Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
7,24 | 7,30 | 7,20 | -0,06% | 133,17K | xx.xx | ||
2,28 | 2,33 | 2,28 | -2,40% | 50,47K | xx.xx | ||
18,95 | 19,06 | 18,80 | 0,00% | 266,66K | xx.xx | ||
4,37 | 4,45 | 4,32 | +1,11% | 390,57K | xx.xx | ||
51,20 | 51,40 | 50,80 | +0,39% | 20,12K | xx.xx | ||
284,50 | 286,00 | 280,50 | +1,79% | 2,1K | xx.xx | ||
214,5 | 217,0 | 213,0 | +0,47% | 1,78K | xx.xx | ||
119,20 | 119,80 | 118,80 | +0,34% | 90 | xx.xx | ||
38,250 | 38,400 | 36,150 | +5,52% | 67,61K | xx.xx | ||
124,9 | 125,3 | 123,7 | +0,48% | 8,65K | xx.xx | ||
35,76 | 36,30 | 35,64 | -0,56% | 31,47K | xx.xx | ||
19,70 | 19,70 | 19,70 | -1,50% | 100 | xx.xx | ||
306,00 | 309,00 | 302,00 | +1,32% | 996 | xx.xx | ||
246,50 | 253,50 | 246,50 | -2,76% | 827 | xx.xx | ||
178,50 | 179,90 | 178,10 | -0,72% | 10,42K | xx.xx | ||
21,10 | 21,20 | 21,02 | -0,19% | 168,5K | xx.xx | ||
186,40 | 188,40 | 182,00 | +2,19% | 5,42K | xx.xx | ||
334,00 | 336,00 | 330,00 | +1,52% | 1,79K | xx.xx | ||
18,95 | 19,00 | 18,80 | +0,80% | 6,99K | xx.xx | ||
101,60 | 103,20 | 100,40 | -0,78% | 36,01K | xx.xx | ||
43,60 | 43,75 | 43,01 | +0,33% | 8,08K | xx.xx | ||
104,40 | 105,00 | 102,60 | +0,77% | 2,52K | xx.xx | ||
76,80 | 77,20 | 73,40 | +1,45% | 5,88K | xx.xx | ||
140,80 | 145,00 | 140,80 | -0,14% | 763 | xx.xx | ||
70,6 | 71,2 | 69,7 | +1,29% | 27,73K | xx.xx | ||
30,80 | 30,95 | 30,50 | +0,98% | 11,65K | xx.xx | ||
170,00 | 170,50 | 164,50 | +4,29% | 9,14K | xx.xx | ||
25,2 | 25,3 | 24,9 | +1,20% | 7,25K | xx.xx | ||
399,00 | 401,00 | 397,00 | +0,50% | 803 | xx.xx | ||
168,20 | 171,00 | 167,80 | -1,18% | 4,57K | xx.xx | ||
120,8 | 121,6 | 120,0 | +0,50% | 5,03K | xx.xx | ||
5,53 | 5,57 | 5,17 | +12,17% | 1,22M | xx.xx | ||
228,5 | 230,5 | 226,0 | +1,56% | 1,36K | xx.xx | ||
143,70 | 144,30 | 142,70 | -0,21% | 8,41K | xx.xx | ||
14,10 | 14,10 | 14,10 | -0,70% | 500 | xx.xx | ||
117,40 | 118,80 | 116,00 | +0,34% | 6,83K | xx.xx | ||
123,60 | 124,60 | 123,20 | +0,32% | 8,78K | xx.xx | ||
157,40 | 159,60 | 154,60 | +1,29% | 17,15K | xx.xx | ||
12,80 | 13,20 | 12,74 | -0,62% | 99,36K | xx.xx | ||
282,00 | 304,00 | 275,00 | -7,24% | 212 | xx.xx | ||
141,00 | 142,00 | 140,20 | +0,57% | 2,6K | xx.xx | ||
152,80 | 154,60 | 152,60 | 0,00% | 1,71K | xx.xx | ||
11,78 | 11,80 | 11,62 | +0,34% | 8,93K | xx.xx | ||
147,60 | 150,00 | 147,60 | -0,14% | 13,76K | xx.xx | ||
259,00 | 260,00 | 257,00 | +0,78% | 58 | xx.xx | ||
458,50 | 466,00 | 456,50 | +0,33% | 9,93K | xx.xx | ||
87,3 | 88,1 | 87,0 | -0,91% | 2,57K | xx.xx | ||
78 | 79 | 78 | -0,63% | 11,4K | xx.xx | ||
151,5 | 151,5 | 150,0 | +1,00% | 1,42K | xx.xx | ||
9,90 | 10,04 | 9,90 | -1,20% | 20,42K | xx.xx | ||
247,50 | 251,50 | 246,00 | -0,60% | 4,44K | xx.xx | ||
11,850 | 12,000 | 11,850 | -1,25% | 9,53K | xx.xx | ||
346,0 | 346,0 | 346,0 | -1,14% | 232 | xx.xx | ||
1.340 | 1.340 | 1.340 | 0,00% | 0 | xx.xx | ||
322,0 | 322,0 | 322,0 | 0,00% | 0 | xx.xx | ||
98,90 | 98,90 | 96,30 | +2,91% | 10,21K | xx.xx | ||
191,5 | 193,0 | 190,0 | +1,06% | 945 | xx.xx | ||
715,0 | 720,0 | 715,0 | 0,00% | 29 | xx.xx | ||
300,500 | 304,000 | 300,000 | +0,17% | 1,85K | xx.xx | ||
58,40 | 58,40 | 57,20 | +1,04% | 2,54K | xx.xx | ||
384 | 389 | 384 | -0,77% | 4,42K | xx.xx | ||
1.186 | 1.199 | 1.185 | -0,67% | 5,86K | xx.xx | ||
95,60 | 96,80 | 95,00 | -0,42% | 2,44K | xx.xx | ||
332,0 | 334,5 | 331,5 | +0,15% | 5,8K | xx.xx | ||
266,5 | 267,0 | 263,0 | 0,00% | 1,91K | xx.xx | ||
710 | 714 | 708 | -0,28% | 420 | xx.xx | ||
235 | 235 | 232 | +1,73% | 3,3K | xx.xx | ||
4,53 | 4,60 | 4,51 | +0,44% | 253,41K | xx.xx | ||
9,300 | 9,360 | 9,260 | -0,43% | 5,99K | xx.xx | ||
33,60 | 34,50 | 33,50 | -2,61% | 97 | xx.xx | ||
33,400 | 33,500 | 33,100 | +0,91% | 629 | xx.xx | ||
10,350 | 10,400 | 10,350 | +0,98% | 2,24K | xx.xx | ||
5,940 | 5,940 | 5,880 | +1,02% | 40 | xx.xx | ||
9,540 | 9,600 | 9,540 | -0,42% | 809 | xx.xx | ||
1,850 | 1,870 | 1,850 | -0,75% | 41,65K | xx.xx | ||
5,440 | 5,480 | 5,440 | 0,00% | 3,01K | xx.xx | ||
8,400 | 8,780 | 8,320 | -3,89% | 29,31K | xx.xx | ||
14,150 | 14,500 | 14,150 | -2,41% | 338 | xx.xx | ||
12,950 | 13,000 | 12,950 | 0,00% | 539 | xx.xx | ||
2,6560 | 2,6640 | 2,5750 | +3,31% | 176,31K | xx.xx | ||
1,056 | 1,062 | 1,052 | +0,57% | 21,07K | xx.xx | ||
12,2600 | 12,4300 | 12,1400 | -0,49% | 1,99K | xx.xx | ||
8,61 | 8,67 | 8,60 | -0,12% | 7,92K | xx.xx | ||
14,46 | 14,56 | 14,34 | -0,82% | 1,46K | xx.xx | ||
0,990 | 0,990 | 0,990 | -0,80% | 327 | xx.xx | ||
0,910 | 0,913 | 0,901 | +1,11% | 11,07K | xx.xx | ||
32,05 | 32,20 | 31,85 | 0,00% | 1,51K | xx.xx | ||
25,500 | 25,800 | 25,500 | -1,16% | 1,3K | xx.xx | ||
1,932 | 1,946 | 1,930 | -0,41% | 11,65K | xx.xx | ||
2,680 | 2,700 | 2,680 | -1,83% | 705 | xx.xx | ||
7,490 | 7,500 | 7,440 | +0,67% | 6,38K | xx.xx | ||
3,41 | 3,43 | 3,34 | +1,04% | 16,18K | xx.xx | ||
2,7000 | 2,7100 | 2,7000 | -1,82% | 172 | xx.xx | ||
5,3090 | 5,3450 | 5,1360 | +3,35% | 3,37K | xx.xx | ||
22,50 | 22,50 | 22,40 | +0,90% | 53 | xx.xx | ||
81,000 | 81,000 | 80,000 | 0,00% | 0 | xx.xx | ||
0,958 | 0,958 | 0,956 | -0,10% | 787,63K | xx.xx | ||
338,00 | 338,00 | 338,00 | 0,00% | 451 | xx.xx | ||
25,100 | 25,250 | 25,000 | 0,00% | 0 | xx.xx | ||
15,200 | 15,250 | 15,200 | 0,00% | 0 | xx.xx | ||
62,40 | 62,45 | 61,90 | +0,81% | 4,17K | xx.xx | ||
33,35 | 33,60 | 33,35 | +0,45% | 2,49K | xx.xx | ||
117,40 | 119,60 | 117,00 | -1,68% | 38,4K | xx.xx | ||
8,440 | 8,440 | 8,300 | 0,00% | 2K | xx.xx | ||
208,00 | 208,00 | 206,00 | +0,97% | 2,6K | xx.xx | ||
37,00 | 37,10 | 37,00 | 0,00% | 0 | xx.xx | ||
137,40 | 139,90 | 137,40 | -0,65% | 16,61K | xx.xx | ||
28,24 | 29,04 | 28,16 | -0,98% | 27,25K | xx.xx | ||
12,12 | 12,15 | 11,99 | +1,25% | 110,26K | xx.xx | ||
24,100 | 24,150 | 23,450 | +2,34% | 35,34K | xx.xx | ||
109,00 | 110,60 | 109,00 | -0,37% | 2,65K | xx.xx | ||
72,40 | 72,40 | 71,40 | -1,63% | 41 | xx.xx | ||
387,80 | 389,20 | 384,60 | +0,83% | 5,43K | xx.xx | ||
114,40 | 116,20 | 114,00 | +0,53% | 16,32K | xx.xx | ||
54,50 | 56,00 | 53,50 | -1,80% | 130,58K | xx.xx | ||
141,80 | 143,80 | 141,70 | +0,78% | 37,44K | xx.xx | ||
2,53 | 2,57 | 2,50 | -1,56% | 38,8K | xx.xx | ||
87,90 | 89,00 | 87,70 | +0,11% | 109,95K | xx.xx | ||
79,20 | 79,50 | 78,40 | +1,02% | 8,08K | xx.xx | ||
16,400 | 16,700 | 16,360 | -0,85% | 3,45K | xx.xx | ||
10,30 | 10,30 | 10,30 | 0,00% | 0 | xx.xx | ||
85,00 | 85,25 | 84,50 | 0,00% | 0 | xx.xx | ||
9,48 | 9,56 | 9,44 | -0,21% | 284 | xx.xx | ||
113,40 | 114,20 | 113,20 | +0,18% | 3,36K | xx.xx | ||
47,62 | 48,02 | 47,12 | +0,34% | 6,59K | xx.xx | ||
4,84 | 4,85 | 4,83 | 0,00% | 2,62K | xx.xx | ||
239,50 | 242,50 | 238,50 | 0,00% | 6,27K | xx.xx | ||
72,80 | 73,60 | 72,20 | +0,28% | 23,74K | xx.xx | ||
283,00 | 283,00 | 278,00 | 0,00% | 94 | xx.xx | ||
24,80 | 24,80 | 24,80 | -17,88% | 8 | xx.xx | ||
30,00 | 30,25 | 29,85 | +0,50% | 17,26K | xx.xx | ||
63,100 | 63,500 | 62,500 | +1,04% | 59,7K | xx.xx | ||
48,08 | 48,34 | 46,48 | +3,18% | 54,27K | xx.xx | ||
49,45 | 50,04 | 48,79 | +0,73% | 324,42K | xx.xx | ||
2.460,00 | 2.460,00 | 2.460,00 | -1,60% | 6 | xx.xx | ||
502,000 | 507,000 | 501,000 | +0,40% | 3,4K | xx.xx | ||
179,80 | 180,20 | 179,00 | +0,11% | 382 | xx.xx | ||
9,820 | 10,060 | 9,700 | -0,71% | 153,16K | xx.xx | ||
422,00 | 423,00 | 420,00 | +0,72% | 9,23K | xx.xx | ||
8,18 | 8,23 | 8,13 | +0,25% | 5,3K | xx.xx | ||
9,450 | 9,450 | 9,300 | 0,00% | 0 | xx.xx | ||
43,65 | 43,90 | 43,60 | -0,34% | 6,06K | xx.xx | ||
10,36 | 10,43 | 10,16 | +2,37% | 117,16K | xx.xx | ||
64,35 | 64,70 | 63,80 | +0,39% | 72,36K | xx.xx | ||
227,00 | 227,00 | 226,00 | +1,57% | 2,09K | xx.xx | ||
19,200 | 19,300 | 19,200 | -2,04% | 853 | xx.xx | ||
4,91 | 5,19 | 4,86 | -0,20% | 233,91K | xx.xx | ||
28,55 | 29,20 | 28,45 | +0,35% | 24,56K | xx.xx | ||
34,75 | 35,45 | 34,70 | -0,71% | 24,57K | xx.xx | ||
22,9200 | 22,9400 | 22,9000 | +0,09% | 334,05K | xx.xx | ||
13,1800 | 13,3300 | 13,1200 | 0,00% | 15,49K | xx.xx | ||
8,80 | 8,80 | 8,68 | +1,38% | 2,05K | xx.xx | ||
8,80 | 8,88 | 8,60 | +2,98% | 117,19K | xx.xx | ||
52,80 | 53,00 | 52,40 | +0,38% | 8,73K | xx.xx | ||
241,00 | 243,00 | 241,00 | 0,00% | 1,51K | xx.xx | ||
44,20 | 44,84 | 44,10 | +0,18% | 13,25K | xx.xx | ||
102,8000 | 103,6000 | 101,4000 | +1,38% | 4,31K | xx.xx | ||
15,70 | 15,70 | 15,30 | 0,00% | 0 | xx.xx | ||
144,20 | 145,60 | 143,90 | +0,07% | 7,47K | xx.xx | ||
122,0000 | 122,0000 | 121,0000 | 0,00% | 0 | xx.xx | ||
78,30 | 78,35 | 77,05 | +2,22% | 93,5K | xx.xx | ||
53,0000 | 54,0000 | 53,0000 | -1,85% | 781 | xx.xx | ||
329,200 | 332,200 | 328,200 | -0,24% | 8,26K | xx.xx | ||
5,510 | 5,530 | 5,470 | +0,73% | 7,99K | xx.xx | ||
126,50 | 127,60 | 125,00 | +0,96% | 8,81K | xx.xx | ||
17,540 | 17,880 | 17,500 | -1,90% | 1,04K | xx.xx | ||
261,40 | 262,60 | 258,00 | +1,08% | 10,8K | xx.xx | ||
145,60 | 147,20 | 145,20 | +0,55% | 441 | xx.xx | ||
19,25 | 19,25 | 18,95 | +1,05% | 39,53K | xx.xx | ||
24,80 | 24,85 | 24,55 | +2,06% | 4,28K | xx.xx | ||
140,200 | 142,000 | 139,400 | -1,13% | 3,15K | xx.xx | ||
8,6800 | 8,7500 | 8,6500 | -0,23% | 5,16K | xx.xx | ||
23,6000 | 23,7000 | 23,6000 | -0,84% | 124 | xx.xx | ||
155,60 | 156,85 | 155,25 | +0,13% | 38,11K | xx.xx | ||
14,65 | 14,95 | 14,65 | 0,00% | 0 | xx.xx | ||
37,40 | 37,85 | 37,40 | 0,00% | 2,72K | xx.xx | ||
4,55 | 4,57 | 4,51 | +1,11% | 13,73K | xx.xx | ||
78,20 | 79,50 | 78,20 | -1,64% | 5,32K | xx.xx | ||
16,49 | 16,88 | 16,47 | -0,24% | 75,64K | xx.xx | ||
205,20 | 205,60 | 205,00 | +0,10% | 44,79K | xx.xx | ||
0,19 | 0,19 | 0,18 | +5,56% | 12,95K | xx.xx | ||
0,654 | 0,658 | 0,648 | +0,62% | 20,15K | xx.xx | ||
14,34 | 14,48 | 14,12 | +1,27% | 22,65K | xx.xx | ||
346,50 | 351,00 | 346,50 | 0,00% | 435 | xx.xx | ||
28,80 | 28,80 | 28,50 | +1,05% | 20,43K | xx.xx | ||
1,50 | 1,50 | 1,50 | 0,00% | 0 | xx.xx | ||
0,73 | 0,75 | 0,73 | -1,72% | 8,86M | xx.xx | ||
73,00 | 74,10 | 72,80 | +0,14% | 34,53K | xx.xx | ||
57,400 | 57,400 | 57,400 | 0,00% | 1,43K | xx.xx | ||
19,06 | 19,20 | 18,84 | 0,00% | 39,48K | xx.xx | ||
13,85 | 13,85 | 13,80 | +0,36% | 415 | xx.xx | ||
25,65 | 25,70 | 25,65 | 0,00% | 80 | xx.xx | ||
51,00 | 51,00 | 50,20 | +2,20% | 68 | xx.xx | ||
27,40 | 27,80 | 27,02 | +0,37% | 74,31K | xx.xx | ||
162,00 | 162,00 | 161,00 | +0,62% | 77 | xx.xx | ||
65,30 | 66,10 | 65,00 | +0,15% | 7,16K | xx.xx | ||
58,70 | 59,10 | 57,70 | 0,00% | 5,41K | xx.xx | ||
2,86 | 2,89 | 2,86 | -1,04% | 543 | xx.xx | ||
109,40 | 110,40 | 109,00 | +0,37% | 3,52K | xx.xx | ||
10,20 | 10,55 | 10,07 | -0,87% | 419,13K | xx.xx | ||
9,72 | 9,90 | 9,26 | +8,66% | 280,77K | xx.xx | ||
10,06 | 10,16 | 10,01 | -0,79% | 24,01K | xx.xx | ||
60,20 | 65,80 | 60,20 | -3,53% | 854 | xx.xx | ||
68,10 | 69,60 | 68,10 | -2,16% | 11,34K | xx.xx | ||
48,72 | 49,00 | 48,30 | +0,54% | 27,16K | xx.xx | ||
48,44 | 49,20 | 48,24 | +0,29% | 256,16K | xx.xx | ||
87,40 | 87,40 | 86,80 | +0,58% | 8,48K | xx.xx | ||
19,22 | 19,42 | 19,00 | +2,23% | 32,8K | xx.xx | ||
52,00 | 52,70 | 51,90 | 0,00% | 16,96K | xx.xx | ||
14,00 | 14,16 | 14,00 | -0,43% | 5,92K | xx.xx | ||
18,56 | 18,56 | 18,22 | +1,09% | 14,92K | xx.xx | ||
38,20 | 38,30 | 37,70 | +1,33% | 1,77K | xx.xx | ||
28,30 | 28,40 | 28,20 | -0,18% | 2,85K | xx.xx | ||
53,20 | 53,30 | 52,00 | +1,33% | 65,68K | xx.xx | ||
33,60 | 33,80 | 33,40 | +0,60% | 6,81K | xx.xx | ||
171,00 | 173,00 | 170,40 | -0,58% | 864 | xx.xx | ||
35,60 | 35,60 | 35,00 | +1,14% | 2,98K | xx.xx | ||
86,40 | 87,80 | 85,60 | +0,47% | 2,29K | xx.xx | ||
1,94 | 1,97 | 1,94 | -0,61% | 30,19K | xx.xx | ||
18,50 | 18,50 | 18,20 | +1,09% | 34,98K | xx.xx | ||
44,90 | 45,40 | 44,75 | -0,66% | 7,38K | xx.xx | ||
115,00 | 115,50 | 115,00 | -0,43% | 17,91K | xx.xx | ||
470,00 | 479,00 | 448,00 | +5,62% | 58,84K | xx.xx | ||
78,50 | 78,65 | 77,20 | +0,77% | 17,68K | xx.xx | ||
156,40 | 158,40 | 156,40 | 0,00% | 0 | xx.xx | ||
1.650,00 | 1.650,00 | 1.650,00 | -0,60% | 1,51K | xx.xx | ||
27,45 | 27,50 | 27,40 | +0,92% | 31,97K | xx.xx | ||
30,70 | 32,90 | 30,50 | -5,83% | 446,03K | xx.xx |