Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,80 | 50,80 | 49,50 | +0,20 | +0,40% | 51,13K | 02/05 | ||
Africa Oil Corp | 19,51 | 19,80 | 19,42 | -0,71 | -3,51% | 445,44K | 02/05 | ||
Aktia Bank | 9,570 | 9,670 | 9,540 | +0,010 | +0,10% | 72,37K | 02/05 | ||
Alimak Hek Group AB | 101,80 | 102,20 | 100,20 | -0,80 | -0,78% | 31,44K | 02/05 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 0,52% | 1,07M | 02/05 | ||
Alligo AB | 125,00 | 129,40 | 123,60 | -4,60 | -3,55% | 15,79K | 02/05 | ||
Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 3,34K | 02/05 | ||
Amaroq Minerals DRC | 132,00 | 132,50 | 130,50 | -1,00 | -0,75% | 19,93K | 02/05 | ||
Ambea | 62,30 | 64,05 | 62,00 | -1,15 | -1,81% | 138,32K | 02/05 | ||
Anora Group | 5,05 | 5,09 | 5,00 | +0,06 | +1,10% | 18,53K | 02/05 | ||
AQ AB | 634,00 | 643,00 | 629,00 | +1,00 | +0,16% | 43,16K | 02/05 | ||
Arctic Paper | 55,70 | 56,00 | 55,15 | -0,05 | -0,09% | 15,70K | 02/05 | ||
Arise Windpower | 38,50 | 39,35 | 38,35 | -0,35 | -0,90% | 35,96K | 02/05 | ||
Aspo Oyj | 5,940 | 5,940 | 5,920 | +0,060 | +1,02% | 1,89K | 02/05 | ||
Atria Oyj | 9,320 | 9,400 | 9,300 | -0,080 | -0,85% | 5,02K | 02/05 | ||
Attendo International publ AB | 43,60 | 43,80 | 41,75 | +1,80 | +4,31% | 206,79K | 02/05 | ||
Bactiguard Holding AB | 71,80 | 71,80 | 71,00 | +1,00 | +1,41% | 1,09K | 02/05 | ||
Bang & Olufsen | 9,51 | 9,66 | 9,50 | -0,05 | -0,52% | 34,62K | 02/05 | ||
Bank of Aland PLC | 32,900 | 33,100 | 32,500 | 0,000 | 0,00% | 1,28K | 02/05 | ||
Bank of Aland PLC A | 32,80 | 33,30 | 32,80 | -0,30 | -0,91% | 0,97K | 02/05 | ||
Banknordik | 154,0 | 159,0 | 154,0 | -5,0 | -3,14% | 17,26K | 02/05 | ||
Beijer Alma | 208,0 | 212,0 | 208,0 | -2,0 | -0,95% | 35,23K | 02/05 | ||
Bergman Beving AB | 226,50 | 226,50 | 221,00 | +3,00 | +1,34% | 50,86K | 02/05 | ||
BHG Group AB | 13,80 | 14,31 | 13,66 | -0,14 | -1,00% | 402,13K | 02/05 | ||
BICO Group | 47,56 | 51,15 | 46,00 | +1,26 | +2,72% | 171,98K | 02/05 | ||
Biogaia | 113,2 | 118,5 | 113,0 | -4,7 | -3,99% | 85,19K | 02/05 | ||
Bioinvent | 26,350 | 28,450 | 26,200 | +0,350 | +1,35% | 240,81K | 02/05 | ||
Bittium | 6,080 | 6,080 | 5,900 | +0,140 | +2,36% | 32,79K | 02/05 | ||
Bonava A | 9,70 | 10,25 | 9,68 | -0,30 | -3,00% | 2,60K | 02/05 | ||
Bonava B | 9,56 | 10,36 | 9,55 | -0,60 | -5,86% | 671,63K | 02/05 | ||
Bonesupport | 229,20 | 229,60 | 216,20 | +3,20 | +1,42% | 203,63K | 02/05 | ||
Boozt | 122,50 | 126,00 | 122,40 | -4,00 | -3,16% | 124,25K | 02/05 | ||
Brinova Fastigheter | 19,00 | 19,70 | 19,00 | -0,35 | -1,81% | 18,08K | 02/05 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,58% | 15,91K | 02/05 | ||
BTS Group B | 350,00 | 360,00 | 346,00 | -9,00 | -2,51% | 21,29K | 02/05 | ||
Bufab Holding AB | 339,00 | 343,40 | 335,00 | +0,40 | +0,12% | 28,05K | 02/05 | ||
Byggmax Group | 33,38 | 34,26 | 33,38 | -0,88 | -2,57% | 58,87K | 02/05 | ||
Calliditas Therapeutics | 108,70 | 113,70 | 108,50 | -1,30 | -1,18% | 71,67K | 02/05 | ||
CapMan B | 2,060 | 2,080 | 2,045 | +0,015 | +0,73% | 90,19K | 02/05 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 29,65 | 30,45 | 29,50 | -0,75 | -2,47% | 31,18K | 02/05 | ||
Catena Media | 8,12 | 8,76 | 8,12 | -0,56 | -6,45% | 381,31K | 02/05 | ||
Cavotec SA | 16,00 | 16,50 | 16,00 | -0,15 | -0,93% | 0,29K | 02/05 | ||
Cbrain | 278,00 | 284,00 | 276,00 | -2,00 | -0,71% | 26,93K | 02/05 | ||
Cellavision | 227,50 | 229,00 | 222,50 | +2,00 | +0,89% | 4,34K | 02/05 | ||
Cint Group AB | 12,35 | 12,50 | 11,65 | +0,53 | +4,48% | 666,48K | 02/05 | ||
Clas Ohlson B | 133,10 | 135,10 | 132,50 | -0,90 | -0,67% | 37,04K | 02/05 | ||
Cloetta | 16,83 | 16,84 | 16,46 | +0,39 | +2,37% | 3,31M | 02/05 | ||
CoinShares International | 55,90 | 56,60 | 53,40 | -0,30 | -0,53% | 26,82K | 02/05 | ||
Concentric | 193,20 | 195,40 | 189,40 | +2,40 | +1,26% | 25,83K | 02/05 | ||
COOR Service Management AB | 46,96 | 47,92 | 46,80 | -0,96 | -2,00% | 74,42K | 02/05 | ||
Copperstone Resources AB | 29,400 | 30,600 | 29,400 | -0,600 | -2,00% | 172,14K | 02/05 | ||
Ctek AB | 18,58 | 18,78 | 18,24 | +0,06 | +0,32% | 9,13K | 02/05 | ||
CTT Systems AB | 331,00 | 345,00 | 331,00 | -18,00 | -5,16% | 10,38K | 02/05 | ||
Danske Andelskassers Bank | 12,150 | 12,500 | 11,850 | -0,300 | -2,41% | 18,99K | 02/05 | ||
Digia | 5,220 | 5,320 | 5,160 | -0,080 | -1,51% | 1,11K | 02/05 | ||
Duni | 102,00 | 103,20 | 101,20 | -0,20 | -0,20% | 16,69K | 02/05 | ||
Dustin Group AB | 12,00 | 12,56 | 11,96 | -0,60 | -4,76% | 1,22M | 02/05 | ||
Eastnine | 163,00 | 165,80 | 161,40 | -2,60 | -1,57% | 21,71K | 02/05 | ||
Eik Fasteignafelag HF | 9,60 | 9,70 | 9,60 | -0,10 | -1,03% | 446,50K | 02/05 | ||
Eimskipafelag Islands hf | 326,00 | 328,00 | 324,00 | -4,00 | -1,21% | 207,53K | 02/05 | ||
Elanders AB B | 99,60 | 99,90 | 97,40 | +1,20 | +1,22% | 17,34K | 02/05 | ||
Enea | 63,10 | 63,30 | 58,80 | +2,80 | +4,64% | 68,42K | 02/05 | ||
Enento Plc | 16,500 | 16,600 | 16,320 | -0,040 | -0,24% | 18,72K | 02/05 | ||
Engcon AB | 90,90 | 91,00 | 89,10 | -0,30 | -0,33% | 25,60K | 02/05 | ||
Eolus Vind publ AB | 71,70 | 72,50 | 70,30 | +0,30 | +0,42% | 46,32K | 02/05 | ||
Ependion AB | 108,60 | 109,00 | 108,00 | 0,00 | 0,00% | 3,74K | 02/05 | ||
EQ Plc | 13,550 | 13,800 | 13,400 | 0,000 | 0,00% | 2,99K | 02/05 | ||
Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 0,38K | 02/05 | ||
Evli Pankki Oyj | 19,500 | 19,600 | 19,450 | -0,150 | -0,76% | 1,06K | 02/05 | ||
eWork Group | 143,60 | 145,80 | 138,20 | 0,00 | 0,00% | 38,38K | 02/05 | ||
Fagerhult | 69,2 | 71,2 | 69,0 | -1,9 | -2,67% | 220,95K | 02/05 | ||
Fasadgruppen Group AB | 69,40 | 70,00 | 68,90 | +0,70 | +1,02% | 23,19K | 02/05 | ||
Fastighets Trianon | 17,70 | 18,00 | 17,60 | -0,25 | -1,39% | 28,26K | 02/05 | ||
Fastighetsbolaget Emilshus AB | 31,60 | 32,30 | 31,50 | -0,60 | -1,86% | 25,03K | 02/05 | ||
Festi hf | 189,00 | 190,00 | 188,00 | -2,00 | -1,05% | 55,52K | 02/05 | ||
Finnair Oyj | 2,9880 | 2,9900 | 2,9140 | +0,0480 | +1,63% | 156,51K | 02/05 | ||
Flugger B | 332,0 | 332,0 | 330,0 | +2,0 | +0,61% | 0,12K | 02/05 | ||
FM Mattsson Mora | 52,2000 | 54,8000 | 52,2000 | -0,6000 | -1,14% | 7,22K | 02/05 | ||
FSecure Oyj | 1,99 | 2,10 | 1,99 | -0,08 | -3,77% | 94,77K | 02/05 | ||
G5 Entertainment publ AB | 119,60 | 124,00 | 119,00 | -1,00 | -0,83% | 12,09K | 02/05 | ||
Gaming Innovation | 33,65 | 34,00 | 33,35 | +0,20 | +0,60% | 94,25K | 02/05 | ||
Garo | 31,25 | 31,45 | 30,60 | -0,15 | -0,48% | 23,30K | 02/05 | ||
Genova Property Group AB | 41,90 | 42,00 | 40,80 | +1,10 | +2,70% | 10,37K | 02/05 | ||
Gofore | 25,0500 | 25,1000 | 24,2500 | +0,9500 | +3,94% | 13,82K | 02/05 | ||
Granges | 129,90 | 131,30 | 128,90 | -1,00 | -0,76% | 240,71K | 02/05 | ||
Green Hydrogen Systems AS | 8,20 | 8,35 | 8,11 | -0,05 | -0,55% | 104,76K | 02/05 | ||
Green Landscaping | 82,90 | 84,80 | 81,80 | -2,10 | -2,47% | 13,37K | 02/05 | ||
Gubra AS | 296,00 | 307,00 | 294,00 | -7,00 | -2,31% | 17,43K | 02/05 | ||
Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0,01K | 02/05 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H+H International | 73,40 | 74,70 | 73,40 | -0,10 | -0,14% | 11,37K | 02/05 | ||
Hagar | 73,500 | 74,500 | 73,000 | -1,000 | -1,34% | 39,00K | 02/05 | ||
Hampidjan | 140,0000 | 141,0000 | 139,0000 | -1,0000 | -0,71% | 731,30K | 02/05 | ||
Hansa Biopharma | 28,40 | 29,54 | 28,40 | -0,54 | -1,87% | 116,17K | 02/05 | ||
Hanza AB | 55,850 | 57,750 | 55,850 | -1,900 | -3,29% | 68,95K | 02/05 | ||
Harvia Oyj | 40,00 | 40,95 | 39,60 | -1,00 | -2,44% | 59,03K | 02/05 | ||
HEBA Fastighets | 32,45 | 32,85 | 32,00 | -0,10 | -0,31% | 29,11K | 02/05 | ||
Hexatronic Group AB | 32,55 | 34,45 | 32,02 | -1,90 | -5,52% | 1,39M | 02/05 | ||
Hoist Finance AB | 50,00 | 52,80 | 49,95 | -2,60 | -4,94% | 153,88K | 02/05 | ||
Humana | 29,85 | 30,00 | 29,05 | +0,05 | +0,17% | 94,45K | 02/05 | ||
IAR Systems Group B | 149,00 | 151,00 | 145,50 | 0,00 | 0,00% | 21,14K | 02/05 | ||
Icelandair Group | 1,005 | 1,040 | 0,999 | -0,005 | -0,50% | 58,73M | 02/05 | ||
Incap Oyj | 9,0450 | 9,0800 | 8,7100 | +0,0750 | +0,84% | 26,82K | 02/05 | ||
Investment Oresund | 109,80 | 110,20 | 109,60 | 0,00 | 0,00% | 20,07K | 02/05 | ||
Invisio Communications AB | 237,00 | 243,00 | 235,00 | -6,50 | -2,67% | 13,20K | 02/05 | ||
Inwido | 137,30 | 138,00 | 134,70 | +0,60 | +0,44% | 122,84K | 02/05 | ||
Isfelag hf | 152,80 | 153,60 | 152,80 | -0,80 | -0,52% | 1,11M | 02/05 | ||
ITAB Shop Concept | 18,8 | 19,2 | 18,5 | -0,3 | -1,32% | 49,54K | 02/05 | ||
John Mattson | 55,800 | 55,800 | 54,600 | +0,200 | +0,36% | 22,57K | 02/05 | ||
K-Fast | 17,80 | 18,24 | 17,50 | -0,40 | -2,20% | 77,48K | 02/05 | ||
Kabe Husvagnar B | 332,00 | 338,00 | 332,00 | -1,00 | -0,30% | 1,12K | 02/05 | ||
Kamux Suomi | 5,310 | 5,360 | 5,270 | -0,020 | -0,38% | 26,93K | 02/05 | ||
Karnov Group | 65,70 | 67,20 | 65,70 | -0,70 | -1,05% | 15,63K | 02/05 | ||
KlaraBo Sverige AB | 18,90 | 19,14 | 18,64 | -0,06 | -0,32% | 93,37K | 02/05 | ||
Know It | 143,60 | 145,20 | 143,00 | +0,60 | +0,42% | 78,78K | 02/05 | ||
Kvika banki | 13,75 | 13,85 | 13,65 | -0,25 | -1,79% | 25,03M | 02/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,01K | 02/05 | ||
Lassila & Tikanoja Oyj | 8,65 | 8,97 | 8,62 | -0,05 | -0,57% | 17,51K | 02/05 | ||
Lime Tech | 323,00 | 351,50 | 323,00 | -29,00 | -8,24% | 10,65K | 02/05 | ||
Linc AB | 66,50 | 69,00 | 66,40 | -2,10 | -3,06% | 21,74K | 02/05 | ||
Lindex Oyj | 2,96 | 2,99 | 2,88 | +0,08 | +2,60% | 65,66K | 02/05 | ||
Logistea AB | 13,02 | 13,22 | 13,02 | -0,06 | -0,46% | 48,95K | 02/05 | ||
Logistea AB | 13,15 | 13,30 | 13,15 | 0,00 | 0,00% | 0,57K | 02/05 | ||
Lucara Diamond Corp | 2,67 | 2,70 | 2,60 | -0,03 | -0,93% | 86,02K | 02/05 | ||
Mangold AB | 2.420,00 | 2.440,00 | 2.420,00 | 0,00 | 0,00% | 0,01K | 02/05 | ||
Marimekko | 12,74 | 12,76 | 12,54 | -0,02 | -0,16% | 6,05K | 02/05 | ||
Matas | 112,80 | 113,60 | 112,00 | +0,60 | +0,53% | 58,13K | 02/05 | ||
MedCap | 426,500 | 437,500 | 424,500 | -9,000 | -2,07% | 7,94K | 02/05 | ||
Mekonomen | 112,4 | 113,0 | 111,0 | -0,2 | -0,18% | 354,34K | 02/05 | ||
MilDef Group AB | 64,10 | 65,00 | 62,50 | +1,40 | +2,23% | 55,89K | 02/05 | ||
Momentum AB | 144,40 | 144,40 | 136,40 | +6,20 | +4,49% | 18,42K | 02/05 | ||
MT Hoejgaard | 209,0 | 219,0 | 204,0 | -8,0 | -3,69% | 4,42K | 02/05 | ||
Musti | 25,00 | 25,00 | 24,60 | 0,00 | 0,00% | 58,75K | 02/05 | ||
Nederman | 191,6 | 192,0 | 190,8 | +0,8 | +0,42% | 7,78K | 02/05 | ||
Net Insight B | 5,15 | 5,23 | 5,13 | -0,10 | -1,90% | 311,85K | 02/05 | ||
Nilfisk | 144,200 | 146,800 | 142,600 | -2,800 | -1,90% | 6,84K | 02/05 | ||
Nivika Fastigheter AB | 35,10 | 35,10 | 33,20 | +0,20 | +0,57% | 30,32K | 02/05 | ||
Nnit AS | 106,40 | 106,60 | 104,40 | -0,80 | -0,75% | 13,54K | 02/05 | ||
Nobia | 4,72 | 4,85 | 4,37 | +0,21 | +4,61% | 2,35M | 02/05 | ||
NoHo Partners | 8,040 | 8,120 | 7,960 | -0,040 | -0,50% | 9,65K | 02/05 | ||
Nordic Paper Holding AB | 56,10 | 56,40 | 55,40 | +0,65 | +1,17% | 159,54K | 02/05 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,60 | 159,40 | -2,60 | -1,60% | 3,19K | 02/05 | ||
Norion Bank AB | 40,95 | 41,00 | 40,05 | -0,05 | -0,12% | 86,40K | 02/05 | ||
North Media | 60,20 | 61,40 | 60,00 | -0,20 | -0,33% | 12,59K | 02/05 | ||
Norva24 AB | 26,55 | 26,70 | 25,70 | +0,85 | +3,31% | 267,21K | 02/05 | ||
Note | 136,70 | 140,40 | 136,40 | -4,10 | -2,91% | 58,44K | 02/05 | ||
NTG Nordic Transport | 277,500 | 278,000 | 271,500 | +0,500 | +0,18% | 7,85K | 02/05 | ||
Oculis Holding | 1.810,00 | 1.820,00 | 1.800,00 | -30,00 | -1,63% | 121,45K | 02/05 | ||
Oem International | 102,20 | 108,80 | 102,20 | -6,60 | -6,07% | 37,75K | 02/05 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,10 | 0,00 | 0,00% | 619,52K | 02/05 | ||
Olvi A | 30,25 | 30,40 | 29,85 | +0,30 | +1,00% | 5,86K | 02/05 | ||
Oma Saastopankki | 16,74 | 17,32 | 16,74 | -0,44 | -2,56% | 55,89K | 02/05 | ||
Oriola KD A | 1,020 | 1,060 | 1,020 | 0,000 | 0,00% | 6,97K | 02/05 | ||
Oriola KD B | 0,905 | 0,944 | 0,905 | +0,010 | +1,12% | 355,96K | 02/05 | ||
Orron Energy AB | 7,36 | 7,40 | 7,17 | +0,03 | +0,38% | 799,45K | 02/05 | ||
Per Aarslef | 324 | 329 | 322 | 0 | 0,00% | 6,96K | 02/05 | ||
Pihlajalinna Oy | 8,16 | 8,26 | 8,02 | -0,12 | -1,45% | 2,01K | 02/05 | ||
Platzer Fastigheter Holding | 89,40 | 90,70 | 88,50 | -0,70 | -0,78% | 35,68K | 02/05 | ||
Ponsse | 22,900 | 23,200 | 22,800 | 0,000 | 0,00% | 0,68K | 02/05 | ||
Powercell Sweden | 26,50 | 27,30 | 25,80 | -0,84 | -3,07% | 195,53K | 02/05 | ||
Pricer B | 11,22 | 11,86 | 11,10 | -0,24 | -2,09% | 202,12K | 02/05 | ||
Proact It Group | 103,60 | 106,20 | 102,00 | -1,00 | -0,96% | 29,84K | 02/05 | ||
Probi | 203,00 | 203,00 | 200,00 | 0,00 | 0,00% | 0,03K | 02/05 | ||
Profoto Holding AB | 75,40 | 75,80 | 74,00 | +1,60 | +2,17% | 1,38K | 02/05 | ||
Puuilo Oyj | 10,03 | 10,24 | 9,95 | -0,19 | -1,86% | 109,33K | 02/05 | ||
Raisio | 1,940 | 1,952 | 1,920 | +0,020 | +1,04% | 88,66K | 02/05 | ||
Rapala Vmc | 2,900 | 2,990 | 2,900 | -0,090 | -3,01% | 0,82K | 02/05 | ||
Raysearch Laboratories | 119,00 | 122,40 | 117,60 | -1,60 | -1,33% | 23,13K | 02/05 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74,50 | 75,50 | 74,50 | -0,50 | -0,67% | 779,54K | 02/05 | ||
Rejlers AB | 141,00 | 145,40 | 140,60 | 0,00 | 0,00% | 12,70K | 02/05 | ||
Relais | 12,05 | 12,15 | 11,90 | 0,00 | 0,00% | 3,81K | 02/05 | ||
Remedy Entertainment | 19,580 | 19,900 | 18,720 | +0,480 | +2,51% | 17,83K | 02/05 | ||
Resurs | 16,3400 | 16,7700 | 16,1300 | -0,2600 | -1,57% | 400,76K | 02/05 | ||
Ringkjoebing Landbobank | 1.188 | 1.194 | 1.182 | +1 | +0,08% | 34,16K | 02/05 | ||
Rottneros | 11,90 | 11,98 | 11,32 | +0,36 | +3,12% | 70,92K | 02/05 | ||
RTX | 97,80 | 99,00 | 97,60 | 0,00 | 0,00% | 1,89K | 02/05 | ||
Rusta AB | 76,00 | 76,50 | 74,15 | +0,30 | +0,40% | 77,85K | 02/05 | ||
RVRC Holding AB | 60,15 | 62,75 | 59,40 | -2,75 | -4,37% | 171,77K | 02/05 | ||
Scandi Standard publ AB | 74,50 | 76,80 | 74,50 | -2,20 | -2,87% | 40,47K | 02/05 | ||
Scandic Hotels Group AB | 58,15 | 58,55 | 56,90 | 0,00 | 0,00% | 666,25K | 02/05 | ||
Scanfil | 7,460 | 7,520 | 7,370 | +0,120 | +1,63% | 9,54K | 02/05 | ||
Sdiptech | 279,000 | 286,000 | 276,400 | -4,800 | -1,69% | 48,81K | 02/05 | ||
Sedana Medical | 22,25 | 22,75 | 21,30 | -0,40 | -1,77% | 279,30K | 02/05 | ||
Siminn hf | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2,87 | 2,87 | 2,80 | 0,00 | 0,00% | 1,52K | 02/05 | ||
Sjova | 37,50 | 38,00 | 37,40 | -0,30 | -0,79% | 377,46K | 02/05 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | -0,50 | -2,98% | 616,23K | 02/05 | ||
SkiStar | 151,30 | 153,80 | 151,20 | -2,70 | -1,75% | 28,51K | 02/05 | ||
Solar B | 326,5 | 335,5 | 318,0 | -4,0 | -1,21% | 23,51K | 02/05 | ||
SP Group | 209,5 | 212,0 | 208,0 | +0,5 | +0,24% | 13,13K | 02/05 | ||
Sparekassen Sjaelland | 216,50 | 217,50 | 215,00 | +0,50 | +0,23% | 6,57K | 02/05 | ||
Stendorren Fastigheter AB | 180,80 | 181,40 | 177,00 | -0,20 | -0,11% | 6,78K | 02/05 | ||
Stillfront Group publ AB | 11,01 | 11,16 | 10,59 | +0,41 | +3,87% | 1,25M | 02/05 | ||
Suominen Oyj | 2,5000 | 2,6500 | 2,5000 | -0,1100 | -4,21% | 1,57K | 02/05 | ||
Swedish Logistic Property AB | 33,30 | 33,60 | 33,00 | 0,00 | 0,00% | 40,65K | 02/05 | ||
Synsam AB | 51,20 | 51,70 | 50,50 | -0,10 | -0,19% | 87,98K | 02/05 | ||
Taaleri | 8,10 | 8,17 | 8,07 | +0,02 | +0,25% | 16,71K | 02/05 | ||
Talenom Oyj | 5,30 | 5,50 | 5,14 | +0,02 | +0,38% | 11,09K | 02/05 | ||
Tallink | 0,750 | 0,750 | 0,730 | +0,020 | +2,74% | 13,74K | 02/05 | ||
Tecnotree Oyj | 5,5600 | 5,8990 | 5,5500 | -0,1380 | -2,42% | 12,28K | 02/05 | ||
Terveystalo | 8,7300 | 8,7800 | 8,6500 | +0,0200 | +0,23% | 50,00K | 02/05 | ||
Tethys Oil | 34,90 | 36,30 | 34,80 | -1,70 | -4,64% | 117,64K | 02/05 | ||
TF Bank | 209,00 | 211,00 | 204,00 | -1,00 | -0,48% | 105,98K | 02/05 | ||
Tivoli | 730 | 734 | 728 | -2 | -0,27% | 0,53K | 02/05 | ||
Tobii Dynavox AB | 56,50 | 56,50 | 54,70 | +1,50 | +2,73% | 180,18K | 02/05 | ||
Tokmanni | 14,4100 | 14,4700 | 14,2400 | +0,1700 | +1,19% | 34,14K | 02/05 | ||
Traction B | 279,00 | 282,00 | 271,00 | -3,00 | -1,06% | 2,36K | 02/05 | ||
Trifork Holding AG | 114,20 | 115,60 | 113,00 | +0,60 | +0,53% | 8,18K | 02/05 | ||
UIE PLC | 220 | 223 | 220 | -2 | -0,90% | 3,70K | 02/05 | ||
Vatryggingafelag Islands hf | 16,200 | 16,600 | 16,200 | -0,500 | -2,99% | 4,21M | 02/05 | ||
VBG Group AB | 383,50 | 387,50 | 379,00 | -4,00 | -1,03% | 31,00K | 02/05 | ||
Vestjysk Bank | 4,62 | 4,65 | 4,58 | +0,02 | +0,43% | 111,64K | 02/05 | ||
Vestum AB | 7,260 | 7,510 | 7,150 | -0,260 | -3,46% | 315,87K | 02/05 | ||
Viaplay AB | 1,37 | 1,37 | 1,36 | +0,07 | +5,38% | 0,66K | 02/05 | ||
Viaplay AB | 0,79 | 0,80 | 0,75 | +0,06 | +8,86% | 28,21M | 02/05 | ||
Viking Line | 23,00 | 23,20 | 22,20 | +0,40 | +1,77% | 5,38K | 02/05 | ||
VNV Global AB | 25,90 | 27,04 | 25,80 | -0,54 | -2,04% | 134,65K | 02/05 | ||
Volati | 102,4000 | 103,6000 | 100,8000 | -0,2000 | -0,19% | 29,97K | 02/05 | ||
WithSecure Oyj | 1,046 | 1,062 | 1,040 | -0,024 | -2,24% | 72,82K | 02/05 | ||
XANO Industri | 95,1 | 95,1 | 90,7 | +2,5 | +2,70% | 3,95K | 02/05 | ||
Xvivo Perfusion AB | 371,00 | 388,50 | 367,00 | -8,00 | -2,11% | 63,10K | 02/05 | ||
YIT | 1,99 | 2,00 | 1,86 | +0,04 | +2,00% | 371,07K | 02/05 | ||
Cibus Nordic Real Estate | 144,10 | 145,55 | 142,35 | -0,55 | -0,38% | 243,34K | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs