Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeJun 25 | Jui 2025 | 19.670,50 | 19.670,50 | 19.670,50 | 0,00% | 19.670,500,00% | 00:41:03 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 76,75 | -0,85% | 66,8K | 76,75-0,85% | 15:55:19 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
CGBS Crown LNG Holdings Ltd | 0,135 | 0,084 | 0,168 | 0,129 | +60,36% | 491,75M | 0,135+60,36% | 15:58:23 | |
HCTI Healthcare Triangle Inc | 0,024 | 0,03 | 0,027 | 0,021 | -20,67% | 297,7M | 0,024-20,67% | 15:55:24 | |
GNLN Greenlane Holdings Inc | 0,012 | 0,015 | 0,013 | 0,011 | -22,73% | 207,54M | 0,012-22,73% | 15:55:21 | |
USEG US Energy Corp | 2,405 | 1,42 | 2,65 | 2,33 | +69,37% | 62,5M | 2,405+69,37% | 15:58:25 | |
ICON Icon Energy Corp | 2,63 | 1,79 | 3,29 | 2,585 | +46,93% | 43,11M | 2,63+46,93% | 15:58:25 |
Nom | Cours |
---|---|
RBNE Robin Energy | 12,11+8,76+261,34% |
CGBS Crown LNG Holdings | 0,135+0,051+60,36% |
USEG US Energy | 2,405+0,985+69,37% |
ICON Icon Energy Corp | 2,63+0,840+46,93% |
CGTL Creative Global Technology Holdings | 1,96+0,13+7,10% |
Nom | Cours |
---|---|
SBET Sharplink Gaming | 10,96-21,570-66,31% |
AIHS Senmiao Tech | 0,63-0,4000-38,84% |
CHSN Chanson International Holding | 0,40-0,150-27,27% |
GNLN Greenlane | 0,012-0,004-22,73% |
HCTI Healthcare Triangle | 0,024-0,006-20,67% |