Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,600 | 47,600 | 46,600 | 0,000 | 0,00% | 0,52K | 15:52:23 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +6,93% | 1,77M | 17:01:29 | ||
Acrinova AB | 8,90 | 8,90 | 8,50 | +0,75 | +9,20% | 3,24K | 15:00:02 | ||
Acrinova AB | 8,28 | 9,60 | 7,96 | +0,34 | +4,28% | 69,36K | 16:41:44 | ||
Actic Group | 4,6400 | 4,6900 | 4,3000 | 0,0000 | 0,00% | 10,12K | 16:37:08 | ||
Active Biotech | 0,555 | 0,570 | 0,540 | +0,015 | +2,78% | 235,74K | 17:03:39 | ||
Afarak Group | 0,3590 | 0,3590 | 0,3420 | +0,0110 | +3,16% | 45,30K | 17:02:15 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,62 | -0,01 | -0,61% | 26,44K | 16:59:37 | ||
Agf AS | 0,656 | 0,680 | 0,638 | +0,006 | +0,92% | 236,41K | 15:39:22 | ||
Alligator Bioscience | 0,8520 | 0,9170 | 0,8250 | -0,0650 | -7,09% | 2,82M | 17:05:06 | ||
Annehem Fastigheter AB | 16,60 | 16,90 | 16,50 | -0,25 | -1,48% | 17,89K | 16:59:30 | ||
Anoto | 0,178 | 0,180 | 0,171 | +0,013 | +7,55% | 419,11K | 17:03:18 | ||
Apetit | 14,10 | 14,25 | 13,90 | +0,10 | +0,71% | 0,53K | 16:44:51 | ||
Aquaporin AS | 14,25 | 14,85 | 14,25 | -0,50 | -3,39% | 8,53K | 16:59:47 | ||
Arla Plast AB | 46,60 | 47,00 | 45,50 | +0,40 | +0,87% | 6,52K | 17:04:02 | ||
Ascelia Pharma | 11,040 | 12,260 | 11,000 | -0,720 | -6,12% | 458,79K | 17:04:04 | ||
Asetek AS | 4,05 | 4,20 | 4,03 | -0,16 | -3,80% | 238,38K | 16:59:37 | ||
Aspocomp Group | 3,150 | 3,150 | 3,050 | +0,010 | +0,32% | 8,61K | 17:02:52 | ||
Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | -0,0 | -1,18% | 9,75K | 16:59:35 | ||
B3 Consulting Group AB | 73,30 | 74,40 | 70,40 | +2,90 | +4,12% | 8,33K | 17:04:20 | ||
Balco Group | 40,95 | 41,35 | 40,50 | +0,50 | +1,24% | 14,71K | 17:04:40 | ||
Be Group | 62,80 | 64,00 | 61,30 | +1,60 | +2,61% | 15,76K | 17:02:38 | ||
Biohit | 2,030 | 2,040 | 2,000 | +0,030 | +1,50% | 5,78K | 15:34:03 | ||
Bioporto | 1,460 | 1,486 | 1,342 | +0,138 | +10,44% | 1,96M | 16:59:48 | ||
Bjorn Borg | 48,95 | 49,45 | 48,50 | +0,25 | +0,51% | 36,34K | 17:03:08 | ||
Bong AB | 0,820 | 0,844 | 0,814 | -0,024 | -2,84% | 5,07K | 17:03:38 | ||
Boreo Oyj | 21,000 | 21,000 | 20,000 | +0,400 | +1,94% | 896,00 | 16:24:51 | ||
Boul Ab | 9,72 | 10,40 | 9,54 | -0,28 | -2,80% | 24,56K | 17:03:26 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,710 | 0,728 | 0,708 | -0,050 | -6,58% | 484,71K | 16:47:41 | ||
Bulten AB | 88,30 | 91,00 | 87,80 | -0,50 | -0,56% | 122,12K | 17:05:25 | ||
C-Rad | 38,30 | 39,25 | 38,25 | +0,50 | +1,32% | 32,26K | 17:00:24 | ||
Cantargia AB | 3,49 | 3,58 | 3,38 | +0,07 | +2,17% | 199,42K | 17:04:39 | ||
Cemat A/S | 0,892 | 0,894 | 0,864 | -0,008 | -0,89% | 104,30K | 15:24:01 | ||
Christian Berner Trade Tech AB | 32,80 | 33,90 | 32,00 | +0,60 | +1,86% | 14,10K | 16:53:59 | ||
Columbus IT Partner | 9,58 | 9,96 | 9,34 | -0,36 | -3,62% | 230,20K | 16:59:57 | ||
Componenta | 2,410 | 2,410 | 2,360 | -0,030 | -1,23% | 9,17K | 16:27:12 | ||
Concejo AB | 61,00 | 61,80 | 59,40 | +2,40 | +4,10% | 21,20K | 17:04:43 | ||
Consti Yhtiot Oy | 9,38 | 9,64 | 9,38 | -0,20 | -2,09% | 3,55K | 16:06:57 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 6,25K | 12:33:33 | ||
Dantax | 424,00 | 424,00 | 424,00 | +4,00 | +0,95% | 0,04K | 16:42:55 | ||
Dedicare | 60,60 | 62,00 | 57,20 | +3,70 | +6,50% | 148,54K | 17:03:41 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 37,60K | 14:49:42 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,06K | 16:54:45 | ||
Doro | 19,90 | 20,50 | 19,70 | 0,00 | 0,00% | 49,95K | 16:53:51 | ||
Dovre Group | 0,3330 | 0,3400 | 0,3280 | -0,0070 | -2,06% | 22,08K | 16:47:55 | ||
Duroc B | 17,10 | 17,30 | 17,05 | -0,15 | -0,87% | 5,10K | 14:55:01 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 10.600,00 | +100,00 | +0,92% | 0,01K | 15:24:38 | ||
Eezy | 1,34 | 1,34 | 1,28 | -0,01 | -0,37% | 11,46K | 16:01:36 | ||
Egetis Therapeutics AB | 6,15 | 6,60 | 6,10 | -0,32 | -4,95% | 367,57K | 17:00:31 | ||
Elecster | 4,700 | 4,820 | 4,700 | -0,120 | -2,49% | 130,00 | 10:00:05 | ||
Elon AB | 29,10 | 29,10 | 27,80 | +0,40 | +1,39% | 1,34K | 16:47:01 | ||
Eltel AB | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 81,42K | 16:49:03 | ||
Endomines AB | 6,48 | 6,66 | 6,34 | -0,14 | -2,11% | 7,52K | 16:39:26 | ||
Enersense | 2,90 | 3,00 | 2,90 | -0,06 | -2,03% | 8,32K | 16:57:59 | ||
Eniro | 0,5680 | 0,5740 | 0,5540 | -0,0060 | -1,05% | 603,99K | 16:24:54 | ||
Ennogie Solar AS | 11,3000 | 11,6000 | 11,3000 | -0,3000 | -2,59% | 4,07K | 16:59:39 | ||
Episurf Medical AB | 0,44 | 0,49 | 0,38 | +0,06 | +16,97% | 1,63M | 16:57:16 | ||
Exel Composites Oyj | 1,630 | 1,680 | 1,630 | -0,045 | -2,69% | 15,46K | 16:45:42 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Fastator | 1,30 | 1,50 | 1,03 | +0,27 | +26,36% | 586,28K | 17:05:04 | ||
Ferronordic Machines | 65,10 | 65,70 | 64,40 | -0,20 | -0,31% | 7,17K | 16:56:02 | ||
Fingerprint Cards | 0,55 | 0,57 | 0,46 | +0,08 | +16,80% | 21,84M | 17:05:15 | ||
Firstfarms | 78,00 | 78,60 | 78,00 | 0,00 | 0,00% | 1,92K | 15:16:03 | ||
Formpipe Software AB | 26,90 | 27,50 | 26,80 | -0,50 | -1,82% | 8,96K | 16:29:18 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,47K | 14:51:44 | ||
German High Street Properties B | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Glaston Corp | 0,8640 | 0,9180 | 0,8620 | -0,0260 | -2,92% | 23,78K | 17:05:27 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,30 | 31,00 | 29,30 | +0,30 | +1,00% | 0,26K | 15:38:09 | ||
Groenlandsbanken AS | 645 | 645 | 635 | 0 | 0,00% | 0,28K | 16:51:21 | ||
HAKI Safety A | 26,80 | 26,80 | 26,00 | +1,40 | +5,51% | 162,00 | 15:00:02 | ||
HAKI Safety AB | 27,00 | 27,00 | 25,60 | +0,50 | +1,89% | 6,40K | 17:01:25 | ||
Harboes Bryggeri | 125,50 | 126,50 | 120,00 | +2,50 | +2,03% | 9,72K | 16:59:56 | ||
Hkscan Corp | 0,710 | 0,720 | 0,704 | +0,008 | +1,14% | 7,99K | 16:49:11 | ||
Honkarakenne Oyj | 3,130 | 3,190 | 3,000 | +0,080 | +2,62% | 1,13K | 14:38:22 | ||
HusCompagniet AS | 52,40 | 53,40 | 52,40 | -0,60 | -1,13% | 9,20K | 16:59:41 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 113,00 | +1,00 | +0,87% | 2,72K | 16:59:46 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,00 | 0,00% | 0 | 11:30:01 | ||
Ilkka 2 | 3,100 | 3,150 | 3,050 | -0,070 | -2,21% | 6,79K | 16:52:43 | ||
Image Systems | 1,520 | 1,575 | 1,520 | -0,050 | -3,18% | 68,10K | 16:08:08 | ||
Immunovia publ AB | 1,81 | 1,93 | 1,80 | -0,05 | -2,79% | 177,97K | 16:28:38 | ||
Infant Bacterial Therapeutics | 88,40 | 90,00 | 88,40 | 0,00 | 0,00% | 0,32K | 15:52:08 | ||
Infrea | 10,90 | 11,00 | 10,60 | +0,20 | +1,87% | 13,48K | 16:42:37 | ||
Innofactor PLC | 1,260 | 1,320 | 1,260 | -0,030 | -2,33% | 29,73K | 16:58:12 | ||
Investeringsselskabet Luxor B | 520,0 | 530,0 | 505,0 | +10,0 | +1,96% | 0,02K | 09:00:03 | ||
Investors House | 5,180 | 5,220 | 5,160 | -0,040 | -0,77% | 0,95K | 17:04:03 | ||
IRLAB Therapeutics | 11,300 | 12,050 | 10,950 | +0,350 | +3,20% | 55,94K | 16:59:22 | ||
Isofol Medical | 0,6910 | 0,6920 | 0,6620 | -0,0040 | -0,58% | 72,10K | 17:01:29 | ||
K2A Knaust & Andersson Fastigheter | 7,40 | 8,40 | 7,36 | -0,30 | -3,90% | 173,95K | 16:54:44 | ||
Kaldalon hf | 14,95 | 14,95 | 14,95 | +0,05 | +0,34% | 1,00M | 13:28:06 | ||
Karnell AB | 43,88 | 44,21 | 41,30 | +2,68 | +6,50% | 77,40K | 16:55:40 | ||
Karol Devel B | 1,56 | 1,58 | 1,54 | -0,02 | -1,27% | 105,08K | 16:57:35 | ||
Keskisuomalainen Oyj | 8,880 | 8,880 | 8,700 | +0,100 | +1,14% | 2,99K | 16:37:26 | ||
Kesla A | 4,120 | 4,120 | 3,860 | +0,220 | +5,64% | 2,16K | 15:34:27 | ||
KH Group | 0,676 | 0,688 | 0,672 | +0,002 | +0,30% | 63,14K | 16:43:39 | ||
Koskisen | 7,34 | 7,48 | 7,12 | +0,20 | +2,80% | 5,56K | 16:55:13 | ||
Kreate Group Oyj | 7,64 | 7,80 | 7,60 | +0,04 | +0,53% | 2,26K | 16:34:05 | ||
Kreditbanken | 4.960 | 5.000 | 4.960 | 0 | 0,00% | 0,02K | 16:38:03 | ||
Lammhults Design Group | 26,70 | 28,50 | 26,70 | -0,30 | -1,11% | 12,32K | 17:05:16 | ||
Lamor | 2,09 | 2,12 | 2,07 | 0,00 | 0,00% | 10,84K | 15:12:12 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 590,0 | 575,0 | -10,0 | -1,69% | 0,64K | 16:36:52 | ||
Maha Energy | 9,02 | 9,06 | 8,86 | +0,16 | +1,81% | 107,23K | 17:04:34 | ||
Malmbergs Elektriska | 42,10 | 42,10 | 41,30 | +0,10 | +0,24% | 696,00 | 16:52:40 | ||
Martela A | 1,385 | 1,390 | 1,355 | +0,025 | +1,84% | 7,64K | 16:59:54 | ||
Medivir | 3,13 | 3,17 | 3,09 | +0,08 | +2,62% | 43,98K | 16:53:06 | ||
Mendus AB | 0,450 | 0,475 | 0,447 | -0,025 | -5,16% | 1,08M | 17:03:09 | ||
Micro Systemation AB | 58,20 | 58,20 | 55,20 | +4,00 | +7,38% | 63,61K | 16:46:11 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 09:00:00 | ||
Midsona B | 8,00 | 8,10 | 7,95 | -0,10 | -1,23% | 24,98K | 17:03:43 | ||
Moberg Pharma | 38,76 | 39,00 | 36,24 | +2,18 | +5,96% | 1,08M | 17:05:33 | ||
Moens Bank AS | 240,0 | 240,0 | 232,0 | +4,0 | +1,69% | 1,14K | 16:25:27 | ||
Moment Group AB | 10,55 | 10,70 | 9,70 | +0,15 | +1,44% | 5,27K | 16:58:12 | ||
mySafety AB | 8,900 | 8,940 | 8,800 | +0,080 | +0,91% | 129,02K | 16:44:00 | ||
Nanologica AB | 5,30 | 6,08 | 5,30 | -0,24 | -4,33% | 21,26K | 17:02:56 | ||
NAXS Nordic Access | 64,400 | 65,200 | 64,200 | -0,800 | -1,23% | 1,64K | 17:04:12 | ||
Nelly Group AB | 17,50 | 17,50 | 17,02 | +0,62 | +3,67% | 96,15K | 17:04:58 | ||
Netel Holding AB | 15,38 | 15,64 | 15,10 | +0,22 | +1,45% | 93,63K | 16:48:12 | ||
Newcap Holding | 0,172 | 0,178 | 0,172 | 0,000 | 0,00% | 4,48K | 14:02:27 | ||
NGS Group | 3,35 | 3,46 | 3,29 | -0,11 | -3,18% | 2,98K | 15:54:30 | ||
Nilorngruppen AB | 74,20 | 74,20 | 73,20 | +0,40 | +0,54% | 13,93K | 16:58:12 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | +4,0 | +1,14% | 0,13K | 12:25:05 | ||
Nordisk Bergteknik AB | 15,70 | 15,98 | 14,50 | -0,30 | -1,88% | 41,12K | 16:30:26 | ||
Novotek B | 69,40 | 70,00 | 65,00 | +3,20 | +4,83% | 14,93K | 17:00:54 | ||
NTR Holding B | 4,04 | 4,04 | 3,90 | +0,04 | +1,00% | 0,41K | 13:04:41 | ||
Nurminen | 1,185 | 1,195 | 1,170 | -0,005 | -0,42% | 40,68K | 16:59:15 | ||
Oncopeptides | 2,990 | 3,080 | 2,840 | +0,010 | +0,34% | 629,24K | 17:03:09 | ||
Optomed | 4,87 | 5,13 | 4,79 | -0,08 | -1,52% | 77,41K | 17:03:37 | ||
Orexo | 19,5 | 20,3 | 18,3 | +1,3 | +7,13% | 86,24K | 16:55:05 | ||
Orphazyme | 1.095,00 | 1.096,00 | 989,60 | -2,00 | -0,18% | 0,01K | 13:15:29 | ||
Orthex Oyj | 6,40 | 6,50 | 6,40 | -0,08 | -1,23% | 22,11K | 17:04:37 | ||
Ortivus A | 4,380 | 4,860 | 4,380 | -0,460 | -9,50% | 2,68K | 15:00:03 | ||
Ortivus B | 2,560 | 2,590 | 2,480 | -0,030 | -1,16% | 2,27K | 15:18:51 | ||
Oscar Properties Holding AB | 0,26 | 0,28 | 0,25 | -0,02 | -7,09% | 1,27M | 17:01:23 | ||
Ovaro Kiinteistosijoitus | 3,84 | 3,89 | 3,79 | +0,05 | +1,32% | 6,91K | 16:44:31 | ||
Ovzon | 14,48 | 15,20 | 14,30 | -0,10 | -0,69% | 138,94K | 16:41:38 | ||
Panostaja | 0,396 | 0,400 | 0,393 | -0,004 | -1,00% | 4,40K | 15:01:30 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | 0,000 | 0,00% | 7,23K | 16:08:00 | ||
Parken | 119,00 | 119,50 | 116,50 | +1,50 | +1,28% | 3,45K | 16:45:23 | ||
Penneo AS | 7,40 | 7,46 | 7,22 | +0,04 | +0,54% | 19,68K | 16:22:27 | ||
Pharma Equity AS | 0,240 | 0,248 | 0,238 | -0,009 | -3,61% | 899,87K | 16:51:41 | ||
Pierce Group AB | 8,10 | 8,34 | 8,10 | +0,10 | +1,25% | 1,23K | 14:07:01 | ||
PION AB | 7,78 | 7,78 | 7,60 | +0,10 | +1,30% | 23,81K | 16:21:18 | ||
Platinum Nova hf | 4,00 | 4,02 | 4,00 | +0,02 | +0,50% | 1,73M | 12:32:49 | ||
Precise Biometrics AB | 1,342 | 1,410 | 1,302 | -0,034 | -2,47% | 668,91K | 17:04:50 | ||
Prevas B | 120,80 | 121,40 | 118,60 | +1,00 | +0,83% | 8,72K | 16:49:38 | ||
Prime Office | 188,00 | 189,00 | 188,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Profilgruppen B | 122,00 | 125,00 | 119,00 | -0,50 | -0,41% | 1,26K | 15:44:20 | ||
Projektengagemang | 11,80 | 11,80 | 11,30 | 0,00 | 0,00% | 2,44K | 14:24:25 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,060 | -2,50% | 500,00 | 12:42:11 | ||
Purmo Oyj | 9,82 | 9,82 | 9,80 | 0,00 | 0,00% | 18,43K | 17:01:18 | ||
Q linea | 2,31 | 2,44 | 2,16 | -0,15 | -6,10% | 379,81K | 16:59:08 | ||
Qliro AB | 22,65 | 23,85 | 21,65 | -0,35 | -1,52% | 4,03K | 17:04:12 | ||
QPR Software | 0,612 | 0,630 | 0,572 | +0,026 | +4,44% | 26,16K | 15:56:40 | ||
Railcare | 28,90 | 29,20 | 28,00 | +0,50 | +1,76% | 44,39K | 17:05:21 | ||
Raute | 11,100 | 11,350 | 10,650 | +0,700 | +6,73% | 17,69K | 16:46:16 | ||
Reka Industrial Oyj | 5,500 | 5,780 | 5,500 | +0,060 | +1,10% | 25,94K | 17:02:56 | ||
Rias B | 650,0 | 650,0 | 650,0 | -5,0 | -0,76% | 0,06K | 14:53:54 | ||
Robit Oyj | 1,72 | 1,75 | 1,68 | -0,01 | -0,29% | 9,05K | 15:50:01 | ||
Roblon A/S | 81,5 | 82,5 | 80,0 | +0,0 | +0,00% | 0,10K | 16:54:35 | ||
Saga Furs Oyj | 10,50 | 10,50 | 10,00 | -0,10 | -0,94% | 12,00 | 13:48:46 | ||
Saniona AB | 1,87 | 1,90 | 1,80 | +0,05 | +2,75% | 126,96K | 17:05:19 | ||
SAS | 0,0264 | 0,0274 | 0,0256 | -0,0001 | -0,38% | 31,09M | 17:04:44 | ||
Scand Brake Sys | 12,15 | 12,20 | 11,95 | +0,20 | +1,67% | 1,43K | 13:07:32 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0 | 03/05 | ||
Seafire | 5,50 | 5,60 | 5,40 | +0,10 | +1,85% | 4,32K | 16:36:56 | ||
Sensys Traffic | 78,400 | 78,600 | 75,600 | +2,600 | +3,43% | 33,47K | 16:41:22 | ||
Senzime | 7,4600 | 7,6600 | 7,0300 | +0,1200 | +1,63% | 231,69K | 16:19:42 | ||
Shape Robotics AS | 31,80 | 33,70 | 31,50 | +0,10 | +0,32% | 94,94K | 16:59:56 | ||
Siili Solutions Oyj | 8,26 | 8,42 | 8,18 | 0,00 | 0,00% | 2,36K | 14:43:19 | ||
Silkeborg IF Invest | 25,00 | 25,00 | 25,00 | +0,20 | +0,81% | 4,70K | 12:08:51 | ||
Sintercast | 109,50 | 111,50 | 107,50 | +2,00 | +1,86% | 12,11K | 17:04:25 | ||
Sivers IMA | 5,6400 | 6,1600 | 5,4700 | -0,2700 | -4,57% | 923,56K | 17:04:45 | ||
Skako | 79,40 | 79,80 | 78,20 | 0,00 | 0,00% | 2,50K | 16:24:20 | ||
Skjern Bank | 206,00 | 208,00 | 202,00 | -1,00 | -0,48% | 6,99K | 16:59:57 | ||
Sleep Cycle AB | 35,40 | 36,40 | 34,80 | -1,00 | -2,75% | 31,15K | 17:02:54 | ||
Softronic AB | 21,00 | 21,60 | 21,00 | -0,35 | -1,64% | 41,17K | 17:03:03 | ||
Solid FAB | 74,90 | 75,00 | 73,40 | +0,80 | +1,08% | 15,36K | 16:59:15 | ||
Solteq | 0,604 | 0,610 | 0,570 | -0,006 | -0,98% | 34,71K | 16:20:23 | ||
Sotkamo Silver AB | 0,1420 | 0,1428 | 0,1330 | +0,0126 | +9,74% | 1,89M | 17:05:03 | ||
SRV Group | 4,990 | 5,060 | 4,910 | +0,040 | +0,81% | 12,79K | 16:59:59 | ||
SSBV Rovsing | 35,000 | 35,000 | 33,800 | +0,800 | +2,34% | 1,13K | 16:44:07 | ||
SSH Communications Security | 1,270 | 1,320 | 1,270 | -0,050 | -3,79% | 26,67K | 17:01:31 | ||
Starbreeze AB A | 0,27 | 0,29 | 0,27 | -0,02 | -7,82% | 9,68K | 15:00:00 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,20 | 0,00 | 0,00% | 9,06M | 17:02:32 | ||
Stockwik Forvaltning | 15,840 | 16,000 | 15,520 | +0,560 | +3,66% | 15,08K | 16:57:35 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,020 | +1,71% | 8,19K | 16:06:15 | ||
Strax | 0,45 | 0,47 | 0,44 | -0,02 | -4,08% | 469,23K | 17:02:03 | ||
Studsvik | 121,00 | 121,00 | 119,20 | +2,00 | +1,68% | 2,23K | 16:56:49 | ||
Svedbergs i Dalstorp | 41,70 | 42,20 | 41,50 | 0,00 | 0,00% | 17,25K | 17:01:37 | ||
Svendborg Sparekasse | 170,00 | 170,00 | 167,00 | +1,00 | +0,59% | 0,19K | 15:52:21 | ||
Syn hf | 44,800 | 44,800 | 44,800 | -0,200 | -0,44% | 6,00K | 15:41:31 | ||
SynAct Pharma AB | 6,90 | 6,90 | 6,60 | +0,25 | +3,68% | 104,24K | 16:51:52 | ||
TCM Group | 52,00 | 52,60 | 50,80 | +1,00 | +1,96% | 4,71K | 16:59:51 | ||
Teleste | 2,740 | 2,790 | 2,690 | -0,140 | -4,86% | 7,55K | 16:16:41 | ||
Tobii AB | 4,1100 | 4,2220 | 4,0320 | +0,0640 | +1,58% | 1,44M | 16:56:38 | ||
Tradedoubler | 4,84 | 4,84 | 4,71 | +0,13 | +2,76% | 0,35K | 16:02:28 | ||
Trainers House | 2,2400 | 2,2700 | 2,2400 | -0,0300 | -1,32% | 14,00 | 13:37:33 | ||
Transtema Group AB | 13,90 | 14,04 | 13,10 | -0,14 | -1,00% | 71,34K | 16:58:35 | ||
Tulikivi A | 0,4560 | 0,4590 | 0,4320 | -0,0040 | -0,87% | 39,66K | 16:26:06 | ||
United Bankers Oyj | 17,35 | 17,40 | 16,50 | +0,45 | +2,66% | 1,69K | 16:07:08 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,34 | 2,37 | 2,29 | -0,02 | -0,64% | 4,60K | 16:50:24 | ||
Vicore Pharma Holding AB | 19,760 | 20,300 | 19,260 | +0,520 | +2,70% | 185,13K | 17:00:54 | ||
Vivesto AB | 0,303 | 0,308 | 0,301 | -0,003 | -0,98% | 156,15K | 16:43:53 | ||
Wall To Wall AB | 69,80 | 70,60 | 69,00 | 0,00 | 0,00% | 1,52K | 16:51:38 | ||
Wastbygg Gruppen AB | 39,40 | 39,40 | 37,20 | +1,60 | +4,23% | 2,07K | 16:11:06 | ||
Wetteri Oyj | 0,420 | 0,426 | 0,414 | +0,003 | +0,72% | 4,46K | 16:30:18 | ||
Wise Group AB | 24,70 | 24,70 | 23,20 | +1,50 | +6,47% | 0,66K | 16:01:29 | ||
Wulff Group | 2,570 | 2,570 | 2,490 | +0,080 | +3,21% | 1,46K | 16:55:13 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | -0,00 | -0,50% | 8,22M | 17:03:51 | ||
XSpray Pharma | 43,25 | 43,85 | 42,00 | +1,30 | +3,10% | 23,64K | 16:43:41 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs