
| Territorial | 7,92 | 7,92 | 7,64 | +0,27 | +3,53% | 27,65K | 02/05 | ||
| Texas Capital | 59,89 | 60,05 | 58,61 | +1,52 | +2,60% | 636,78K | 02/05 | ||
| Texas Community Bancshares | 14,01 | 14,01 | 14,01 | -0,02 | -0,14% | 0,00K | 02/05 | ||
| TFS Financial | 13,04 | 13,10 | 12,81 | +0,34 | +2,68% | 346,63K | 02/05 | ||
| The Bancorp | 31,32 | 31,70 | 30,79 | +0,05 | +0,16% | 495,16K | 02/05 | ||
| The First Bancshares | 24,48 | 24,72 | 24,17 | +0,33 | +1,37% | 179,58K | 02/05 | ||
| Third Coast Bancshares | 20,65 | 20,65 | 20,13 | +0,56 | +2,79% | 39,38K | 02/05 | ||
| Timberland | 26,01 | 26,27 | 26,01 | +0,24 | +0,93% | 6,92K | 02/05 | ||
| Towne Bank | 27,03 | 27,11 | 26,11 | +0,45 | +1,69% | 222,90K | 02/05 | ||
| TriCo | 37,18 | 37,24 | 35,88 | +1,49 | +4,17% | 184,95K | 02/05 | ||
| Triumph Bancorp | 72,04 | 72,95 | 71,58 | +0,04 | +0,06% | 190,25K | 02/05 | ||
| TrustCo Bank NY | 27,61 | 27,68 | 27,42 | +0,26 | +0,95% | 54,42K | 02/05 | ||
| Trustmark | 30,58 | 30,63 | 30,18 | +0,54 | +1,80% | 301,61K | 02/05 | ||
| UMB Financial | 81,87 | 82,42 | 80,15 | +2,06 | +2,58% | 792,99K | 02/05 | ||
| Union | 26,99 | 27,20 | 25,90 | +0,82 | +3,13% | 11,36K | 02/05 | ||
| United Bancorp | 12,26 | 12,42 | 11,90 | -0,18 | -1,45% | 5,52K | 02/05 | ||
| United Bankshares | 33,82 | 33,86 | 33,33 | +0,55 | +1,65% | 381,06K | 02/05 | ||
| United Community Banks | 26,05 | 26,12 | 25,71 | +0,39 | +1,52% | 435,67K | 02/05 | ||
| United Security | 7,180 | 7,220 | 7,140 | +0,060 | +0,84% | 10,13K | 02/05 | ||
| Unity | 27,44 | 27,54 | 27,22 | +0,17 | +0,62% | 9,99K | 02/05 | ||
| Univest | 22,25 | 22,35 | 22,00 | +0,23 | +1,04% | 105,74K | 02/05 | ||
| US Century Bank | 11,95 | 12,05 | 11,83 | +0,13 | +1,10% | 10,50K | 02/05 | ||
| Valley National | 7,50 | 7,57 | 7,31 | +0,20 | +2,74% | 4,55M | 02/05 | ||
| Veritex Holdings Inc | 20,50 | 20,50 | 20,15 | +0,50 | +2,50% | 974,33K | 02/05 | ||
| VersaBank | 9,88 | 9,91 | 9,88 | 0,00 | 0,00% | 1,69K | 02/05 | ||
| Village Bank&Trust | 42,66 | 42,66 | 42,66 | -0,21 | -0,49% | 0,11K | 02/05 | ||
| Virginia National Bankshares | 29,48 | 29,50 | 28,71 | +0,99 | +3,47% | 29,63K | 02/05 | ||
| WaFd Inc | 28,04 | 28,14 | 27,75 | +0,42 | +1,52% | 365,96K | 02/05 | ||
| Washington Trust | 26,38 | 26,71 | 26,27 | +0,18 | +0,69% | 77,72K | 02/05 | ||
| Waterstone | 12,07 | 12,11 | 11,75 | +0,28 | +2,37% | 80,10K | 02/05 | ||
| WesBanco | 27,96 | 28,10 | 27,63 | +0,44 | +1,60% | 141,92K | 02/05 | ||
| West Bancorporation | 17,18 | 17,43 | 16,80 | +0,16 | +0,94% | 31,47K | 02/05 | ||
| Westamerica Bancorporation | 48,56 | 48,73 | 47,82 | +0,89 | +1,87% | 85,26K | 02/05 | ||
| Western New England | 6,420 | 6,500 | 6,270 | +0,170 | +2,72% | 85,94K | 02/05 | ||
| William Penn Bancorp | 12,11 | 12,25 | 12,11 | -0,01 | -0,08% | 7,91K | 02/05 | ||
| Wintrust | 100,06 | 100,24 | 98,36 | +1,94 | +1,98% | 310,97K | 02/05 | ||
| WSFS | 44,87 | 44,92 | 43,77 | +1,09 | +2,49% | 235,25K | 02/05 | ||
| Zions | 42,72 | 42,73 | 41,53 | +0,89 | +2,13% | 1,87M | 02/05 |
Mes sentiments
NASDAQ Bank: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du NASDAQ Bank
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs