Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17.265,50 | 17.265,50 | 17.265,50 | -0,96% | 17.265,50-0,96% | 25/07 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 68,45 | +1,08% | 458,56K | 68,45+1,08% | 26/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SLNA Selina Hospitality | 0,03 | 0,0376 | 0,0508 | 0,0256 | -26,60% | 408,61M | 0,03-26,60% | 26/07 | |
BFI Burgerfi International Inc | 0,4205 | 0,2131 | 0,77 | 0,29 | +98,55% | 313,59M | 0,4205+98,55% | 26/07 | |
NVDA NVIDIA Corporation | 113,06 | 112,28 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
SGMO Sangamo Therapeutics Inc | 0,8649 | 0,672 | 1,14 | 0,695 | +28,27% | 123,71M | 0,8649+28,27% | 26/07 | |
TSLA Tesla Inc | 219,80 | 220,25 | 222,28 | 215,33 | -0,20% | 94,6M | 219,80-0,20% | 26/07 |
Nom | Cours |
---|---|
WINT Windtree Therapeutics | 8,29+5,000+151,98% |
BFI Burgerfi International | 0,4205+0,2074+98,55% |
YIBO Planet Image International | 2,915+1,015+53,16% |
CREV Carbon Revolution | 9,05+2,880+46,68% |
NWL Newell Brands | 8,91+2,57+40,54% |
Nom | Cours |
---|---|
NMHI Nature’s Miracle Holding | 0,2048-0,1870-48,49% |
TANH Tantech Holdings Ltd | 0,2585-0,2314-46,95% |
DXCM DexCom | 64,00-43,85-40,66% |
PSIG PS International | 1,42-0,65-31,40% |
POAI Predictive Oncology | 1,38-0,4900-26,20% |