Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
0,4750 | 0,4900 | 0,4410 | -1,86% | 329,39K | xx.xx | ||
0,0343 | 0,0445 | 0,0285 | +20,35% | 408,82M | xx.xx | ||
0,489 | 0,504 | 0,472 | -0,20% | 145,29K | xx.xx | ||
0,159 | 0,170 | 0,152 | -0,94% | 709,92K | xx.xx | ||
60,20 | 61,90 | 60,20 | -0,66% | 1,63K | xx.xx | ||
0,846 | 0,846 | 0,824 | -0,24% | 3,13K | xx.xx | ||
55,60 | 56,30 | 55,60 | -0,18% | 12,18K | xx.xx | ||
10,00 | 10,25 | 9,90 | -1,48% | 1,19K | xx.xx | ||
17,82 | 18,20 | 17,82 | -2,62% | 10,48K | xx.xx | ||
44,30 | 46,80 | 44,10 | -0,45% | 2,85K | xx.xx | ||
59,20 | 59,30 | 58,60 | +0,51% | 26,08K | xx.xx | ||
21,50 | 21,50 | 21,10 | +1,42% | 10,15K | xx.xx | ||
18,15 | 18,75 | 17,95 | +0,55% | 5,22K | xx.xx | ||
27,00 | 27,00 | 26,60 | +1,12% | 5,79K | xx.xx | ||
84,30 | 85,40 | 84,00 | +0,96% | 8,18K | xx.xx | ||
0,09 | 0,09 | 0,08 | -24,42% | 104,75M | xx.xx | ||
25,00 | 25,00 | 23,90 | 0,00% | 976 | xx.xx | ||
1,510 | 1,510 | 1,470 | +0,33% | 8,2K | xx.xx | ||
1,41 | 1,43 | 1,41 | -1,12% | 64,24K | xx.xx | ||
27,10 | 27,10 | 27,00 | 0,00% | 1,2K | xx.xx | ||
31,50 | 31,78 | 29,16 | +8,40% | 239,59K | xx.xx | ||
44,30 | 44,90 | 44,30 | -1,34% | 92 | xx.xx | ||
29,60 | 29,60 | 29,60 | 0,00% | 199 | xx.xx | ||
28,60 | 29,80 | 28,60 | -0,35% | 1,83K | xx.xx | ||
47,50 | 48,40 | 47,20 | -1,45% | 8,79K | xx.xx | ||
6,580 | 6,700 | 6,300 | -0,90% | 61,5K | xx.xx | ||
11,10 | 11,10 | 11,10 | +4,72% | 15 | xx.xx | ||
10,82 | 11,00 | 10,52 | -1,81% | 28,85K | xx.xx | ||
3,01 | 3,10 | 2,91 | -1,95% | 109,78K | xx.xx | ||
0,30 | 0,31 | 0,30 | -2,59% | 100,22K | xx.xx | ||
65,80 | 68,00 | 65,80 | -1,79% | 1,19K | xx.xx | ||
0,300 | 0,400 | 0,295 | +9,49% | 9,48M | xx.xx | ||
4,560 | 4,560 | 4,040 | 0,00% | 1,12K | xx.xx | ||
2,160 | 2,200 | 2,100 | -3,57% | 13,31K | xx.xx | ||
21,0 | 21,4 | 20,5 | +2,69% | 21,07K | xx.xx | ||
7,38 | 7,64 | 7,04 | +2,50% | 2,35K | xx.xx | ||
3,780 | 3,850 | 3,705 | +3,00% | 334,23K | xx.xx | ||
140,60 | 141,20 | 137,00 | +2,63% | 13,23K | xx.xx | ||
125,00 | 126,00 | 123,50 | 0,00% | 494 | xx.xx | ||
73,400 | 73,700 | 72,400 | +0,55% | 6,25K | xx.xx | ||
122,50 | 127,00 | 121,50 | +0,82% | 3,19K | xx.xx | ||
21,80 | 22,00 | 21,50 | +2,11% | 35,26K | xx.xx | ||
16,500 | 17,000 | 16,500 | 0,00% | 1,63K | xx.xx | ||
47,10 | 47,25 | 46,60 | +1,62% | 6,17K | xx.xx | ||
132,60 | 138,60 | 132,60 | -0,30% | 590 | xx.xx | ||
4,11 | 4,20 | 3,99 | -1,67% | 54,94K | xx.xx | ||
43,200 | 43,400 | 43,200 | -0,46% | 161 | xx.xx | ||
2,7 | 2,7 | 2,7 | +4,58% | 703 | xx.xx | ||
0,604 | 0,618 | 0,604 | -0,66% | 152,19K | xx.xx | ||
2,085 | 2,155 | 2,010 | -2,57% | 298,31K | xx.xx | ||
0,293 | 0,300 | 0,288 | -1,01% | 1,7M | xx.xx | ||
9,58 | 9,80 | 9,58 | -0,62% | 19,93K | xx.xx | ||
1,170 | 1,170 | 1,170 | 0,00% | 0 | xx.xx | ||
370,00 | 378,00 | 370,00 | -3,65% | 105 | xx.xx | ||
525,0 | 535,0 | 525,0 | 0,00% | 60 | xx.xx | ||
3,2400 | 3,3400 | 3,2400 | -3,57% | 10,51K | xx.xx | ||
0,612 | 0,618 | 0,612 | +0,33% | 46,72K | xx.xx | ||
77,40 | 77,40 | 77,20 | -1,28% | 53 | xx.xx | ||
262,0 | 266,0 | 262,0 | +0,77% | 859 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | +0,68% | 4 | xx.xx | ||
670 | 670 | 665 | +1,52% | 108 | xx.xx | ||
176,00 | 180,00 | 165,50 | +0,86% | 18,8K | xx.xx | ||
117,00 | 117,00 | 117,00 | +2,63% | 64 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.980 | 4.980 | 4.920 | +1,63% | 5 | xx.xx | ||
580,0 | 580,0 | 570,0 | +1,75% | 77 | xx.xx | ||
530,0 | 540,0 | 530,0 | -1,85% | 23 | xx.xx | ||
238,0 | 238,0 | 238,0 | 0,00% | 192 | xx.xx | ||
0,173 | 0,173 | 0,172 | -2,81% | 655 | xx.xx | ||
11,100 | 11,100 | 10,400 | +7,77% | 329 | xx.xx | ||
340,0 | 342,0 | 340,0 | 0,00% | 318 | xx.xx | ||
3,64 | 3,66 | 3,64 | 0,00% | 0 | xx.xx | ||
10.800,00 | 10.800,00 | 10.800,00 | 0,00% | 1 | xx.xx | ||
110,50 | 111,00 | 110,50 | -0,45% | 864 | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
80,0 | 81,0 | 80,0 | -1,23% | 3,4K | xx.xx | ||
645,0 | 645,0 | 635,0 | 0,00% | 0 | xx.xx | ||
36,800 | 36,800 | 34,200 | +0,55% | 69 | xx.xx | ||
12,00 | 12,00 | 11,65 | 0,00% | 0 | xx.xx | ||
26,20 | 27,00 | 25,20 | -2,24% | 483 | xx.xx | ||
68,60 | 69,00 | 67,40 | +0,59% | 1,41K | xx.xx | ||
204,00 | 204,00 | 200,00 | +0,99% | 2,63K | xx.xx | ||
153,00 | 156,00 | 152,00 | -2,55% | 707 | xx.xx | ||
1,57 | 1,64 | 1,57 | -1,88% | 11,09K | xx.xx | ||
0,886 | 0,902 | 0,868 | -2,42% | 113,24K | xx.xx | ||
3,140 | 3,160 | 3,120 | -0,32% | 591 | xx.xx | ||
2,030 | 2,090 | 2,020 | +0,50% | 15,05K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
3,050 | 3,070 | 2,980 | -0,97% | 1,62K | xx.xx | ||
0,3400 | 0,3450 | 0,3330 | -0,29% | 61,84K | xx.xx | ||
4,880 | 4,880 | 4,880 | -3,37% | 55 | xx.xx | ||
0,300 | 0,301 | 0,296 | 0,00% | 96,62K | xx.xx | ||
0,8800 | 0,8860 | 0,8800 | +0,69% | 6,89K | xx.xx | ||
0,666 | 0,678 | 0,660 | +0,91% | 21,13K | xx.xx | ||
3,100 | 3,100 | 3,050 | 0,00% | 163 | xx.xx | ||
1,310 | 1,310 | 1,290 | +1,16% | 26,61K | xx.xx | ||
3,100 | 3,100 | 3,090 | 0,00% | 962 | xx.xx | ||
3,860 | 4,200 | 3,860 | -3,50% | 976 | xx.xx | ||
8,260 | 8,300 | 8,140 | +0,98% | 625 | xx.xx | ||
14,00 | 14,00 | 13,90 | 0,00% | 873 | xx.xx | ||
1,125 | 1,125 | 1,090 | +2,27% | 2,05K | xx.xx | ||
5,040 | 5,060 | 5,000 | -0,79% | 800 | xx.xx | ||
1,085 | 1,085 | 1,045 | +2,84% | 32,22K | xx.xx | ||
2,300 | 2,300 | 2,300 | 0,00% | 10 | xx.xx | ||
0,363 | 0,400 | 0,363 | -3,97% | 830 | xx.xx | ||
0,568 | 0,568 | 0,550 | -0,35% | 859 | xx.xx | ||
0,2860 | 0,2930 | 0,2760 | -2,56% | 131,34K | xx.xx | ||
13,500 | 13,700 | 13,150 | +1,12% | 3,08K | xx.xx | ||
9,60 | 9,80 | 9,60 | -1,54% | 462 | xx.xx | ||
0,614 | 0,626 | 0,606 | -1,92% | 11,79K | xx.xx | ||
5,160 | 5,180 | 5,020 | +1,18% | 3,95K | xx.xx | ||
5,560 | 5,620 | 5,420 | +0,36% | 467 | xx.xx | ||
0,900 | 0,916 | 0,832 | +8,17% | 42,34K | xx.xx | ||
1,275 | 1,275 | 1,230 | +2,82% | 9,53K | xx.xx | ||
2,690 | 2,690 | 2,620 | +1,13% | 5,66K | xx.xx | ||
2,2400 | 2,2400 | 2,0900 | 0,00% | 11 | xx.xx | ||
0,4340 | 0,4500 | 0,4330 | -3,56% | 26,56K | xx.xx | ||
2,540 | 2,550 | 2,430 | -0,39% | 750 | xx.xx | ||
0,0076 | 0,0076 | 0,0074 | +2,70% | 163,66K | xx.xx | ||
19,950 | 19,950 | 19,950 | +0,25% | 50 | xx.xx | ||
0,1332 | 0,1346 | 0,1304 | +0,91% | 262,17K | xx.xx | ||
32,600 | 33,400 | 32,600 | 0,00% | 0 | xx.xx | ||
0,13 | 0,14 | 0,13 | +0,15% | 1,52M | xx.xx | ||
110,00 | 110,00 | 109,00 | +0,92% | 1,42K | xx.xx | ||
3,92 | 4,04 | 3,92 | -2,73% | 2,94K | xx.xx | ||
0,447 | 0,447 | 0,440 | 0,00% | 1,51K | xx.xx | ||
17,25 | 17,85 | 17,25 | -3,63% | 184 | xx.xx | ||
7,50 | 7,56 | 7,36 | -0,79% | 2,42K | xx.xx | ||
10,10 | 10,30 | 10,10 | -1,94% | 481 | xx.xx | ||
4,37 | 4,50 | 4,35 | -2,89% | 69,93K | xx.xx | ||
0,22 | 0,23 | 0,22 | +1,38% | 8,94M | xx.xx | ||
0,27 | 0,28 | 0,26 | -7,43% | 2,32M | xx.xx | ||
2,6900 | 2,7660 | 2,6360 | -1,10% | 430K | xx.xx | ||
14,48 | 14,50 | 14,32 | +0,98% | 12,19K | xx.xx | ||
1,70 | 1,73 | 1,70 | +0,30% | 6,02K | xx.xx | ||
73,80 | 74,20 | 72,00 | +1,37% | 5,93K | xx.xx | ||
0,37 | 0,37 | 0,37 | 0,00% | 16,85K | xx.xx | ||
0,32 | 0,34 | 0,31 | -6,07% | 5,07M | xx.xx | ||
43,95 | 44,65 | 43,60 | +0,80% | 11,15K | xx.xx | ||
24,40 | 24,90 | 24,00 | -2,01% | 4,21K | xx.xx | ||
10,55 | 10,60 | 10,10 | +0,96% | 12,66K | xx.xx | ||
1,63 | 1,73 | 1,58 | -4,11% | 139,53K | xx.xx | ||
39,60 | 39,60 | 37,90 | +4,76% | 23,41K | xx.xx | ||
8,410 | 8,760 | 8,090 | -4,54% | 64,72K | xx.xx | ||
4,71 | 4,78 | 4,58 | +0,75% | 374,32K | xx.xx | ||
7,90 | 7,92 | 7,70 | -0,25% | 1,94K | xx.xx | ||
2,20 | 2,27 | 2,20 | 0,00% | 2,48K | xx.xx | ||
3,86 | 3,89 | 3,61 | +1,18% | 237,13K | xx.xx | ||
1,61 | 1,78 | 1,56 | 0,00% | 570,03K | xx.xx | ||
19,920 | 21,400 | 19,300 | -6,92% | 263,6K | xx.xx | ||
9,88 | 10,20 | 9,86 | +0,82% | 1,86K | xx.xx | ||
0,25 | 0,27 | 0,25 | -4,56% | 7,84M | xx.xx | ||
99,80 | 99,80 | 97,00 | +2,89% | 12,44K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
3,49 | 3,49 | 2,88 | +1,45% | 20,53K | xx.xx | ||
5,200 | 5,200 | 5,200 | 0,00% | 0 | xx.xx | ||
79,80 | 80,80 | 79,20 | -0,25% | 5,15K | xx.xx | ||
8,56 | 8,68 | 8,01 | -2,39% | 78,18K | xx.xx | ||
1,1320 | 1,2160 | 1,1020 | -5,67% | 1,81M | xx.xx | ||
62,200 | 62,600 | 61,400 | +0,32% | 1,64K | xx.xx | ||
27,00 | 27,40 | 26,80 | -1,46% | 4,19K | xx.xx | ||
7,4600 | 7,9100 | 7,4400 | -5,69% | 130,58K | xx.xx | ||
4,0100 | 4,1180 | 3,9540 | -1,23% | 282,95K | xx.xx | ||
2,890 | 2,950 | 2,830 | -1,37% | 355,34K | xx.xx | ||
12,950 | 13,600 | 12,700 | -2,26% | 10,02K | xx.xx | ||
0,7100 | 0,7350 | 0,6900 | +2,90% | 274,29K | xx.xx | ||
4,6600 | 4,6800 | 4,4000 | +5,91% | 2,25K | xx.xx | ||
27,00 | 28,10 | 27,00 | -3,23% | 2,09K | xx.xx | ||
80,30 | 85,90 | 77,50 | -0,12% | 34,84K | xx.xx | ||
43,10 | 43,95 | 41,90 | +0,23% | 52,57K | xx.xx | ||
77,50 | 77,90 | 76,10 | +1,04% | 7,06K | xx.xx | ||
900,60 | 900,60 | 866,00 | -6,92% | 38 | xx.xx | ||
58,20 | 58,80 | 55,00 | -1,02% | 899 | xx.xx | ||
12,15 | 12,55 | 12,15 | +0,83% | 36 | xx.xx | ||
3,02 | 3,03 | 2,90 | +3,07% | 8,94K | xx.xx | ||
18,80 | 19,10 | 17,78 | -0,32% | 79,88K | xx.xx | ||
12,55 | 12,60 | 12,35 | -1,95% | 7,75K | xx.xx | ||
1,46 | 1,51 | 1,38 | 0,00% | 2,37K | xx.xx | ||
13,770 | 14,140 | 13,690 | +0,07% | 12,63K | xx.xx | ||
3,95 | 4,29 | 3,95 | -3,89% | 261,26K | xx.xx | ||
9,9400 | 10,0000 | 9,9400 | +0,20% | 2,65K | xx.xx | ||
8,540 | 8,550 | 8,210 | +3,64% | 37,57K | xx.xx | ||
4,42 | 4,51 | 4,10 | +7,80% | 153,03K | xx.xx | ||
5,76 | 6,02 | 5,66 | -4,64% | 26,12K | xx.xx | ||
5,98 | 6,22 | 5,95 | -3,70% | 25,13K | xx.xx | ||
5,0 | 5,1 | 5,1 | -2,88% | 10,15K | xx.xx | ||
7,80 | 7,96 | 7,78 | -1,76% | 2,25K | xx.xx | ||
25,30 | 26,80 | 25,20 | -3,44% | 36,35K | xx.xx | ||
22,50 | 23,60 | 22,30 | -2,17% | 13,39K | xx.xx | ||
52,80 | 54,00 | 52,00 | -0,38% | 1,15K | xx.xx | ||
17,60 | 17,90 | 17,40 | 0,00% | 7,91K | xx.xx | ||
55,40 | 55,60 | 55,00 | +0,73% | 4,9K | xx.xx | ||
7,76 | 7,80 | 7,72 | +0,52% | 605 | xx.xx | ||
9,42 | 9,78 | 9,00 | -0,84% | 4,17K | xx.xx | ||
7,10 | 7,28 | 7,08 | -1,66% | 1,62K | xx.xx | ||
56,00 | 57,40 | 56,00 | -1,06% | 5,55K | xx.xx | ||
16,60 | 16,60 | 16,60 | 0,00% | 0 | xx.xx | ||
36,60 | 37,30 | 36,20 | -1,08% | 3,38K | xx.xx | ||
80,00 | 81,20 | 78,60 | 0,00% | 0 | xx.xx | ||
21,30 | 22,00 | 20,90 | +1,43% | 33,36K | xx.xx | ||
11,25 | 11,25 | 11,25 | 0,00% | 11,05K | xx.xx | ||
8,94 | 8,94 | 8,84 | -0,45% | 774 | xx.xx | ||
17,92 | 18,10 | 17,72 | -0,11% | 10,41K | xx.xx | ||
17,08 | 17,20 | 16,80 | -0,23% | 33,85K | xx.xx | ||
87,20 | 88,60 | 86,60 | +0,35% | 13,45K | xx.xx | ||
2,06 | 2,12 | 2,04 | +0,98% | 6,86K | xx.xx | ||
6,24 | 6,48 | 5,76 | +8,33% | 3,47K | xx.xx | ||
3,66 | 3,66 | 3,66 | -0,54% | 200K | xx.xx | ||
8,00 | 8,20 | 7,36 | +11,73% | 181,52K | xx.xx | ||
7,78 | 7,82 | 7,76 | -0,26% | 1,62K | xx.xx | ||
6,78 | 6,90 | 6,72 | -1,74% | 1,65K | xx.xx | ||
2,48 | 2,53 | 2,47 | -1,98% | 59,16K | xx.xx | ||
49,00 | 49,35 | 47,76 | -0,18% | 5,11K | xx.xx |