Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,78 | 0,81 | 0,78 | -0,01 | -1,27% | 23,54K | 24/04 | ||
A2 Milk | 6,52 | 6,57 | 6,30 | +0,16 | +2,52% | 413,52K | 24/04 | ||
Accordant | 0,640 | 0,640 | 0,640 | -0,010 | -1,54% | 2,02K | 24/04 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,07 | 3,07 | 3,06 | -0,06 | -1,92% | 2,23K | 01:37:08 | ||
Air New Zealand | 0,56 | 0,57 | 0,56 | -0,01 | -0,89% | 1,01M | 24/04 | ||
Allied Farmers | 0,7200 | 0,7500 | 0,7200 | -0,0300 | -4,00% | 6,09K | 24/04 | ||
Aofrio | 0,0590 | 0,0600 | 0,0590 | -0,0010 | -1,67% | 220,86K | 24/04 | ||
Arborgen Holdings | 0,1640 | 0,1640 | 0,1640 | 0,0000 | 0,00% | 80,37K | 24/04 | ||
Argosy Property | 1,110 | 1,110 | 1,105 | 0,000 | 0,00% | 209,05K | 24/04 | ||
Arvida | 1,060 | 1,070 | 1,060 | +0,010 | +0,95% | 168,72K | 24/04 | ||
Asset Plus | 0,2250 | 0,2350 | 0,2250 | -0,0050 | -2,17% | 111,40K | 24/04 | ||
Auckland Airport | 7,87 | 7,91 | 7,73 | +0,08 | +1,03% | 653,12K | 24/04 | ||
Being AI | 0,0760 | 0,0760 | 0,0750 | 0,0000 | 0,00% | 16,31K | 24/04 | ||
Blackwell | 0,0040 | 0,0040 | 0,0030 | +0,0010 | +33,33% | 373,27K | 24/04 | ||
BLIS Tech | 0,0170 | 0,0170 | 0,0170 | 0,0000 | 0,00% | 8,08K | 24/04 | ||
Bremworth | 0,4450 | 0,4450 | 0,4450 | 0,0000 | 0,00% | 23,88K | 24/04 | ||
Briscoe Group | 4,49 | 4,51 | 4,47 | -0,01 | -0,22% | 32,35K | 24/04 | ||
Burger Fuel Worldwide | 0,3650 | 0,3650 | 0,3650 | -0,0100 | -2,67% | 2,10K | 26/04 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7800 | 0,8000 | 0,7800 | -0,0200 | -2,50% | 10,27K | 24/04 | ||
Channel Infra NZ | 1,540 | 1,540 | 1,530 | +0,010 | +0,65% | 325,63K | 24/04 | ||
Chorus | 7,33 | 7,44 | 7,31 | -0,07 | -0,88% | 128,92K | 24/04 | ||
Colonial Motor | 8,14 | 8,14 | 8,14 | -0,01 | -0,12% | 0,00K | 24/04 | ||
Comvita | 2,090 | 2,090 | 2,070 | +0,020 | +0,97% | 2,43K | 24/04 | ||
Contact Energy Ltd | 8,65 | 8,65 | 8,54 | +0,10 | +1,17% | 380,56K | 24/04 | ||
Cooks Global Foods | 0,2800 | 0,2800 | 0,2800 | -0,0050 | -1,75% | 3,68K | 24/04 | ||
Delegat | 6,70 | 6,74 | 6,70 | -0,05 | -0,74% | 5,65K | 24/04 | ||
EBOS | 35,45 | 35,49 | 34,65 | +0,66 | +1,90% | 116,46K | 24/04 | ||
Enprise Group | 0,42 | 0,42 | 0,42 | +0,01 | +2,44% | 2,40K | 26/04 | ||
EROAD | 0,86 | 0,89 | 0,85 | -0,03 | -3,37% | 10,36K | 24/04 | ||
Fisher & Paykel Healthcare Corp | 27,87 | 27,87 | 26,68 | +1,33 | +5,01% | 488,74K | 24/04 | ||
Fletcher Build | 3,88 | 4,00 | 3,87 | -0,09 | -2,27% | 297,26K | 24/04 | ||
Foley Wines | 0,910 | 0,920 | 0,910 | -0,010 | -1,09% | 5,36K | 24/04 | ||
Fonterra Shareholders | 3,69 | 3,69 | 3,56 | +0,09 | +2,50% | 65,08K | 24/04 | ||
Freightways | 8,30 | 8,48 | 8,30 | -0,20 | -2,35% | 59,04K | 24/04 | ||
General Capital Ltd | 0,0690 | 0,0690 | 0,0690 | 0,0000 | 0,00% | 0 | 23/04 | ||
Genesis Energy Ltd | 2,36 | 2,36 | 2,33 | +0,03 | +1,29% | 271,20K | 24/04 | ||
Geneva Finance | 0,2750 | 0,2750 | 0,2750 | -0,0050 | -1,79% | 1,00K | 24/04 | ||
Gentrack Group Ltd | 8,240 | 8,240 | 8,120 | +0,120 | +1,48% | 68,73K | 24/04 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,240 | 2,245 | 2,210 | +0,010 | +0,45% | 337,79K | 24/04 | ||
Green Cross Health | 0,980 | 0,990 | 0,980 | -0,010 | -1,01% | 12,29K | 24/04 | ||
Hallenstein Glasson | 6,01 | 6,06 | 5,87 | +0,16 | +2,74% | 11,25K | 24/04 | ||
Heartland Group | 1,060 | 1,080 | 1,060 | +0,020 | +1,92% | 538,79K | 24/04 | ||
Ikegps Group | 0,4250 | 0,4250 | 0,4250 | -0,0050 | -1,16% | 0,07K | 23:59:59 | ||
Infratil | 10,89 | 10,91 | 10,82 | +0,07 | +0,65% | 350,29K | 24/04 | ||
Investore Property | 1,120 | 1,120 | 1,110 | 0,000 | 0,00% | 100,45K | 24/04 | ||
Just Life Group | 0,2500 | 0,2500 | 0,2450 | +0,0100 | +4,17% | 28,57K | 24/04 | ||
Kiwi Property | 0,830 | 0,835 | 0,825 | +0,010 | +1,22% | 619,60K | 24/04 | ||
KMD Brands | 0,55 | 0,55 | 0,54 | 0,00 | 0,00% | 297,17K | 24/04 | ||
Mainfreight | 69,90 | 69,90 | 68,80 | +0,50 | +0,72% | 53,12K | 24/04 | ||
Manawa Energy | 4,39 | 4,49 | 4,35 | -0,11 | -2,44% | 70,10K | 24/04 | ||
Marlborough Wine Estates Group | 0,147 | 0,148 | 0,147 | +0,001 | +0,68% | 1,14K | 24/04 | ||
Marsden Maritime | 4,16 | 4,16 | 4,16 | +0,06 | +1,46% | 3,40K | 24/04 | ||
Me Today Ltd | 0,1230 | 0,1230 | 0,1210 | +0,0030 | +2,50% | 55,57K | 24/04 | ||
Mercury NZ | 6,45 | 6,50 | 6,31 | +0,07 | +1,10% | 794,78K | 24/04 | ||
Meridian Energy Ltd | 5,92 | 5,93 | 5,80 | +0,01 | +0,17% | 695,26K | 24/04 | ||
Metro Performance Glass | 0,0990 | 0,1020 | 0,0990 | -0,0010 | -1,00% | 53,71K | 24/04 | ||
Millennium & Copthorne | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 0,02K | 24/04 | ||
Move Logistics Group | 0,440 | 0,445 | 0,440 | -0,010 | -2,22% | 13,02K | 24/04 | ||
My Food Bag Group | 0,14 | 0,14 | 0,13 | 0,00 | 1,50% | 24,49K | 24/04 | ||
Napier Port Holdings | 2,35 | 2,35 | 2,33 | +0,03 | +1,29% | 34,79K | 24/04 | ||
New Talisman Gold | 0,0220 | 0,0220 | 0,0220 | -0,0010 | -4,35% | 656,19K | 24/04 | ||
New Zealand King Salmon | 0,260 | 0,265 | 0,260 | -0,005 | -1,89% | 37,04K | 24/04 | ||
New Zealand Oil Gas | 0,4300 | 0,4400 | 0,4300 | -0,0100 | -2,27% | 1,50K | 24/04 | ||
New Zealand Rural Land Company | 0,91 | 0,91 | 0,89 | +0,01 | +1,11% | 1,42K | 24/04 | ||
NZ Windfarms | 0,1310 | 0,1340 | 0,1310 | -0,0030 | -2,24% | 20,58K | 24/04 | ||
NZME | 0,8800 | 0,8800 | 0,8800 | +0,0000 | +0,00% | 2,23M | 24/04 | ||
NZX | 1,160 | 1,160 | 1,130 | +0,030 | +2,65% | 458,49K | 24/04 | ||
Oceania Healthcare | 0,600 | 0,600 | 0,590 | +0,010 | +1,69% | 199,43K | 24/04 | ||
Pacific Edge | 0,0840 | 0,0850 | 0,0820 | +0,0010 | +1,20% | 109,77K | 24/04 | ||
PaySauce | 0,2500 | 0,2500 | 0,2500 | +0,0000 | +0,00% | 1,59K | 23:59:59 | ||
PGG Wrightson | 1,980 | 2,040 | 1,980 | -0,040 | -1,98% | 12,82K | 24/04 | ||
Port Tauranga | 4,89 | 4,90 | 4,86 | +0,02 | +0,41% | 106,24K | 24/04 | ||
Precinct Properties NZ | 1,175 | 1,180 | 1,170 | +0,005 | +0,43% | 4,26M | 24/04 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 11/03 | ||
Property Industry | 2,250 | 2,250 | 2,220 | +0,030 | +1,35% | 91,97K | 24/04 | ||
Radius Residential Care | 0,12 | 0,12 | 0,12 | -0,00 | -0,83% | 221,20K | 24/04 | ||
Rakon | 1,1100 | 1,1200 | 1,1100 | 0,0000 | 0,00% | 50,83K | 24/04 | ||
Restaurant Brands NZ | 3,40 | 3,43 | 3,40 | -0,05 | -1,45% | 44,63K | 24/04 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | -0,00 | -1,43% | 16,78K | 24/04 | ||
Ryman Healthcare | 4,26 | 4,27 | 4,21 | +0,03 | +0,71% | 282,66K | 24/04 | ||
Sanford | 4,05 | 4,05 | 4,00 | +0,05 | +1,25% | 17,45K | 24/04 | ||
Savor | 0,2300 | 0,2300 | 0,2300 | 0,0000 | 0,00% | 0 | 24/04 | ||
Scales | 3,20 | 3,20 | 3,17 | +0,03 | +0,95% | 30,37K | 24/04 | ||
Scott Tech | 2,760 | 2,760 | 2,740 | +0,010 | +0,36% | 2,57K | 24/04 | ||
Seeka | 2,90 | 2,90 | 2,87 | 0,00 | 0,00% | 3,26K | 24/04 | ||
Serko | 3,32 | 3,34 | 3,32 | -0,01 | -0,30% | 15,97K | 24/04 | ||
Skellerup | 4,490 | 4,500 | 4,460 | +0,040 | +0,90% | 81,29K | 24/04 | ||
Sky Network Television | 2,8500 | 2,8600 | 2,8300 | 0,0000 | 0,00% | 81,43K | 24/04 | ||
Sky City Entertainment | 1,84 | 1,90 | 1,83 | -0,02 | -1,08% | 120,20K | 24/04 | ||
SmartPay | 1,3600 | 1,3600 | 1,3500 | -0,0100 | -0,73% | 5,69K | 24/04 | ||
Solution Dynamics | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0,21K | 24/04 | ||
South Port | 5,75 | 5,75 | 5,75 | -0,05 | -0,86% | 0,02K | 24/04 | ||
Spark New Zealand | 4,74 | 4,76 | 4,70 | 0,00 | 0,00% | 2,04M | 24/04 | ||
Stride Property | 1,300 | 1,300 | 1,280 | +0,030 | +2,36% | 99,30K | 24/04 | ||
Summerset Group | 11,17 | 11,20 | 11,00 | +0,07 | +0,63% | 209,36K | 24/04 | ||
Synlait Milk | 0,50 | 0,52 | 0,48 | 0,00 | 0,00% | 284,48K | 24/04 | ||
T&G Global | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 6,02K | 24/04 | ||
Third Age Health Services | 1,71 | 1,72 | 1,71 | +0,01 | +0,59% | 1,66K | 24/04 | ||
Tourism Holdings | 2,95 | 2,96 | 2,90 | +0,03 | +1,03% | 725,20K | 24/04 | ||
Tower | 0,8250 | 0,8250 | 0,8100 | 0,0000 | 0,00% | 169,07K | 24/04 | ||
Truscreen | 0,0180 | 0,0180 | 0,0180 | 0,0000 | 0,00% | 91,69K | 24/04 | ||
Turners Automotive | 4,460 | 4,510 | 4,460 | -0,040 | -0,89% | 30,56K | 24/04 | ||
Vector Ltd | 3,74 | 3,75 | 3,70 | +0,03 | +0,81% | 355,27K | 24/04 | ||
Vista | 1,86 | 1,86 | 1,84 | -0,02 | -1,06% | 205,61K | 24/04 | ||
Vital Healthcare | 2,170 | 2,180 | 2,160 | +0,010 | +0,46% | 125,01K | 24/04 | ||
Vital Ltd | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 2,43K | 24/04 | ||
Warehouse Group | 1,410 | 1,430 | 1,370 | +0,050 | +3,68% | 58,04K | 24/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs