Dernière minute

Fermer

Nikkei 300 (N300)

Tokyo

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille

575,05 +4,66 +0,82%

26/04 - Fermé. Devise en JPY ( Responsabilité )

Volume: 1.207.187.328
Ouverture: 570,84
Ecart journalier: 568,07 - 576,87

Type: Indice

Marché: Japon

# Composants: 278

Général
Graphique
- Graphiques en temps réel
- Graphique interactif
Technique
- Analyse Tech.
Forum

Nikkei 300 - Composants

Cette page contient la liste et les cours en direct des composants Nikkei 300. Dans le tableau, vous trouverez les actions composants l'indice Nikkei 300 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Nikkei 300 pour connaître la performance de chaque action individuelle. Les actions constituents

Cours Performance Technique Fondamentaux

Nom	Dernier	+ Haut	+ Bas	Var.	Var. %	Vol.	Heures
ABC-Mart Inc	3.135,0	3.145,0	3.080,0	+33,0	+1,06%	576,50K	26/04
Acom Co Ltd	401,9	402,5	392,4	+7,8	+1,98%	1,01M	26/04
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	26/04
Aeon Financial Service Co Ltd	1.311,0	1.315,0	1.297,0	+15,0	+1,16%	528,20K	26/04
Aeon Mall Co Ltd	1.800,0	1.802,5	1.775,0	+13,5	+0,76%	516,30K	26/04
AGC	5.748,0	5.768,0	5.681,0	+37,0	+0,65%	501,80K	26/04
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	26/04
Amada	1.718,5	1.728,5	1.681,5	+23,5	+1,38%	583,50K	26/04
Amano Corp	3.769,0	3.879,0	3.725,0	-76,0	-1,97%	399,70K	26/04
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	26/04
artience	2.872,0	2.879,0	2.822,0	+31,0	+1,09%	57,90K	26/04
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	26/04
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,50M	26/04
Asics Corp	6.700,0	6.700,0	6.535,0	+108,0	+1,64%	931,30K	26/04
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	26/04
Avex Group Holdings	1.280,0	1.285,0	1.268,0	+4,0	+0,31%	63,20K	26/04
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,50K	26/04
Benesse Holdings	2.590,5	2.592,5	2.590,0	+0,5	+0,02%	73,70K	26/04
Biprogy	4.573,0	4.578,0	4.501,0	+33,0	+0,73%	435,00K	26/04
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,40K	26/04
Brother Industries Ltd	2.788,0	2.819,0	2.744,0	+12,0	+0,43%	352,80K	26/04
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	26/04
Canon Marketing Japan Inc	4.369,0	4.390,0	4.280,0	+93,0	+2,18%	241,70K	26/04
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	26/04
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	26/04
Chubu Electric Power Co., Inc.	1.954,5	1.978,0	1.929,5	-27,0	-1,36%	2,32M	26/04
Chudenko Corp	3.150,0	3.190,0	3.120,0	-20,0	-0,63%	96,70K	26/04
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,30M	26/04
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,70K	26/04
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,70K	26/04
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	26/04
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,50K	26/04
Dai Nippon Printing	4.557,0	4.563,0	4.458,0	+62,0	+1,38%	479,80K	26/04
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	26/04
Daicel Corp	1.448,5	1.448,5	1.410,5	+23,5	+1,65%	407,30K	26/04
Daifuku Co Ltd	3.174,0	3.189,0	3.128,0	+22,0	+0,70%	957,50K	26/04
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	26/04
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	26/04
Daito Trust Construction	16.920,0	17.040,0	16.790,0	+10,0	+0,06%	106,70K	26/04
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,20K	26/04
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	26/04
DeNA Co	1.598,0	1.598,0	1.538,0	+26,0	+1,66%	880,30K	26/04
Denka	2.293,5	2.303,5	2.261,0	+8,5	+0,37%	282,40K	26/04
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	26/04
Dentsu Inc.	4.217,0	4.237,0	4.141,0	+32,0	+0,76%	482,50K	26/04
DIC Corp	2.912,5	2.923,5	2.872,0	+36,5	+1,27%	166,00K	26/04
DOWA Holdings	5.805,0	5.814,0	5.601,0	+162,0	+2,87%	212,00K	26/04
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,10M	26/04
Ebara Corp.	12.915,0	12.965,0	12.685,0	+285,0	+2,26%	448,20K	26/04
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,70K	26/04
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	26/04
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	26/04
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	26/04
Fuji Electric	9.870,0	10.525,0	9.672,0	-113,0	-1,13%	1,59M	26/04
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2,00M	26/04
Fujikura	2.696,5	2.713,5	2.575,0	+68,5	+2,60%	2,96M	26/04
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	26/04
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,20K	26/04
Fukuyama Transporting	3.765,0	3.800,0	3.765,0	-20,0	-0,53%	37,30K	26/04
Furukawa	1.923,0	1.932,0	1.876,0	+43,0	+2,28%	44,70K	26/04
Furukawa Electric	3.334,0	3.349,0	3.272,0	+38,0	+1,15%	496,30K	26/04
H2O Retailing Corp	1.765,0	1.771,0	1.738,0	+6,0	+0,34%	443,70K	26/04
Hankyu Hanshin Holdings Inc	4.070,0	4.098,0	4.047,0	-3,0	-0,07%	420,30K	26/04
Heiwa Corp	1.964,0	1.968,0	1.941,0	+20,0	+1,03%	111,10K	26/04
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,10M	26/04
Hitachi Construction Machinery Co	4.360,0	4.424,0	4.290,0	-29,0	-0,66%	1,13M	26/04
Hokuto Corp	1.826,0	1.832,0	1.815,0	+9,0	+0,49%	24,30K	26/04
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	26/04
House Foods Group Inc	3.092,0	3.099,0	3.063,0	-2,0	-0,06%	127,70K	26/04
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,20K	26/04
Hu Group Holdings	2.417,5	2.420,0	2.378,5	+20,5	+0,86%	184,30K	26/04
IHI Corp.	3.565,0	3.569,0	3.466,0	+25,0	+0,71%	3,32M	26/04
Inpex Corp.	2.374,0	2.396,0	2.358,0	+13,0	+0,55%	5,02M	26/04
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	26/04
Ito En Ltd	3.687,0	3.697,0	3.643,0	-7,0	-0,19%	983,50K	26/04
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	26/04
Itoham Yonekyu	4.090,0	4.090,0	4.035,0	+20,0	+0,49%	41,40K	26/04
Iwatani Corp	8.909,0	9.000,0	8.820,0	+50,0	+0,56%	161,40K	26/04
Izumi Co Ltd	3.624,0	3.647,0	3.578,0	-10,0	-0,27%	83,50K	26/04
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	26/04
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	26/04
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	26/04
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	26/04
JFE Holdings, Inc.	2.339,5	2.344,0	2.309,0	+17,5	+0,75%	2,29M	26/04
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	26/04
JTEKT Corp.	1.258,5	1.383,5	1.220,5	-127,0	-9,16%	3,41M	26/04
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,50K	26/04
Kamigumi Co Ltd	3.428,0	3.435,0	3.352,0	+85,0	+2,55%	178,40K	26/04
Kandenko Co Ltd	1.766,0	1.980,0	1.666,0	-84,0	-4,53%	3,38M	26/04
Kaneka Corp	3.983,0	3.983,0	3.907,0	+55,0	+1,40%	98,30K	26/04
Kansai Electric Power	2.304,0	2.309,0	2.260,5	-10,0	-0,43%	3,56M	26/04
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,90K	26/04
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	26/04
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	26/04
Kewpie Corp	3.162,0	3.163,0	3.102,0	+37,0	+1,18%	244,00K	26/04
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	26/04
Kintetsu Corp	4.094,0	4.145,0	4.083,0	-41,0	-0,99%	567,60K	26/04
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	26/04
Kobe Steel	1.899,0	1.907,0	1.859,0	+20,0	+1,06%	3,19M	26/04
Kokuyo Co Ltd	2.664,0	2.687,0	2.582,5	+33,5	+1,27%	264,10K	26/04
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	26/04
Konami Corp.	9.441,0	9.489,0	9.272,0	+196,0	+2,12%	210,10K	26/04
Konica Minolta, Inc.	518,9	522,2	506,0	+4,9	+0,95%	1,94M	26/04
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	26/04
Kuraray	1.719,5	1.721,0	1.690,5	+7,0	+0,41%	805,90K	26/04
Kurita Water Industries Ltd	6.207,0	6.222,0	6.022,0	+176,0	+2,92%	327,40K	26/04
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	26/04
Kyowa Kirin	2.631,5	2.650,0	2.603,0	+6,0	+0,23%	535,30K	26/04
Kyudenko Corp	7.055,0	7.139,0	6.850,0	+170,0	+2,47%	378,70K	26/04
Kyushu Electric Power Co Inc	1.427,0	1.441,5	1.412,5	-18,0	-1,25%	2,66M	26/04
Lawson Inc	10.320,0	10.335,0	10.320,0	0,0	0,00%	248,70K	26/04
Lintec Corp	3.085,0	3.105,0	3.040,0	+35,0	+1,15%	110,80K	26/04
Lion Corp	1.377,5	1.382,0	1.353,0	0,0	0,00%	697,70K	26/04
Lixil Group	1.682,0	1.702,0	1.661,5	-14,5	-0,85%	3,24M	26/04
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	26/04
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	26/04
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	26/04
Maruha Nichiro Corp	3.068,0	3.075,0	3.012,0	+3,0	+0,10%	87,80K	26/04
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449,00K	26/04
Mebuki Financial	553,0	555,4	537,2	+10,7	+1,97%	4,25M	26/04
Megmilk Snow Brand	2.515,0	2.526,0	2.485,0	-17,0	-0,67%	191,00K	26/04
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,70K	26/04
Minebea Mitsumi	2.959,0	2.972,5	2.919,0	+33,0	+1,13%	1,06M	26/04
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	26/04
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	26/04
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	26/04
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	26/04
Mitsubishi Gas Chemical Co Inc	2.754,5	2.772,5	2.704,0	+56,0	+2,07%	584,80K	26/04
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	26/04
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,30K	26/04
Mitsubishi Materials Corp.	3.043,0	3.043,0	2.951,0	+94,0	+3,19%	629,60K	26/04
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	26/04
Mitsubishi Ufj Lease Fin Ltd	1.011,5	1.015,0	1.002,0	+5,5	+0,55%	1,89M	26/04
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,20M	26/04
Mitsui Chemicals, Inc.	4.381,0	4.382,0	4.261,0	+84,0	+1,95%	441,40K	26/04
Mitsui Engineering & Shipbuilding	1.697,0	1.697,0	1.531,0	+132,0	+8,46%	34,64M	26/04
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	26/04
Mitsui Mining and Smelting Co.	4.861,0	4.867,0	4.754,0	+161,0	+3,42%	376,00K	26/04
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	26/04
Mitsui Soko Holdings	4.570,0	4.585,0	4.525,0	+20,0	+0,44%	37,00K	26/04
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	26/04
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	26/04
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	26/04
Nachi-Fujikoshi Corp	3.350,0	3.360,0	3.300,0	+35,0	+1,05%	38,70K	26/04
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,20K	26/04
NGK Insulators	2.171,5	2.188,0	2.056,5	+101,5	+4,89%	1,63M	26/04
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,50K	26/04
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,10K	26/04
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	26/04
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	26/04
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,10K	26/04
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,60K	26/04
Nippon Light Metal Holdings Co.	1.857,0	1.867,0	1.837,0	+14,0	+0,76%	123,60K	26/04
Nippon Paint Holdings Co Ltd	982,3	982,9	962,1	+9,8	+1,01%	1,75M	26/04
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533,00K	26/04
Nippon Sharyo Ltd	2.359,0	2.359,0	2.275,0	+29,0	+1,25%	40,90K	26/04
Nippon Sheet Glass	518,0	519,0	507,0	+5,0	+0,97%	543,60K	26/04
Nippon Shokubai Co Ltd	1.491,0	1.492,5	1.461,0	+13,5	+0,91%	236,30K	26/04
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	26/04
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	26/04
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	26/04
Nishimatsu Const Co Ltd	4.540,0	4.720,0	4.326,0	+176,0	+4,03%	992,70K	26/04
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	26/04
Nissha Printing	1.685,0	1.694,0	1.660,0	-13,0	-0,76%	161,20K	26/04
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,30K	26/04
Nisshinbo Holdings Inc.	1.184,5	1.190,5	1.164,0	+11,5	+0,98%	247,10K	26/04
Nissin Foods Holdings Co Ltd	4.145,0	4.168,0	4.122,0	-60,0	-1,43%	655,20K	26/04
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,90K	26/04
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,70K	26/04
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,80K	26/04
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	26/04
Nomura Research	3.924,0	4.074,0	3.821,0	-15,0	-0,38%	2,60M	26/04
NSK	849,0	863,9	845,5	-12,9	-1,49%	1,70M	26/04
NTN Corp.	305,7	316,0	304,9	-9,1	-2,88%	6,91M	26/04
NTT Data Corp.	2.432,5	2.453,5	2.402,0	-4,0	-0,16%	2,28M	26/04
Obayashi Corp.	1.719,0	1.722,0	1.691,0	+17,5	+1,03%	1,14M	26/04
Obic Co Ltd	20.140,0	20.305,0	19.785,0	-220,0	-1,08%	445,00K	26/04
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	26/04
Oji Holdings Corp.	638,0	646,3	623,3	+3,3	+0,52%	3,98M	26/04
Okamura Corp	2.357,0	2.361,0	2.294,0	+38,0	+1,64%	149,90K	26/04
Okuma Corp.	7.019,0	7.063,0	6.921,0	+91,0	+1,31%	72,00K	26/04
Okumura Corp	4.890,0	4.900,0	4.835,0	+25,0	+0,51%	74,20K	26/04
Olympus Corp.	2.173,5	2.187,5	2.130,0	-12,5	-0,57%	1,98M	26/04
Onward Holdings Co Ltd	602,0	610,0	599,0	-7,0	-1,15%	807,30K	26/04
Oracle Corp Japan	11.775,0	11.845,0	11.655,0	+125,0	+1,07%	67,50K	26/04
Oriental Land Co Ltd	4.657,0	4.660,0	4.576,0	+48,0	+1,04%	3,15M	26/04
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	26/04
Osaka Gas	3.419,0	3.431,0	3.341,0	-8,0	-0,23%	1,00M	26/04
Otsuka Corp	3.110,0	3.127,0	3.046,0	+5,0	+0,16%	815,20K	26/04
Otsuka Holdings Ltd	6.383,0	6.393,0	6.218,0	+98,0	+1,56%	493,70K	26/04
Panasonic	1.338,5	1.346,5	1.323,5	+13,0	+0,98%	5,93M	26/04
Rakuten Inc	738,4	746,5	730,5	0,0	0,00%	15,41M	26/04
Recruit Holdings	6.643,0	6.672,0	6.495,0	+125,0	+1,92%	2,66M	26/04
Rengo Co Ltd	1.167,5	1.171,0	1.140,5	+12,0	+1,04%	617,60K	26/04
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	26/04
Ricoh	1.338,5	1.348,5	1.312,5	+22,0	+1,67%	1,26M	26/04
Ryohin Keikaku Ltd	2.471,5	2.496,0	2.450,5	-20,0	-0,80%	2,28M	26/04
Sakata Seed Corp	3.600,0	3.610,0	3.570,0	+5,0	+0,14%	107,00K	26/04
Sanrio Co Ltd	2.696,5	2.696,5	2.575,0	+43,0	+1,62%	1,38M	26/04
Sanwa Holdings Corp	2.541,5	2.547,0	2.493,0	+22,5	+0,89%	378,40K	26/04
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,70K	26/04
Secom	10.925,0	11.015,0	10.900,0	-95,0	-0,86%	285,80K	26/04
Sega Sammy Holdings	2.028,5	2.045,0	2.004,0	-3,5	-0,17%	703,70K	26/04
Seino Holdings Co Ltd	2.147,0	2.150,0	2.118,0	+14,0	+0,66%	193,90K	26/04
Sekisui Chemical Co Ltd	2.225,5	2.238,0	2.198,0	+3,5	+0,16%	1,20M	26/04
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	26/04
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	26/04
Shimadzu Corp	4.228,0	4.249,0	4.167,0	+46,0	+1,10%	329,40K	26/04
Shimamura Co Ltd	7.770,0	7.775,0	7.582,0	+195,0	+2,57%	359,40K	26/04
Shimano Inc	25.110,0	25.200,0	24.740,0	-250,0	-0,99%	253,70K	26/04
Shimizu Corp.	949,8	955,0	933,1	+5,5	+0,58%	2,24M	26/04
Shin-Etsu Chemical	5.901,0	5.998,0	5.782,0	-402,0	-6,37%	15,88M	26/04
Shinmaywa Industries Ltd	1.176,0	1.176,0	1.159,0	+9,0	+0,77%	173,90K	26/04
Shionogi	7.321,0	7.337,0	7.128,0	+158,0	+2,21%	495,50K	26/04
Shiseido	4.199,0	4.207,0	4.132,0	-21,0	-0,50%	1,62M	26/04
Shizuoka Financial Group	1.463,0	1.474,5	1.450,0	+10,5	+0,72%	908,20K	26/04
SMC Corp	80.710,0	80.930,0	78.200,0	+2.730,0	+3,50%	162,80K	26/04
SoftBank Group Corp.	7.784,0	7.814,0	7.680,0	+179,0	+2,35%	5,06M	26/04
Sojitz Corp.	3.933,0	3.938,0	3.850,0	+73,0	+1,89%	1,33M	26/04
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,20M	26/04
Sony	12.765,0	12.845,0	12.650,0	+10,0	+0,08%	2,38M	26/04
Square Enix Holdings Co Ltd	5.731,0	5.745,0	5.609,0	+81,0	+1,43%	470,60K	26/04
SUMCO Corp.	2.379,5	2.421,5	2.326,0	+104,0	+4,56%	7,53M	26/04
Sumitomo Chemical	353,5	353,7	347,2	+2,1	+0,60%	7,00M	26/04
Sumitomo Corp.	3.908,0	3.934,0	3.849,0	+52,0	+1,35%	2,90M	26/04
Sumitomo Electric Industries	2.366,5	2.381,5	2.343,0	-10,5	-0,44%	1,50M	26/04
Sumitomo Forestry	4.729,0	4.749,0	4.652,0	+15,0	+0,32%	630,60K	26/04
Sumitomo Heavy Industries	4.529,0	4.549,0	4.433,0	+39,0	+0,87%	309,10K	26/04
Sumitomo Metal Mining	5.268,0	5.276,0	5.098,0	+192,0	+3,78%	1,49M	26/04
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	26/04
Sumitomo Realty & Development Co.	5.385,0	5.442,0	5.207,0	+101,0	+1,91%	1,43M	26/04
Sumitomo Rubber Ind Ltd	1.854,5	1.866,5	1.815,0	+8,5	+0,46%	591,30K	26/04
Sundrug Co Ltd	4.526,0	4.564,0	4.468,0	+6,0	+0,13%	178,10K	26/04
Suzuken Co Ltd	4.649,0	4.669,0	4.536,0	+153,0	+3,40%	338,50K	26/04
Taiheiyo Cement Corp.	3.527,0	3.532,0	3.462,0	+47,0	+1,35%	361,00K	26/04
Taisei Corp.	5.603,0	5.605,0	5.195,0	+194,0	+3,60%	1,29M	26/04
Taiyo Nippon Sanso Corp	4.557,0	4.604,0	4.392,0	+236,0	+5,47%	1,04M	26/04
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,50K	26/04
Takara Standard	1.844,0	1.848,0	1.796,0	+33,0	+1,82%	47,30K	26/04
Takasago Thermal Eng	5.510,0	5.530,0	5.320,0	+140,0	+2,60%	307,50K	26/04
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	26/04
Takeda Pharmaceutical	4.087,0	4.092,0	4.062,0	-1,0	-0,02%	2,20M	26/04
TDK	7.313,0	7.369,0	7.130,0	+96,0	+1,33%	1,37M	26/04
Teijin	1.515,5	1.520,5	1.485,0	+0,5	+0,03%	715,60K	26/04
Terumo Corp.	2.608,5	2.618,0	2.566,0	+13,0	+0,50%	1,43M	26/04
The Sumitomo Warehouse Co Ltd	2.604,0	2.605,0	2.565,0	+19,0	+0,74%	89,60K	26/04
TIS	3.332,0	3.353,0	3.251,0	+48,0	+1,46%	439,90K	26/04
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,60K	26/04
Toda Corp	1.020,0	1.020,5	986,7	+26,1	+2,63%	477,70K	26/04
Toho	5.250,0	5.287,0	5.205,0	-50,0	-0,94%	553,00K	26/04
Tohoku Electric Power Co Inc	1.177,0	1.185,0	1.160,0	+0,5	+0,04%	2,00M	26/04
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	26/04
Tokyo Electric Power Co., Inc.	982,7	993,0	960,0	+2,2	+0,22%	61,13M	26/04
Tokyo Electron	34.250,0	34.780,0	33.730,0	+630,0	+1,88%	3,93M	26/04
Tokyo Gas	3.585,0	3.624,0	3.457,0	-67,0	-1,83%	2,96M	26/04
Tokyo Ohka Kogyo	4.182,0	4.192,0	4.093,0	+81,0	+1,98%	540,80K	26/04
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	26/04
Toppan Printing	3.635,0	3.657,0	3.606,0	+5,0	+0,14%	505,20K	26/04
Toray Industries, Inc.	701,6	705,7	691,6	+4,2	+0,60%	4,97M	26/04
TOTO	4.315,0	4.435,0	4.301,0	+1,0	+0,02%	1,22M	26/04
Toyo Seikan Group Holdings	2.402,0	2.410,5	2.356,0	+19,0	+0,80%	298,00K	26/04
Toyobo	1.106,0	1.108,0	1.090,0	+6,0	+0,55%	160,30K	26/04
Toyota Industries Corp	14.575,0	14.990,0	14.105,0	+100,0	+0,69%	1,28M	26/04
Toyota Tsusho Corp.	9.656,0	9.744,0	9.525,0	+43,0	+0,45%	715,50K	26/04
Transcosmos Inc	3.375,0	3.380,0	3.310,0	+50,0	+1,50%	48,40K	26/04
Trend Micro Inc.	7.784,0	7.834,0	7.666,0	+9,0	+0,12%	377,10K	26/04
Tsubakimoto Chain Co	5.360,0	5.370,0	5.200,0	+130,0	+2,49%	82,70K	26/04
Ube Industries	2.827,0	2.837,5	2.753,0	+90,0	+3,29%	804,40K	26/04
Unicharm Co	4.636,0	4.640,0	4.559,0	-1,0	-0,02%	629,70K	26/04
USS Co Ltd	1.212,5	1.216,0	1.197,0	-5,0	-0,41%	1,46M	26/04
Wacoal Holdings Corp	3.445,0	3.455,0	3.383,0	+11,0	+0,32%	139,80K	26/04
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	26/04
Yakult Honsha Co Ltd	3.057,0	3.068,0	3.023,0	-19,0	-0,62%	878,60K	26/04
Yamada Holdings	448,4	448,5	444,4	-1,4	-0,31%	2,13M	26/04
Yamaha Corp.	3.257,0	3.274,0	3.210,0	+3,0	+0,09%	464,60K	26/04
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,60K	26/04
Yamazaki Baking Co Ltd	3.929,0	3.932,0	3.749,0	+135,0	+3,58%	1,47M	26/04
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,70K	26/04

Mes sentiments

Nikkei 300: quel est votre sentiment ?

Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

Enrichissez les débats.
Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie.
Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J’ai lu les instructions d’Investing.com relatives aux commentaires et j’accepte les modalités qui y sont décrites.

J'accepte

Discussions sur Nikkei 300

Exprimez-vous à propos du Nikkei 300

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Publier

Publier également sur :

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Suivre ce post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Ne plus suivre ce post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Enregistrer		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sauvegardé. Afficher les <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ce commentaire a déjà été enregistré dans vos <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Signaler</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d5-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Publier

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Je souhaite signaler ce commentaire comme:

spam

offensant

Merci

Le commentaire signalé sera révisé par nos modérateurs

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.088,24	+71,59	+0,89%
France 40 Futures	8.060,0	+23,4	+0,29%
US 500	5.099,6	+51,2	+1,01%
S&P 500 VIX Futures	15,45	-0,55	-3,45%
DAX	18.166,91	+249,63	+1,39%
S&P 500	5.099,96	+51,54	+1,02%
Dow Jones	38.239,66	+153,86	+0,40%

Aurora Cannabis	9,190	+0,030	+0,33%
Meta Platforms	443,29	+1,91	+0,43%
Amazon.com	179,62	+5,95	+3,43%
Apple	169,30	-0,59	-0,35%
Tesla	168,29	-1,89	-1,11%
Société Générale	25,34	+0,24	+0,96%
TotalEnergies SE	69,48	+1,42	+2,09%

EUR/USD	1,0693	-0,0036	-0,34%
EUR/CHF	0,9780	-0,0008	-0,08%
GBP/USD	1,2493	-0,0020	-0,16%
EUR/GBP	0,8559	-0,0015	-0,17%
EUR/TRY	34,7402	-0,2445	-0,70%
USD/CAD	1,3669	+0,0014	+0,10%
USD/JPY	158,35	+2,69	+1,73%

Pétrole brut WTI	83,66	+0,09	+0,11%
Pétrole Brent	89,38	+0,37	+0,42%
Or	2.349,60	+7,10	+0,30%
Gasoil Londres	783,75	+10,25	+1,33%
Nickel	19.256,50	+99,50	+0,52%
Argent	27,380	-0,122	-0,44%
Gaz naturel	2,285	-0,057	-2,43%

Mes dernières cotations

	Nom	Cours	Var.	Var.%
	Nikkei 300	575,05	+4,66	+0,82%

Palmarès Actions

Nom	Dernier	Var. %	Vol.
TotalEnergies SE	69.48	+2.09%	4.90M
BNP Paribas	67.01	-1.97%	3.21M
Sanofi	91,23	-0,43%	1,68M
Airbus Group	157.06	-0.92%	1.45M
Schneider Electric	217,35	+2,81%	846,00K
Safran	208.60	+0.53%	680.12K
LVMH	792.20	+1.83%	230.33K

Nom	Dernier	Var. %	Vol.
Safe Orthopaedics SA	0,001	33,33%	703,67K
Acticor Biotech	0,34	+24,44%	1,66M
Uniti SA	1,690	+24,26%	2,80K
IDS	0,3820	+20,13%	0,24K
Clariane SE	1,88	+18,69%	1,42M
Predilife	5,10	+18,60%	14,09K
Dolfines	0,0007	+16,67%	35,24K

Nom	Dernier	Var. %	Vol.
Boostheat	0.0002	-50.00%	3.07M
Octopus Robots	0.3000	-29.91%	6.00K
Alchimie	0.58	-27.68%	335.52K
Editions du Signe	0.1500	-25.00%	100.00
Mastrad	0.0122	-16.44%	10.50M
Robertet	188.00	-11.74%	0.00K
Alten	114.20	-11.40%	124.01K