Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3470 | 0,3480 | 0,3345 | -0,0010 | -0,29% | 73,20K | 30/04 | ||
Aktia Bank | 9,560 | 9,640 | 9,270 | +0,520 | +5,75% | 223,48K | 30/04 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -3,48% | 53,54K | 30/04 | ||
Alma Media | 9,900 | 9,900 | 9,700 | +0,200 | +2,06% | 1,35K | 30/04 | ||
Anora Group | 5,00 | 5,02 | 4,93 | +0,05 | +1,01% | 25,57K | 30/04 | ||
Apetit | 14,05 | 14,15 | 13,85 | +0,10 | +0,72% | 0,92K | 30/04 | ||
Aspo Oyj | 5,920 | 5,960 | 5,880 | -0,020 | -0,34% | 3,23K | 30/04 | ||
Aspocomp Group | 3,020 | 3,020 | 2,980 | +0,050 | +1,68% | 0,78K | 30/04 | ||
Atria Oyj | 9,400 | 9,500 | 9,360 | -0,100 | -1,05% | 4,04K | 30/04 | ||
Bank of Aland PLC | 32,900 | 34,200 | 32,800 | -0,300 | -0,90% | 1,17K | 30/04 | ||
Bank of Aland PLC A | 33,10 | 34,10 | 33,10 | -0,70 | -2,07% | 0,41K | 30/04 | ||
Biohit | 2,010 | 2,030 | 1,995 | +0,010 | +0,50% | 10,22K | 30/04 | ||
Bittium | 5,900 | 5,940 | 5,840 | +0,040 | +0,68% | 10,66K | 30/04 | ||
Boreo Oyj | 20,700 | 22,900 | 20,000 | -2,300 | -10,00% | 1,39K | 30/04 | ||
CapMan B | 2,055 | 2,065 | 2,030 | +0,010 | +0,49% | 64,92K | 30/04 | ||
Cargotec Corp | 74,00 | 74,65 | 68,25 | +10,40 | +16,35% | 425,43K | 30/04 | ||
Citycon | 3,826 | 3,856 | 3,810 | +0,002 | +0,05% | 127,55K | 30/04 | ||
Componenta | 2,430 | 2,470 | 2,380 | +0,070 | +2,97% | 2,90K | 30/04 | ||
Consti Yhtiot Oy | 9,48 | 9,70 | 9,30 | 0,00 | 0,00% | 3,04K | 30/04 | ||
Digia | 5,300 | 5,300 | 5,300 | +0,080 | +1,53% | 1,11K | 30/04 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0070 | 0,0000 | 0,00% | 962,54K | 30/04 | ||
Dovre Group | 0,3460 | 0,3470 | 0,3310 | +0,0090 | +2,67% | 26,05K | 30/04 | ||
Eezy | 1,32 | 1,35 | 1,29 | -0,01 | -0,75% | 5,01K | 30/04 | ||
Elecster | 5,200 | 5,200 | 5,200 | +0,050 | +0,97% | 1,00K | 30/04 | ||
Elisa Corporat. | 42,32 | 42,70 | 42,24 | -0,42 | -0,98% | 297,08K | 30/04 | ||
Endomines AB | 6,68 | 6,98 | 6,62 | -0,18 | -2,62% | 4,82K | 30/04 | ||
Enento Plc | 16,540 | 16,780 | 16,520 | -0,160 | -0,96% | 8,28K | 30/04 | ||
Enersense | 3,17 | 3,39 | 3,05 | -0,33 | -9,43% | 51,18K | 30/04 | ||
EQ Plc | 13,550 | 13,700 | 13,550 | 0,000 | 0,00% | 2,74K | 30/04 | ||
Etteplan | 13,000 | 13,550 | 13,000 | -0,600 | -4,41% | 0,19K | 30/04 | ||
Evli Pankki Oyj | 19,250 | 19,700 | 19,200 | -0,250 | -1,28% | 0,78K | 30/04 | ||
Exel Composites Oyj | 1,635 | 1,685 | 1,605 | +0,025 | +1,55% | 38,63K | 30/04 | ||
Finnair Oyj | 2,9440 | 2,9720 | 2,9280 | -0,0120 | -0,41% | 165,47K | 30/04 | ||
Fiskars | 17,52 | 17,66 | 17,46 | -0,14 | -0,79% | 4,65K | 30/04 | ||
Fortum | 12,38 | 13,10 | 12,23 | +0,02 | +0,16% | 3,90M | 30/04 | ||
FSecure Oyj | 2,08 | 2,12 | 2,05 | -0,03 | -1,42% | 109,09K | 30/04 | ||
Glaston Corp | 0,8960 | 0,8960 | 0,8560 | 0,0000 | 0,00% | 19,50K | 30/04 | ||
Gofore | 24,1000 | 24,4500 | 24,1000 | -0,3500 | -1,43% | 8,30K | 30/04 | ||
Harvia Oyj | 40,95 | 41,35 | 40,50 | -0,20 | -0,49% | 21,47K | 30/04 | ||
Hkscan Corp | 0,698 | 0,710 | 0,698 | -0,002 | -0,29% | 10,34K | 30/04 | ||
Honkarakenne Oyj | 3,190 | 3,190 | 2,990 | +0,090 | +2,90% | 0,82K | 30/04 | ||
Huhtamaki | 35,96 | 36,28 | 35,84 | -0,24 | -0,66% | 156,65K | 30/04 | ||
Ilkka 2 | 3,130 | 3,190 | 3,100 | -0,010 | -0,32% | 4,12K | 30/04 | ||
Incap Oyj | 8,9700 | 9,0650 | 8,8600 | +0,0550 | +0,62% | 9,63K | 30/04 | ||
Innofactor PLC | 1,315 | 1,315 | 1,290 | +0,005 | +0,38% | 13,06K | 30/04 | ||
Investors House | 5,300 | 5,320 | 5,220 | +0,060 | +1,15% | 0,68K | 30/04 | ||
Kamux Suomi | 5,330 | 5,460 | 5,320 | -0,120 | -2,20% | 23,85K | 30/04 | ||
Kemira Oy | 20,42 | 20,48 | 20,18 | -0,02 | -0,10% | 74,82K | 30/04 | ||
Kesko | 16,44 | 16,78 | 16,44 | -0,26 | -1,56% | 15,03K | 30/04 | ||
Kesko | 16,07 | 16,21 | 16,06 | -0,09 | -0,56% | 518,32K | 30/04 | ||
Kesla A | 4,000 | 4,000 | 3,800 | -0,120 | -2,91% | 1,55K | 30/04 | ||
KH Group | 0,698 | 0,810 | 0,682 | -0,110 | -13,61% | 325,34K | 30/04 | ||
Kojamo | 10,40 | 10,73 | 10,39 | -0,24 | -2,26% | 393,24K | 30/04 | ||
Kone Corporation | 45,84 | 46,22 | 45,49 | -0,44 | -0,95% | 433,70K | 30/04 | ||
Konecranes | 49,52 | 50,85 | 49,26 | +0,34 | +0,69% | 202,60K | 30/04 | ||
Koskisen | 7,10 | 7,12 | 7,04 | -0,02 | -0,28% | 2,42K | 30/04 | ||
Kreate Group Oyj | 7,62 | 7,68 | 7,62 | -0,06 | -0,78% | 0,88K | 30/04 | ||
Lamor | 2,15 | 2,17 | 2,11 | -0,01 | -0,46% | 6,43K | 30/04 | ||
Lassila & Tikanoja Oyj | 8,70 | 8,88 | 8,64 | -0,01 | -0,11% | 24,45K | 30/04 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 2,89 | 2,96 | 2,89 | -0,05 | -1,53% | 93,14K | 30/04 | ||
Mandatum Oyj | 4,35 | 4,52 | 4,33 | -0,21 | -4,64% | 2,88M | 30/04 | ||
Marimekko | 12,76 | 12,76 | 12,50 | +0,08 | +0,63% | 10,00K | 30/04 | ||
Martela A | 1,320 | 1,320 | 1,280 | +0,020 | +1,54% | 3,75K | 30/04 | ||
Metsa Board A | 7,880 | 7,940 | 7,880 | -0,120 | -1,50% | 2,17K | 30/04 | ||
Metsa Board Oyj | 6,745 | 6,905 | 6,730 | -0,125 | -1,82% | 134,43K | 30/04 | ||
Metso Oyj | 10,675 | 10,855 | 10,650 | -0,130 | -1,20% | 346,79K | 30/04 | ||
Musti | 25,00 | 25,00 | 24,00 | -0,20 | -0,79% | 36,48K | 30/04 | ||
Neste Oil | 21,32 | 22,11 | 21,16 | -0,24 | -1,11% | 2,65M | 30/04 | ||
NoHo Partners | 8,080 | 8,100 | 7,980 | +0,100 | +1,25% | 12,82K | 30/04 | ||
Nokia Oyj | 3,412 | 3,435 | 3,397 | -0,033 | -0,96% | 12,40M | 30/04 | ||
Nokian Renkaat | 8,24 | 8,50 | 8,24 | -0,38 | -4,39% | 2,29M | 30/04 | ||
Nordea Bank | 11,005 | 11,030 | 10,870 | +0,055 | +0,50% | 6,49M | 30/04 | ||
Nurminen | 1,150 | 1,180 | 1,140 | -0,030 | -2,54% | 76,26K | 30/04 | ||
Olvi A | 29,95 | 30,10 | 29,90 | -0,15 | -0,50% | 3,19K | 30/04 | ||
Oma Saastopankki | 17,18 | 18,10 | 16,92 | -1,16 | -6,32% | 153,07K | 30/04 | ||
Optomed | 5,00 | 5,87 | 4,36 | +0,60 | +13,64% | 416,06K | 30/04 | ||
Oriola KD A | 1,020 | 1,100 | 1,020 | -0,080 | -7,27% | 19,22K | 30/04 | ||
Oriola KD B | 0,895 | 0,930 | 0,850 | -0,099 | -9,96% | 814,82K | 30/04 | ||
Orion A | 36,10 | 36,60 | 35,75 | -0,50 | -1,37% | 5,79K | 30/04 | ||
Orion B | 35,79 | 36,38 | 35,63 | -0,54 | -1,49% | 241,24K | 30/04 | ||
Orthex Oyj | 6,64 | 6,74 | 6,38 | +0,34 | +5,40% | 3,23K | 30/04 | ||
Outokumpu oyj | 3,8050 | 3,8500 | 3,7980 | -0,0310 | -0,81% | 1,10M | 30/04 | ||
Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | 0,00 | 0,00% | 1,15K | 30/04 | ||
Panostaja | 0,405 | 0,407 | 0,381 | -0,002 | -0,49% | 11,17K | 30/04 | ||
Pihlajalinna Oy | 8,20 | 8,30 | 7,96 | +0,24 | +3,02% | 13,81K | 30/04 | ||
Ponsse | 22,900 | 23,100 | 22,600 | +0,300 | +1,33% | 1,28K | 30/04 | ||
PunaMusta Media | 2,380 | 2,380 | 2,340 | +0,040 | +1,71% | 0,20K | 30/04 | ||
Purmo Oyj | 9,78 | 9,80 | 9,76 | -0,02 | -0,20% | 50,40K | 30/04 | ||
Puuilo Oyj | 10,21 | 10,28 | 9,99 | +0,20 | +2,00% | 76,66K | 30/04 | ||
QPR Software | 0,568 | 0,570 | 0,526 | -0,006 | -1,05% | 26,38K | 30/04 | ||
Qt | 72,6500 | 74,7500 | 72,6500 | -2,3000 | -3,07% | 26,62K | 30/04 | ||
Raisio | 1,930 | 1,944 | 1,916 | -0,002 | -0,10% | 57,51K | 30/04 | ||
Rapala Vmc | 2,990 | 2,990 | 2,900 | +0,090 | +3,10% | 1,39K | 30/04 | ||
Raute | 10,100 | 10,400 | 10,100 | -0,050 | -0,49% | 5,25K | 30/04 | ||
Reka Industrial Oyj | 5,320 | 5,400 | 5,000 | -0,100 | -1,85% | 31,89K | 30/04 | ||
Relais | 11,80 | 12,25 | 11,75 | +0,10 | +0,85% | 4,02K | 30/04 | ||
Remedy Entertainment | 19,100 | 19,400 | 18,880 | -0,100 | -0,52% | 7,55K | 30/04 | ||
Revenio Group Co | 26,10 | 26,40 | 25,90 | +0,14 | +0,54% | 13,86K | 30/04 | ||
Robit Oyj | 1,72 | 1,85 | 1,70 | -0,04 | -2,28% | 11,72K | 30/04 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,00 | +0,30 | +2,97% | 0,37K | 30/04 | ||
Sampo Plc | 37,89 | 38,48 | 37,71 | -0,51 | -1,33% | 848,28K | 30/04 | ||
Sanoma-corp | 6,840 | 6,840 | 6,560 | +0,050 | +0,74% | 6,19K | 30/04 | ||
Scanfil | 7,340 | 8,150 | 7,340 | -0,170 | -2,26% | 10,22K | 30/04 | ||
Siili Solutions Oyj | 8,20 | 8,32 | 8,20 | -0,06 | -0,73% | 0,99K | 30/04 | ||
Sitowise Group Oyj | 2,87 | 2,94 | 2,75 | +0,07 | +2,50% | 6,33K | 30/04 | ||
Solteq | 0,650 | 0,664 | 0,632 | -0,030 | -4,41% | 46,12K | 30/04 | ||
Sotkamo Silver AB | 0,1288 | 0,1350 | 0,1220 | -0,0142 | -9,93% | 2,17M | 30/04 | ||
SRV Group | 4,840 | 4,900 | 4,730 | -0,020 | -0,41% | 12,49K | 30/04 | ||
SSAB AB | 5,240 | 5,490 | 5,240 | -0,202 | -3,71% | 41,36K | 30/04 | ||
SSAB AB | 5,168 | 5,454 | 5,160 | -0,236 | -4,37% | 563,43K | 30/04 | ||
SSH Communications Security | 1,305 | 1,315 | 1,255 | +0,045 | +3,57% | 9,65K | 30/04 | ||
Stora Enso (HE) | 12,550 | 12,700 | 12,500 | -0,050 | -0,40% | 8,25K | 30/04 | ||
Stora Enso OYJ | 12,545 | 12,710 | 12,515 | -0,060 | -0,48% | 1,17M | 30/04 | ||
Suominen Oyj | 2,6100 | 2,6100 | 2,5700 | +0,0200 | +0,77% | 2,10K | 30/04 | ||
Taaleri | 8,08 | 8,25 | 8,03 | -0,05 | -0,62% | 26,53K | 30/04 | ||
Talenom Oyj | 5,28 | 5,32 | 5,25 | -0,03 | -0,56% | 36,25K | 30/04 | ||
Tallink | 0,740 | 0,748 | 0,728 | -0,008 | -1,07% | 30,03K | 30/04 | ||
Tecnotree Oyj | 5,6980 | 5,9610 | 5,6510 | +0,0180 | +0,32% | 14,06K | 30/04 | ||
Teleste | 2,770 | 2,780 | 2,700 | -0,010 | -0,36% | 1,93K | 30/04 | ||
Telia Company | 2,143 | 2,192 | 2,135 | -0,059 | -2,68% | 767,57K | 30/04 | ||
Terveystalo | 8,7100 | 8,7700 | 8,6000 | +0,1100 | +1,28% | 49,88K | 30/04 | ||
TietoEVRY | 17,69 | 18,02 | 17,66 | -0,30 | -1,67% | 179,77K | 30/04 | ||
Tokmanni | 14,2000 | 14,4800 | 14,1800 | -0,2200 | -1,53% | 32,63K | 30/04 | ||
Trainers House | 2,3100 | 2,3100 | 2,3100 | 0,0000 | 0,00% | 0,02K | 30/04 | ||
Tulikivi A | 0,4650 | 0,4800 | 0,4550 | -0,0040 | -0,85% | 24,52K | 30/04 | ||
United Bankers Oyj | 17,00 | 17,30 | 16,90 | -0,30 | -1,73% | 0,17K | 30/04 | ||
UPM-Kymmene | 32,75 | 33,07 | 32,68 | -0,31 | -0,94% | 1,05M | 30/04 | ||
Vaisala A | 35,05 | 36,05 | 35,05 | -0,40 | -1,13% | 4,70K | 30/04 | ||
Valmet | 23,45 | 23,83 | 23,44 | -0,29 | -1,22% | 320,11K | 30/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,26 | 2,40 | 2,23 | +0,03 | +1,12% | 9,85K | 30/04 | ||
Viking Line | 22,60 | 22,80 | 22,10 | -0,40 | -1,74% | 0,47K | 30/04 | ||
Wartsila | 17,24 | 17,43 | 17,22 | -0,04 | -0,23% | 1,13M | 30/04 | ||
Wetteri Oyj | 0,430 | 0,438 | 0,423 | -0,008 | -1,83% | 8,18K | 30/04 | ||
WithSecure Oyj | 1,080 | 1,084 | 1,066 | +0,006 | +0,56% | 25,84K | 30/04 | ||
Wulff Group | 2,620 | 2,730 | 2,610 | -0,110 | -4,03% | 0,99K | 30/04 | ||
YIT | 1,95 | 1,95 | 1,84 | +0,05 | +2,74% | 454,58K | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs