Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,20 | 50,40 | 50,20 | -0,40 | -0,79% | 9,80K | 09:07:11 | ||
Africa Oil Corp | 18,54 | 18,80 | 18,54 | -0,03 | -0,16% | 34,48K | 09:11:08 | ||
Aktia Bank | 9,070 | 9,140 | 9,070 | -0,060 | -0,66% | 3,57K | 09:10:14 | ||
Alimak Hek Group AB | 95,60 | 95,60 | 95,30 | -0,20 | -0,21% | 15,00 | 09:07:46 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,25% | 26,15K | 09:02:19 | ||
Alligo AB | 134,80 | 136,20 | 134,80 | -0,40 | -0,30% | 924,00 | 09:07:11 | ||
Alma Media | 9,660 | 9,660 | 9,660 | 0,000 | 0,00% | 0,00K | 09:00:02 | ||
Amaroq Minerals DRC | 132,00 | 132,00 | 130,50 | 0,00 | 0,00% | 86,48K | 23/04 | ||
Ambea | 64,15 | 65,65 | 63,80 | -0,25 | -0,39% | 64,10K | 09:10:52 | ||
Anora Group | 4,90 | 4,91 | 4,89 | -0,01 | -0,10% | 3,00K | 09:08:05 | ||
AQ AB | 615,00 | 619,00 | 614,00 | +1,00 | +0,16% | 1,07K | 09:10:27 | ||
Arctic Paper | 58,30 | 58,55 | 58,30 | -0,20 | -0,34% | 1,61K | 09:10:56 | ||
Arise Windpower | 38,80 | 38,90 | 38,80 | 0,00 | 0,00% | 0,51K | 09:07:58 | ||
Aspo Oyj | 5,640 | 5,640 | 5,640 | -0,080 | -1,40% | 2,00K | 09:00:04 | ||
Atria Oyj | 9,780 | 10,050 | 9,780 | -0,420 | -4,12% | 893,00 | 09:11:17 | ||
Attendo International publ AB | 43,15 | 45,20 | 42,00 | -3,90 | -8,29% | 158,86K | 09:11:08 | ||
Bactiguard Holding AB | 69,40 | 69,40 | 67,80 | 0,00 | 0,00% | 0 | 23/04 | ||
Bang & Olufsen | 9,46 | 9,50 | 9,46 | +0,01 | +0,11% | 2,16K | 09:04:13 | ||
Bank of Aland PLC | 33,500 | 33,600 | 33,200 | 0,000 | 0,00% | 0 | 23/04 | ||
Bank of Aland PLC A | 34,00 | 34,10 | 33,80 | 0,00 | 0,00% | 0 | 23/04 | ||
Banknordik | 158,0 | 158,0 | 158,0 | +2,0 | +1,28% | 0,01K | 09:04:04 | ||
Beijer Alma | 199,0 | 199,0 | 199,0 | 0,0 | 0,00% | 0,01K | 09:00:01 | ||
Bergman Beving AB | 217,50 | 217,50 | 217,00 | +0,50 | +0,23% | 0,41K | 09:03:34 | ||
BHG Group AB | 17,86 | 18,31 | 17,70 | -0,13 | -0,72% | 11,96K | 09:11:00 | ||
BICO Group | 48,00 | 48,00 | 47,80 | +0,28 | +0,59% | 2,19K | 09:08:58 | ||
Biogaia | 116,0 | 117,0 | 115,2 | -1,2 | -1,02% | 2,74K | 09:09:19 | ||
Bioinvent | 23,050 | 23,400 | 23,050 | -0,350 | -1,50% | 901,00 | 09:10:30 | ||
Bittium | 5,960 | 5,960 | 5,920 | +0,080 | +1,36% | 1,98K | 09:11:19 | ||
Bonava A | 10,10 | 10,25 | 10,10 | 0,00 | 0,00% | 0 | 23/04 | ||
Bonava B | 9,93 | 10,37 | 9,87 | -0,33 | -3,22% | 99,76K | 09:11:04 | ||
Bonesupport | 244,00 | 246,20 | 244,00 | 0,00 | 0,00% | 1,41K | 09:11:26 | ||
Boozt | 126,90 | 126,90 | 126,50 | +0,40 | +0,32% | 1,21K | 09:04:40 | ||
Brinova Fastigheter | 19,60 | 19,60 | 19,60 | +0,20 | +1,03% | 65,00 | 09:04:59 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 1 | 0,00% | 0,14K | 09:02:40 | ||
BTS Group B | 338,00 | 338,00 | 336,00 | +1,00 | +0,30% | 0,10K | 09:03:35 | ||
Bufab Holding AB | 388,00 | 391,00 | 386,20 | +1,00 | +0,26% | 157,00 | 09:05:01 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,90 | 51,90 | 51,90 | +0,10 | +0,19% | 114,00 | 09:00:02 | ||
Byggmax Group | 33,76 | 33,90 | 33,50 | +0,14 | +0,42% | 11,88K | 09:10:25 | ||
Calliditas Therapeutics | 102,20 | 103,20 | 101,10 | +1,80 | +1,79% | 15,55K | 09:10:43 | ||
CapMan B | 1,930 | 1,936 | 1,928 | +0,004 | +0,21% | 3,82K | 09:11:25 | ||
Catella AB A | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Catella AB B | 30,55 | 30,55 | 28,05 | +0,15 | +0,49% | 8,85K | 09:09:38 | ||
Catena Media | 9,39 | 9,39 | 9,35 | +0,04 | +0,43% | 880,00 | 09:05:07 | ||
Cavotec SA | 15,70 | 16,00 | 15,40 | 0,00 | 0,00% | 0 | 23/04 | ||
Cbrain | 318,00 | 320,50 | 315,50 | +4,00 | +1,27% | 4,81K | 09:10:00 | ||
Cellavision | 238,00 | 239,00 | 238,00 | -1,00 | -0,42% | 546,00 | 09:09:16 | ||
Cint Group AB | 14,72 | 14,80 | 14,65 | -0,08 | -0,54% | 1,92K | 09:09:34 | ||
Clas Ohlson B | 141,20 | 141,80 | 141,20 | -0,50 | -0,35% | 627,00 | 09:07:47 | ||
Cloetta | 16,81 | 16,86 | 16,73 | +0,08 | +0,48% | 116,32K | 09:10:53 | ||
CoinShares International | 62,70 | 63,40 | 62,70 | -0,50 | -0,79% | 1,09K | 09:10:43 | ||
Concentric | 192,60 | 192,60 | 191,40 | -0,80 | -0,41% | 24,00 | 09:02:37 | ||
COOR Service Management AB | 50,70 | 51,30 | 49,28 | +1,80 | +3,68% | 20,40K | 09:11:02 | ||
Copperstone Resources AB | 28,300 | 28,500 | 28,300 | 0,000 | 0,00% | 17,04K | 09:10:21 | ||
Ctek AB | 17,80 | 17,84 | 17,50 | -0,14 | -0,78% | 1,05K | 09:07:46 | ||
CTT Systems AB | 315,00 | 319,00 | 315,00 | -4,00 | -1,25% | 330,00 | 09:11:18 | ||
Danske Andelskassers Bank | 12,700 | 12,700 | 12,650 | +0,000 | +0,00% | 0 | 09:00:00 | ||
Digia | 5,240 | 5,240 | 5,120 | 0,000 | 0,00% | 0 | 23/04 | ||
Duni | 102,80 | 104,00 | 102,20 | -7,00 | -6,38% | 13,33K | 09:11:14 | ||
Dustin Group AB | 13,60 | 13,74 | 13,60 | -0,09 | -0,66% | 43,27K | 09:08:34 | ||
Eastnine | 170,00 | 170,00 | 170,00 | 0,00 | 0,00% | 0,00K | 09:00:03 | ||
Eik Fasteignafelag HF | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Eimskipafelag Islands hf | 324,00 | 328,00 | 324,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Elanders AB B | 97,10 | 98,30 | 96,00 | +1,10 | +1,15% | 2,10K | 09:10:14 | ||
Enea | 47,25 | 47,25 | 47,25 | -0,10 | -0,21% | 207,00 | 09:06:12 | ||
Enento Plc | 17,240 | 17,400 | 17,000 | +0,420 | +2,50% | 5,58K | 09:10:31 | ||
Engcon AB | 79,10 | 79,10 | 78,90 | 0,00 | 0,00% | 732,00 | 09:01:45 | ||
Eolus Vind publ AB | 70,40 | 70,90 | 70,30 | +0,40 | +0,57% | 2,05K | 09:10:48 | ||
Ependion AB | 107,40 | 109,40 | 107,40 | -2,00 | -1,83% | 849,00 | 09:11:15 | ||
EQ Plc | 13,350 | 13,600 | 13,300 | +0,200 | +1,52% | 1,66K | 09:06:06 | ||
Etteplan | 13,750 | 13,950 | 13,700 | 0,000 | 0,00% | 0 | 23/04 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,650 | +0,050 | +0,25% | 1,07K | 09:01:50 | ||
eWork Group | 137,40 | 138,20 | 137,20 | +0,20 | +0,15% | 150,00 | 09:11:23 | ||
Fagerhult | 72,8 | 72,8 | 72,1 | -0,1 | -0,14% | 145,00 | 09:07:46 | ||
Fasadgruppen Group AB | 69,00 | 69,00 | 69,00 | +1,10 | +1,62% | 0,08K | 09:00:03 | ||
Fastighets Trianon | 18,60 | 18,75 | 18,60 | -0,10 | -0,53% | 0,95K | 09:10:43 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 32,80 | 0,00 | 0,00% | 0 | 23/04 | ||
Festi hf | 191,00 | 191,00 | 191,00 | -1,00 | -0,52% | 400,00K | 23/04 | ||
Finnair Oyj | 2,9780 | 3,0280 | 2,9580 | +0,0280 | +0,95% | 21,44K | 09:10:54 | ||
Flugger B | 330,0 | 332,0 | 326,0 | 0,0 | 0,00% | 0 | 23/04 | ||
FM Mattsson Mora | 53,6000 | 53,6000 | 53,2000 | +0,2000 | +0,37% | 1,06K | 09:01:32 | ||
FSecure Oyj | 1,95 | 1,95 | 1,94 | +0,01 | +0,62% | 1,48K | 09:07:55 | ||
G5 Entertainment publ AB | 118,40 | 119,20 | 118,40 | 0,00 | 0,00% | 83,00 | 09:06:44 | ||
Gaming Innovation | 33,80 | 33,80 | 33,50 | +0,25 | +0,75% | 1,11K | 09:09:50 | ||
Garo | 30,95 | 30,95 | 30,75 | +0,20 | +0,65% | 2,03K | 09:11:09 | ||
Genova Property Group AB | 38,60 | 39,00 | 38,60 | 0,00 | 0,00% | 0 | 23/04 | ||
Gofore | 23,9000 | 23,9500 | 23,9000 | 0,0000 | 0,00% | 88,00 | 09:00:30 | ||
Granges | 115,70 | 116,30 | 115,10 | +0,60 | +0,52% | 2,75K | 09:09:13 | ||
Green Hydrogen Systems AS | 8,57 | 8,87 | 8,50 | -0,18 | -2,00% | 18,81K | 09:10:12 | ||
Green Landscaping | 73,60 | 73,60 | 73,60 | 0,00 | 0,00% | 0,01K | 09:00:03 | ||
Gubra AS | 299,00 | 299,00 | 293,00 | +6,00 | +2,05% | 2,88K | 09:11:03 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 320,0 | 320,0 | 320,0 | +0,0 | +0,00% | 0 | 22/04 | ||
H+H International | 70,00 | 70,70 | 70,00 | 0,00 | 0,00% | 0,56K | 09:01:29 | ||
Hagar | 75,500 | 75,500 | 74,500 | 0,000 | 0,00% | 2,42M | 23/04 | ||
Hampidjan | 139,0000 | 139,0000 | 139,0000 | -2,0000 | -1,42% | 4,17K | 23/04 | ||
Hansa Biopharma | 27,60 | 27,96 | 27,20 | -0,36 | -1,29% | 16,30K | 09:09:25 | ||
Hanza AB | 59,800 | 59,850 | 59,600 | 0,000 | 0,00% | 2,92K | 09:09:34 | ||
Harvia Oyj | 40,70 | 40,80 | 40,55 | -0,20 | -0,49% | 1,58K | 09:10:34 | ||
HEBA Fastighets | 32,60 | 33,25 | 32,60 | -0,65 | -1,95% | 676,00 | 09:10:16 | ||
Hexatronic Group AB | 32,24 | 32,24 | 31,52 | +0,52 | +1,64% | 41,38K | 09:11:21 | ||
Hoist Finance AB | 51,50 | 52,60 | 51,50 | -0,90 | -1,72% | 16,00K | 09:10:47 | ||
Humana | 26,10 | 26,20 | 26,10 | +0,05 | +0,19% | 795,00 | 09:08:06 | ||
IAR Systems Group B | 136,50 | 137,00 | 133,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Icelandair Group | 1,040 | 1,050 | 1,030 | -0,010 | -0,95% | 174,16M | 23/04 | ||
Incap Oyj | 9,1400 | 9,1400 | 9,0500 | +0,0750 | +0,83% | 566,00 | 09:05:02 | ||
Investment Oresund | 108,00 | 108,20 | 107,60 | -0,20 | -0,18% | 1,64K | 09:11:15 | ||
Invisio Communications AB | 244,50 | 246,50 | 243,50 | -3,50 | -1,41% | 1,32K | 09:09:47 | ||
Inwido | 133,00 | 135,10 | 132,00 | -0,90 | -0,67% | 10,19K | 09:10:53 | ||
Isfelag hf | 154,60 | 154,60 | 154,60 | 0,00 | 0,00% | 21,29K | 23/04 | ||
ITAB Shop Concept | 19,6 | 19,6 | 19,4 | +0,2 | +0,77% | 3,25K | 09:05:07 | ||
John Mattson | 55,800 | 55,800 | 55,800 | 0,000 | 0,00% | 0,02K | 09:03:20 | ||
K-Fast | 19,76 | 19,76 | 19,76 | 0,00 | 0,00% | 1,18K | 09:09:36 | ||
Kabe Husvagnar B | 337,00 | 337,00 | 333,00 | +4,00 | +1,20% | 111,00 | 09:00:31 | ||
Kamux Suomi | 5,390 | 5,420 | 5,390 | +0,050 | +0,94% | 0,87K | 09:10:43 | ||
Karnov Group | 63,70 | 63,90 | 62,90 | 0,00 | 0,00% | 0 | 23/04 | ||
KlaraBo Sverige AB | 18,88 | 18,88 | 18,66 | +0,26 | +1,40% | 1,53K | 09:11:11 | ||
Know It | 149,00 | 149,00 | 148,80 | +0,20 | +0,13% | 1,44K | 09:05:09 | ||
Kvika banki | 14,35 | 14,40 | 14,20 | -0,20 | -1,37% | 12,05M | 23/04 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,00K | 09:00:04 | ||
Lassila & Tikanoja Oyj | 8,93 | 8,93 | 8,91 | +0,04 | +0,45% | 3,12K | 09:09:15 | ||
Lime Tech | 338,00 | 339,50 | 338,00 | 0,00 | 0,00% | 71,00 | 09:00:03 | ||
Linc AB | 65,20 | 65,20 | 65,00 | +0,20 | +0,31% | 2,10K | 09:06:43 | ||
Lindex Oyj | 3,26 | 3,28 | 3,23 | -0,02 | -0,61% | 12,42K | 09:10:55 | ||
Logistea AB | 12,96 | 12,96 | 12,90 | -0,46 | -3,43% | 2,45K | 09:02:57 | ||
Logistea AB | 13,15 | 13,95 | 13,10 | +0,00 | +0,00% | 0 | 23/04 | ||
Lucara Diamond Corp | 2,50 | 2,50 | 2,45 | -0,02 | -0,80% | 2,46K | 09:10:27 | ||
Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Marimekko | 12,26 | 12,32 | 12,16 | +0,10 | +0,82% | 236,00 | 09:10:48 | ||
Matas | 112,40 | 113,00 | 112,40 | +0,20 | +0,18% | 1,12K | 09:10:12 | ||
MedCap | 422,000 | 423,000 | 418,000 | +4,000 | +0,96% | 0,70K | 09:08:54 | ||
Mekonomen | 110,8 | 111,2 | 110,8 | -0,4 | -0,36% | 422,00 | 09:03:22 | ||
MilDef Group AB | 62,80 | 64,50 | 62,80 | -1,30 | -2,03% | 4,59K | 09:11:13 | ||
Momentum AB | 123,60 | 124,00 | 122,40 | -1,00 | -0,80% | 1,44K | 09:11:27 | ||
MT Hoejgaard | 216,0 | 218,0 | 213,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Musti | 24,30 | 24,30 | 24,30 | -0,15 | -0,61% | 100,00 | 09:00:04 | ||
Nederman | 188,6 | 190,0 | 188,6 | -1,6 | -0,84% | 18,00 | 09:07:46 | ||
Net Insight B | 5,11 | 5,14 | 4,92 | +0,11 | +2,20% | 318,52K | 09:11:21 | ||
Nilfisk | 147,800 | 148,000 | 147,800 | +0,800 | +0,54% | 0,12K | 09:00:30 | ||
Nivika Fastigheter AB | 34,20 | 34,20 | 34,00 | -0,10 | -0,29% | 65,00 | 09:08:38 | ||
Nnit AS | 108,80 | 108,80 | 108,80 | 0,00 | 0,00% | 0,34K | 09:06:28 | ||
Nobia | 4,70 | 4,74 | 4,66 | +0,06 | +1,34% | 94,90K | 09:09:54 | ||
NoHo Partners | 8,040 | 8,040 | 8,020 | +0,120 | +1,52% | 160,00 | 09:03:36 | ||
Nordic Paper Holding AB | 53,70 | 54,15 | 53,70 | -0,30 | -0,56% | 3,13K | 09:11:24 | ||
Nordic Waterproofing Holding AB | 166,80 | 166,80 | 166,80 | +0,80 | +0,48% | 7,00 | 09:06:57 | ||
Norion Bank AB | 42,00 | 42,95 | 40,65 | -0,95 | -2,21% | 10,67K | 09:09:11 | ||
North Media | 60,60 | 60,60 | 59,40 | +0,60 | +1,00% | 0,00K | 09:00:03 | ||
Norva24 AB | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 231,00 | 09:04:28 | ||
Note | 130,50 | 131,50 | 130,30 | +0,30 | +0,23% | 1,79K | 09:09:26 | ||
NTG Nordic Transport | 273,500 | 275,000 | 269,000 | +0,000 | +0,00% | 0 | 23/04 | ||
Oem International | 98,10 | 100,40 | 98,10 | -0,80 | -0,81% | 4,90K | 09:11:13 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,70 | 18,30 | +0,20 | +1,10% | 6,32M | 23/04 | ||
Olvi A | 30,50 | 30,50 | 30,20 | +0,35 | +1,16% | 66,00 | 09:09:08 | ||
Oma Saastopankki | 18,80 | 18,96 | 18,80 | -0,10 | -0,53% | 2,60K | 09:09:49 | ||
Oriola KD A | 1,165 | 1,165 | 1,165 | +0,010 | +0,87% | 1,53K | 09:00:03 | ||
Oriola KD B | 1,060 | 1,060 | 1,060 | 0,000 | 0,00% | 1,12K | 09:00:02 | ||
Orron Energy AB | 7,15 | 7,20 | 7,15 | -0,01 | -0,08% | 31,67K | 09:06:38 | ||
Per Aarslef | 326 | 327 | 326 | 0 | 0,00% | 0,27K | 09:04:03 | ||
Pihlajalinna Oy | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0,33K | 09:00:01 | ||
Platzer Fastigheter Holding | 89,30 | 90,00 | 89,20 | -0,90 | -1,00% | 191,00 | 09:10:16 | ||
Ponsse | 23,300 | 23,300 | 23,300 | +0,100 | +0,43% | 0,37K | 09:02:33 | ||
Powercell Sweden | 27,46 | 27,60 | 27,10 | -0,14 | -0,51% | 3,53K | 09:11:13 | ||
Pricer B | 9,61 | 9,65 | 9,36 | +0,01 | +0,10% | 8,01K | 09:11:16 | ||
Proact It Group | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 0,01K | 09:00:04 | ||
Probi | 205,00 | 205,00 | 205,00 | +1,00 | +0,49% | 0,07K | 09:09:05 | ||
Profoto Holding AB | 73,00 | 74,40 | 71,40 | 0,00 | 0,00% | 0 | 23/04 | ||
Puuilo Oyj | 9,90 | 10,01 | 9,90 | -0,10 | -0,95% | 15,57K | 09:10:21 | ||
Raisio | 1,904 | 1,910 | 1,900 | -0,004 | -0,21% | 16,21K | 09:10:37 | ||
Rapala Vmc | 3,120 | 3,120 | 3,120 | -0,020 | -0,64% | 0,00K | 09:00:03 | ||
Raysearch Laboratories | 118,80 | 120,00 | 118,80 | 0,00 | 0,00% | 736,00 | 09:09:03 | ||
Reginn hf | 22,800 | 22,800 | 22,800 | +0,200 | +0,88% | 70,00K | 23/04 | ||
Reitir Fasteignafelag HF | 76,00 | 76,50 | 76,00 | +0,50 | +0,66% | 2,21M | 23/04 | ||
Rejlers AB | 137,40 | 139,00 | 137,40 | -1,60 | -1,15% | 473,00 | 09:09:18 | ||
Relais | 11,45 | 11,60 | 11,45 | -0,15 | -1,29% | 306,00 | 09:10:27 | ||
Remedy Entertainment | 16,820 | 16,820 | 16,820 | 0,000 | 0,00% | 0,14K | 09:00:00 | ||
Resurs | 16,0500 | 16,1300 | 16,0500 | +0,0500 | +0,31% | 40,18K | 09:10:25 | ||
Ringkjoebing Landbobank | 1.225 | 1.268 | 1.214 | -27 | -2,16% | 6,37K | 09:10:29 | ||
Rottneros | 11,70 | 11,70 | 11,64 | -0,12 | -1,02% | 1,14K | 09:09:27 | ||
RTX | 95,40 | 95,40 | 95,00 | +0,60 | +0,63% | 0,17K | 09:05:13 | ||
Rusta AB | 75,55 | 77,00 | 75,40 | -3,85 | -4,85% | 8,31K | 09:11:27 | ||
RVRC Holding AB | 63,15 | 63,45 | 62,95 | -0,05 | -0,08% | 2,54K | 09:11:13 | ||
Scandi Standard publ AB | 74,90 | 74,90 | 74,60 | +0,50 | +0,67% | 544,00 | 09:04:53 | ||
Scandic Hotels Group AB | 57,00 | 57,30 | 55,40 | -0,15 | -0,26% | 268,17K | 09:11:14 | ||
Scanfil | 7,950 | 8,000 | 7,900 | 0,000 | 0,00% | 2,79K | 09:11:08 | ||
Sdiptech | 250,000 | 250,600 | 249,800 | -0,600 | -0,24% | 1,62K | 09:09:00 | ||
Sedana Medical | 14,32 | 14,32 | 14,22 | 0,00 | 0,00% | 2,83K | 09:11:03 | ||
Siminn hf | 10,000 | 10,200 | 10,000 | -0,100 | -0,99% | 7,86M | 23/04 | ||
Sitowise Group Oyj | 2,77 | 2,79 | 2,71 | 0,00 | 0,00% | 0 | 23/04 | ||
Sjova | 38,40 | 38,40 | 38,40 | 0,00 | 0,00% | 0,52K | 23/04 | ||
Skeljungur | 16,20 | 16,20 | 16,20 | -0,30 | -1,82% | 45,90K | 23/04 | ||
SkiStar | 150,50 | 152,00 | 150,40 | -0,50 | -0,33% | 7,91K | 09:07:59 | ||
Solar B | 319,5 | 319,5 | 318,0 | +1,0 | +0,31% | 0,51K | 09:10:06 | ||
SP Group | 212,5 | 212,5 | 212,5 | +1,0 | +0,47% | 0,05K | 09:03:59 | ||
Sparekassen Sjaelland | 221,50 | 223,00 | 221,50 | -1,50 | -0,67% | 0,04K | 09:00:41 | ||
Stendorren Fastigheter AB | 178,00 | 182,00 | 178,00 | -4,00 | -2,20% | 416,00 | 09:10:43 | ||
Stillfront Group publ AB | 11,78 | 11,78 | 11,65 | +0,40 | +3,51% | 77,36K | 09:11:26 | ||
Suominen Oyj | 2,6000 | 2,7000 | 2,6000 | -0,1000 | -3,70% | 1,11K | 09:06:55 | ||
Swedish Logistic Property AB | 33,50 | 33,60 | 33,40 | +0,30 | +0,90% | 3,91K | 09:10:43 | ||
Synsam AB | 53,00 | 53,10 | 52,70 | +0,30 | +0,57% | 3,12K | 09:10:43 | ||
Taaleri | 8,39 | 8,39 | 8,33 | +0,06 | +0,72% | 5,11K | 09:07:48 | ||
Talenom Oyj | 5,37 | 5,48 | 5,35 | 0,00 | 0,00% | 0 | 23/04 | ||
Tallink | 0,752 | 0,752 | 0,752 | 0,000 | 0,00% | 0,46K | 09:09:48 | ||
Tecnotree Oyj | 7,3550 | 7,3550 | 7,3000 | +0,1350 | +1,87% | 762,00 | 09:08:55 | ||
Terveystalo | 8,1600 | 8,2300 | 8,1600 | -0,0500 | -0,61% | 1,54K | 09:06:34 | ||
Tethys Oil | 35,00 | 35,05 | 35,00 | -0,05 | -0,14% | 725,00 | 09:10:00 | ||
TF Bank | 212,00 | 212,00 | 210,00 | +2,00 | +0,95% | 0,43K | 09:09:31 | ||
Tivoli | 740 | 740 | 740 | +0 | +0,00% | 0 | 09:00:01 | ||
Tobii Dynavox AB | 61,20 | 62,60 | 60,90 | +0,20 | +0,33% | 18,09K | 09:09:45 | ||
Tokmanni | 14,6500 | 14,8900 | 14,6400 | -0,4200 | -2,79% | 4,00K | 09:11:14 | ||
Traction B | 261,00 | 261,00 | 258,00 | +5,00 | +1,95% | 366,00 | 09:10:26 | ||
Trifork Holding AG | 115,00 | 115,60 | 113,40 | +0,20 | +0,17% | 0,90K | 09:00:36 | ||
UIE PLC | 222 | 222 | 222 | +1 | +0,45% | 0,05K | 09:10:06 | ||
Vatryggingafelag Islands hf | 17,400 | 17,700 | 17,400 | 0,000 | 0,00% | 0 | 22/04 | ||
VBG Group AB | 357,00 | 358,00 | 354,50 | +1,50 | +0,42% | 2,44K | 09:11:24 | ||
Vestjysk Bank | 4,62 | 4,64 | 4,62 | 0,00 | 0,00% | 8,82K | 09:10:43 | ||
Vestum AB | 6,850 | 6,870 | 6,810 | +0,040 | +0,59% | 728,00 | 09:03:48 | ||
Viaplay AB | 0,66 | 0,67 | 0,65 | -0,01 | -1,70% | 6,02M | 09:10:37 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Viking Line | 22,50 | 23,40 | 22,50 | -0,70 | -3,02% | 2,37K | 09:09:33 | ||
VNV Global AB | 27,06 | 27,08 | 25,80 | +1,54 | +6,03% | 104,21K | 09:11:14 | ||
Volati | 107,4000 | 114,4000 | 104,0000 | -15,0000 | -12,25% | 20,12K | 09:11:25 | ||
WithSecure Oyj | 1,064 | 1,072 | 1,040 | -0,030 | -2,74% | 24,39K | 09:11:11 | ||
XANO Industri | 97,2 | 97,2 | 96,0 | -0,1 | -0,10% | 1,08K | 09:10:10 | ||
Xvivo Perfusion AB | 376,00 | 378,50 | 351,50 | +55,00 | +17,13% | 34,87K | 09:11:18 | ||
YIT | 1,74 | 1,76 | 1,74 | -0,03 | -1,53% | 18,89K | 09:11:21 | ||
Cibus Nordic Real Estate | 141,00 | 142,90 | 140,65 | -0,50 | -0,35% | 16,23K | 09:11:20 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs