Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,800 | 47,800 | 47,600 | +0,200 | +0,42% | 0,03K | 07/05 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | 1,23% | 1,13M | 07/05 | ||
Acrinova AB | 8,75 | 8,90 | 8,55 | -0,15 | -1,69% | 1,53K | 07/05 | ||
Acrinova AB | 8,40 | 8,42 | 8,24 | +0,18 | +2,19% | 2,02K | 07/05 | ||
Actic Group | 4,6400 | 4,6500 | 4,5100 | 0,0000 | 0,00% | 12,93K | 07/05 | ||
Active Biotech | 0,528 | 0,545 | 0,520 | -0,017 | -3,12% | 324,18K | 07/05 | ||
Afarak Group | 0,3570 | 0,3595 | 0,3435 | +0,0040 | +1,13% | 73,89K | 07/05 | ||
Agat Ejendomme | 1,63 | 1,66 | 1,56 | 0,00 | 0,00% | 41,73K | 07/05 | ||
Agf AS | 0,642 | 0,656 | 0,642 | -0,014 | -2,13% | 96,77K | 07/05 | ||
Alligator Bioscience | 0,7990 | 0,8450 | 0,7600 | -0,0460 | -5,44% | 3,29M | 07/05 | ||
Annehem Fastigheter AB | 17,05 | 17,25 | 16,65 | +0,30 | +1,79% | 1,93M | 07/05 | ||
Anoto | 0,170 | 0,175 | 0,157 | -0,008 | -4,23% | 636,68K | 07/05 | ||
Apetit | 14,05 | 14,20 | 13,90 | -0,05 | -0,35% | 0,50K | 07/05 | ||
Aquaporin AS | 14,25 | 14,35 | 13,95 | 0,00 | 0,00% | 10,48K | 07/05 | ||
Arla Plast AB | 47,00 | 47,90 | 46,70 | +0,10 | +0,21% | 13,65K | 07/05 | ||
Ascelia Pharma | 9,980 | 11,580 | 9,590 | -1,280 | -11,37% | 448,38K | 07/05 | ||
Asetek AS | 4,08 | 4,20 | 4,05 | +0,03 | +0,62% | 194,92K | 07/05 | ||
Aspocomp Group | 3,160 | 3,220 | 3,150 | +0,010 | +0,32% | 1,04K | 07/05 | ||
Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | 0,0 | 0,40% | 4,59K | 07/05 | ||
B3 Consulting Group AB | 74,50 | 74,50 | 72,40 | +1,20 | +1,64% | 9,72K | 07/05 | ||
Balco Group | 42,10 | 42,40 | 40,65 | +0,75 | +1,81% | 11,71K | 07/05 | ||
Be Group | 61,80 | 64,50 | 61,80 | -1,20 | -1,90% | 20,58K | 07/05 | ||
Biohit | 2,000 | 2,020 | 1,985 | 0,000 | 0,00% | 4,66K | 07/05 | ||
Bioporto | 1,462 | 1,498 | 1,396 | +0,002 | +0,14% | 1,12M | 07/05 | ||
Bjorn Borg | 49,55 | 49,55 | 48,60 | +0,60 | +1,23% | 34,05K | 07/05 | ||
Bong AB | 0,876 | 0,900 | 0,838 | +0,030 | +3,55% | 327,32K | 07/05 | ||
Boreo Oyj | 20,200 | 21,500 | 20,100 | -0,300 | -1,46% | 0,98K | 07/05 | ||
Boul Ab | 9,70 | 10,40 | 9,52 | -0,24 | -2,41% | 81,39K | 07/05 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,722 | 0,724 | 0,706 | +0,012 | +1,69% | 252,93K | 07/05 | ||
Bulten AB | 88,00 | 89,40 | 87,00 | -0,30 | -0,34% | 67,73K | 07/05 | ||
C-Rad | 38,25 | 38,55 | 37,80 | -0,20 | -0,52% | 20,34K | 07/05 | ||
Cantargia AB | 3,61 | 3,63 | 3,50 | +0,10 | +2,91% | 167,22K | 07/05 | ||
Cemat A/S | 0,898 | 0,898 | 0,860 | +0,006 | +0,67% | 99,11K | 07/05 | ||
Christian Berner Trade Tech AB | 33,50 | 35,20 | 32,80 | +0,80 | +2,45% | 15,40K | 07/05 | ||
Columbus IT Partner | 9,90 | 9,90 | 9,12 | +0,32 | +3,34% | 203,71K | 07/05 | ||
Componenta | 2,310 | 2,380 | 2,300 | -0,100 | -4,15% | 24,89K | 07/05 | ||
Concejo AB | 58,80 | 62,40 | 58,20 | -3,00 | -4,85% | 34,39K | 07/05 | ||
Consti Yhtiot Oy | 9,44 | 9,48 | 9,36 | 0,00 | 0,00% | 2,37K | 07/05 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,1 | 1,85% | 1,21K | 07/05 | ||
Dantax | 424,00 | 424,00 | 424,00 | +0,00 | +0,00% | 0,01K | 07/05 | ||
Dedicare | 58,80 | 61,40 | 58,10 | -2,40 | -3,92% | 83,25K | 07/05 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0068 | +0,0002 | +2,78% | 605,81K | 07/05 | ||
Djurslands Bank | 525,0 | 525,0 | 510,0 | +10,0 | +1,94% | 0,37K | 07/05 | ||
Doro | 20,30 | 20,80 | 19,65 | +0,50 | +2,53% | 85,45K | 07/05 | ||
Dovre Group | 0,3340 | 0,3390 | 0,3280 | +0,0010 | +0,30% | 30,13K | 07/05 | ||
Duroc B | 17,10 | 17,10 | 16,85 | 0,00 | 0,00% | 5,97K | 07/05 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 10.600,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Eezy | 1,30 | 1,34 | 1,25 | -0,04 | -2,62% | 23,24K | 07/05 | ||
Egetis Therapeutics AB | 6,18 | 6,19 | 6,01 | +0,07 | +1,15% | 159,54K | 07/05 | ||
Elecster | 4,780 | 4,780 | 4,780 | +0,080 | +1,70% | 0,00K | 07/05 | ||
Elon AB | 27,60 | 28,90 | 26,90 | -0,50 | -1,78% | 9,19K | 07/05 | ||
Eltel AB | 6,64 | 7,00 | 6,60 | -0,06 | -0,90% | 169,32K | 07/05 | ||
Endomines AB | 6,50 | 6,60 | 6,32 | -0,02 | -0,31% | 5,33K | 07/05 | ||
Enersense | 2,83 | 3,00 | 2,80 | -0,07 | -2,41% | 19,15K | 07/05 | ||
Eniro | 0,5600 | 0,5700 | 0,5100 | 0,0000 | 0,00% | 4,28M | 07/05 | ||
Ennogie Solar AS | 11,5000 | 12,7500 | 11,2000 | +0,2000 | +1,77% | 5,44K | 07/05 | ||
Episurf Medical AB | 0,42 | 0,46 | 0,40 | -0,03 | -5,97% | 766,80K | 07/05 | ||
Exel Composites Oyj | 1,670 | 1,675 | 1,630 | +0,015 | +0,91% | 5,44K | 07/05 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0,06K | 07/05 | ||
Fastator | 1,49 | 1,50 | 1,30 | +0,24 | +19,01% | 704,85K | 07/05 | ||
Ferronordic Machines | 65,30 | 65,90 | 65,00 | +0,30 | +0,46% | 5,76K | 07/05 | ||
Fingerprint Cards | 0,53 | 0,57 | 0,52 | -0,04 | -7,14% | 9,10M | 07/05 | ||
Firstfarms | 79,60 | 79,60 | 77,20 | +1,60 | +2,05% | 0,97K | 07/05 | ||
Formpipe Software AB | 27,00 | 27,60 | 26,20 | -0,30 | -1,10% | 3,31K | 07/05 | ||
Gabriel Holding | 276,0 | 280,0 | 268,0 | +6,0 | +2,22% | 0,77K | 07/05 | ||
German High Street Properties B | 105,00 | 105,00 | 102,00 | +15,00 | +16,67% | 0,15K | 07/05 | ||
Glaston Corp | 0,8620 | 0,8980 | 0,8620 | -0,0020 | -0,23% | 32,97K | 07/05 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 31,50 | 31,70 | 30,60 | +1,20 | +3,96% | 1,70K | 07/05 | ||
Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0,78% | 0,02K | 07/05 | ||
HAKI Safety A | 28,00 | 28,00 | 27,40 | +1,20 | +4,48% | 0,30K | 07/05 | ||
HAKI Safety AB | 27,20 | 27,90 | 27,00 | +0,20 | +0,74% | 0,80K | 07/05 | ||
Harboes Bryggeri | 126,50 | 128,00 | 125,50 | +1,00 | +0,80% | 5,60K | 07/05 | ||
Hkscan Corp | 0,734 | 0,736 | 0,702 | +0,024 | +3,38% | 61,14K | 07/05 | ||
Honkarakenne Oyj | 3,050 | 3,060 | 3,050 | -0,010 | -0,33% | 0,03K | 07/05 | ||
HusCompagniet AS | 54,20 | 54,80 | 52,00 | +1,80 | +3,44% | 7,71K | 07/05 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | -1,00 | -0,86% | 0,42K | 07/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,550 | 0,000 | 0,00% | 1,05M | 07/05 | ||
Ilkka 2 | 3,120 | 3,170 | 3,080 | -0,010 | -0,32% | 4,76K | 07/05 | ||
Image Systems | 1,565 | 1,575 | 1,520 | +0,045 | +2,96% | 24,22K | 07/05 | ||
Immunovia publ AB | 1,81 | 1,90 | 1,80 | 0,00 | 0,00% | 143,73K | 07/05 | ||
Infant Bacterial Therapeutics | 88,00 | 90,00 | 86,00 | -1,80 | -2,00% | 1,94K | 07/05 | ||
Infrea | 10,50 | 10,85 | 10,45 | -0,40 | -3,67% | 36,19K | 07/05 | ||
Innofactor PLC | 1,280 | 1,295 | 1,275 | +0,015 | +1,19% | 11,38K | 07/05 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | -10,0 | -1,92% | 0,05K | 07/05 | ||
Investors House | 5,180 | 5,240 | 5,080 | -0,040 | -0,77% | 2,11K | 07/05 | ||
IRLAB Therapeutics | 10,200 | 11,900 | 10,050 | -1,150 | -10,13% | 214,77K | 07/05 | ||
Isofol Medical | 0,7240 | 0,7740 | 0,6760 | +0,0330 | +4,78% | 115,17K | 07/05 | ||
K2A Knaust & Andersson Fastigheter | 6,98 | 7,38 | 6,80 | -0,40 | -5,42% | 158,57K | 07/05 | ||
Kaldalon hf | 14,80 | 14,80 | 14,80 | -0,15 | -1,00% | 120,00K | 07/05 | ||
Karnell AB | 43,86 | 45,78 | 43,59 | -0,22 | -0,50% | 42,90K | 07/05 | ||
Karol Devel B | 1,56 | 1,57 | 1,53 | -0,01 | -0,64% | 122,66K | 07/05 | ||
Keskisuomalainen Oyj | 8,700 | 8,860 | 8,700 | -0,180 | -2,03% | 0,45K | 07/05 | ||
Kesla A | 3,900 | 3,920 | 3,880 | -0,220 | -5,34% | 0,93K | 07/05 | ||
KH Group | 0,610 | 0,664 | 0,604 | -0,060 | -8,96% | 427,74K | 07/05 | ||
Koskisen | 7,42 | 7,48 | 7,30 | +0,08 | +1,09% | 4,11K | 07/05 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,70 | +0,14 | +1,83% | 0,89K | 07/05 | ||
Kreditbanken | 4.920 | 5.000 | 4.920 | -40 | -0,81% | 0,01K | 07/05 | ||
Lammhults Design Group | 28,00 | 28,50 | 26,60 | +0,80 | +2,94% | 8,95K | 07/05 | ||
Lamor | 2,06 | 2,09 | 2,03 | -0,01 | -0,48% | 6,72K | 07/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 600,0 | 605,0 | 580,0 | +20,0 | +3,45% | 1,25K | 07/05 | ||
Maha Energy | 9,00 | 9,20 | 8,96 | 0,00 | 0,00% | 109,97K | 07/05 | ||
Malmbergs Elektriska | 42,50 | 42,50 | 41,40 | +0,40 | +0,95% | 1,68K | 07/05 | ||
Martela A | 1,390 | 1,390 | 1,350 | +0,005 | +0,36% | 3,59K | 07/05 | ||
Medivir | 3,00 | 3,18 | 2,98 | -0,13 | -4,15% | 90,96K | 07/05 | ||
Mendus AB | 0,460 | 0,460 | 0,442 | +0,004 | +0,88% | 658,65K | 07/05 | ||
Micro Systemation AB | 58,00 | 58,00 | 57,00 | +0,40 | +0,69% | 10,28K | 07/05 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Midsona B | 7,90 | 8,09 | 7,84 | -0,10 | -1,25% | 40,86K | 07/05 | ||
Moberg Pharma | 38,62 | 39,20 | 34,66 | -0,30 | -0,77% | 1,22M | 07/05 | ||
Moens Bank AS | 238,0 | 242,0 | 238,0 | -2,0 | -0,83% | 1,12K | 07/05 | ||
Moment Group AB | 10,55 | 10,55 | 10,05 | 0,00 | 0,00% | 8,49K | 07/05 | ||
mySafety AB | 8,680 | 8,900 | 8,660 | -0,220 | -2,47% | 45,77K | 07/05 | ||
Nanologica AB | 5,70 | 5,98 | 5,40 | +0,40 | +7,55% | 32,63K | 07/05 | ||
NAXS Nordic Access | 64,200 | 64,800 | 63,400 | -0,200 | -0,31% | 3,60K | 07/05 | ||
Nelly Group AB | 17,54 | 17,90 | 17,32 | +0,10 | +0,57% | 69,22K | 07/05 | ||
Netel Holding AB | 14,60 | 15,44 | 14,54 | -0,70 | -4,58% | 144,76K | 07/05 | ||
Newcap Holding | 0,172 | 0,178 | 0,172 | 0,000 | 0,00% | 0 | 06/05 | ||
NGS Group | 3,36 | 3,47 | 3,35 | -0,04 | -1,18% | 6,21K | 07/05 | ||
Nilorngruppen AB | 73,80 | 74,60 | 73,20 | +0,40 | +0,54% | 11,19K | 07/05 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | 0,0 | 0,00% | 0,15K | 07/05 | ||
Nordisk Bergteknik AB | 15,56 | 16,36 | 15,30 | +0,06 | +0,39% | 21,11K | 07/05 | ||
Novotek B | 70,00 | 72,00 | 67,80 | +0,20 | +0,29% | 16,41K | 07/05 | ||
NTR Holding B | 3,60 | 4,12 | 3,60 | -0,44 | -10,89% | 4,09K | 07/05 | ||
Nurminen | 1,175 | 1,185 | 1,160 | -0,010 | -0,84% | 37,54K | 07/05 | ||
Oncopeptides | 2,990 | 3,020 | 2,750 | +0,045 | +1,53% | 977,57K | 07/05 | ||
Optomed | 5,03 | 5,05 | 4,41 | +0,19 | +3,93% | 379,67K | 07/05 | ||
Orexo | 19,2 | 19,8 | 19,0 | -0,3 | -1,34% | 15,73K | 07/05 | ||
Orphazyme | 1.095,00 | 1.096,00 | 989,60 | 0,00 | 0,00% | 0 | 06/05 | ||
Orthex Oyj | 6,52 | 6,52 | 6,40 | +0,02 | +0,31% | 11,93K | 07/05 | ||
Ortivus A | 4,860 | 4,920 | 4,860 | 0,000 | 0,00% | 0,40K | 07/05 | ||
Ortivus B | 2,500 | 2,560 | 2,500 | -0,060 | -2,34% | 11,35K | 07/05 | ||
Oscar Properties Holding AB | 0,21 | 0,26 | 0,20 | -0,05 | -18,55% | 6,04M | 07/05 | ||
Ovaro Kiinteistosijoitus | 3,94 | 3,98 | 3,84 | +0,10 | +2,60% | 4,60K | 07/05 | ||
Ovzon | 14,90 | 15,32 | 14,80 | +0,24 | +1,64% | 185,56K | 07/05 | ||
Panostaja | 0,395 | 0,395 | 0,385 | -0,001 | -0,25% | 6,26K | 07/05 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | 0,000 | 0,00% | 0 | 06/05 | ||
Parken | 119,00 | 120,00 | 118,00 | 0,00 | 0,00% | 2,58K | 07/05 | ||
Penneo AS | 7,40 | 7,52 | 7,28 | 0,00 | 0,00% | 54,98K | 07/05 | ||
Pharma Equity AS | 0,234 | 0,245 | 0,230 | -0,006 | -2,50% | 1,97M | 07/05 | ||
Pierce Group AB | 8,06 | 8,10 | 7,90 | -0,04 | -0,49% | 3,31K | 07/05 | ||
PION AB | 7,32 | 7,78 | 7,26 | -0,46 | -5,91% | 20,46K | 07/05 | ||
Platinum Nova hf | 3,88 | 3,92 | 3,88 | -0,12 | -3,00% | 4,81M | 07/05 | ||
Precise Biometrics AB | 1,356 | 1,368 | 1,300 | +0,014 | +1,04% | 347,36K | 07/05 | ||
Prevas B | 137,00 | 139,60 | 123,00 | +16,00 | +13,22% | 97,21K | 07/05 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +2,00 | +1,06% | 1,68K | 07/05 | ||
Profilgruppen B | 122,00 | 124,50 | 119,50 | 0,00 | 0,00% | 2,01K | 07/05 | ||
Projektengagemang | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0,02K | 07/05 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0,00K | 07/05 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 11,53K | 07/05 | ||
Q linea | 2,36 | 2,57 | 2,20 | +0,12 | +5,13% | 415,83K | 07/05 | ||
Qliro AB | 23,40 | 23,80 | 22,20 | +0,05 | +0,21% | 9,16K | 07/05 | ||
QPR Software | 0,610 | 0,618 | 0,592 | -0,002 | -0,33% | 9,50K | 07/05 | ||
Railcare | 28,10 | 29,30 | 27,70 | -0,80 | -2,77% | 34,87K | 07/05 | ||
Raute | 11,100 | 11,200 | 11,000 | -0,150 | -1,33% | 3,71K | 07/05 | ||
Reka Industrial Oyj | 5,460 | 5,660 | 5,360 | -0,020 | -0,36% | 12,57K | 07/05 | ||
Rias B | 660,0 | 660,0 | 650,0 | +10,0 | +1,54% | 0,03K | 07/05 | ||
Robit Oyj | 1,73 | 1,75 | 1,70 | +0,01 | +0,58% | 6,84K | 07/05 | ||
Roblon A/S | 80,5 | 83,0 | 80,5 | -1,0 | -1,23% | 1,58K | 07/05 | ||
Saga Furs Oyj | 10,20 | 10,50 | 9,95 | -0,30 | -2,86% | 0,48K | 07/05 | ||
Saniona AB | 1,83 | 1,91 | 1,77 | -0,06 | -3,37% | 358,26K | 07/05 | ||
SAS | 0,0261 | 0,0270 | 0,0258 | -0,0006 | -2,25% | 6,51M | 07/05 | ||
Scand Brake Sys | 12,15 | 12,15 | 12,15 | +0,00 | +0,00% | 0 | 07/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0400 | 0,0000 | 0,00% | 1,85K | 07/05 | ||
Seafire | 5,70 | 5,74 | 5,50 | +0,20 | +3,64% | 14,30K | 07/05 | ||
Sensys Traffic | 76,400 | 78,800 | 76,000 | -1,700 | -2,18% | 8,64K | 07/05 | ||
Senzime | 7,2000 | 7,9400 | 7,0000 | -0,4200 | -5,51% | 309,11K | 07/05 | ||
Shape Robotics AS | 31,40 | 32,00 | 31,00 | -0,40 | -1,26% | 46,15K | 07/05 | ||
Siili Solutions Oyj | 8,20 | 8,26 | 8,14 | -0,06 | -0,73% | 1,21K | 07/05 | ||
Silkeborg IF Invest | 24,60 | 25,00 | 24,60 | -0,40 | -1,60% | 1,43K | 07/05 | ||
Sintercast | 115,50 | 118,00 | 110,00 | +5,50 | +5,00% | 21,20K | 07/05 | ||
Sivers IMA | 5,3550 | 5,5600 | 5,2000 | -0,2050 | -3,69% | 1,16M | 07/05 | ||
Skako | 79,00 | 79,80 | 79,00 | -0,40 | -0,50% | 1,19K | 07/05 | ||
Skjern Bank | 201,00 | 208,00 | 199,00 | -5,00 | -2,43% | 7,14K | 07/05 | ||
Sleep Cycle AB | 35,50 | 36,00 | 35,20 | -0,20 | -0,56% | 23,46K | 07/05 | ||
Softronic AB | 21,20 | 21,75 | 21,20 | +0,05 | +0,24% | 40,50K | 07/05 | ||
Solid FAB | 74,70 | 75,00 | 74,00 | -0,20 | -0,27% | 11,67K | 07/05 | ||
Solteq | 0,592 | 0,606 | 0,584 | +0,008 | +1,37% | 11,30K | 07/05 | ||
Sotkamo Silver AB | 0,1406 | 0,1438 | 0,1380 | -0,0028 | -1,95% | 1,29M | 07/05 | ||
SRV Group | 4,990 | 5,060 | 4,910 | 0,000 | 0,00% | 7,54K | 07/05 | ||
SSBV Rovsing | 35,400 | 35,400 | 34,000 | +0,400 | +1,14% | 0,10K | 07/05 | ||
SSH Communications Security | 1,320 | 1,335 | 1,275 | +0,030 | +2,33% | 13,35K | 07/05 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 12,28K | 07/05 | ||
Starbreeze AB B | 0,23 | 0,24 | 0,21 | 0,00 | 0,35% | 7,33M | 07/05 | ||
Stockwik Forvaltning | 15,620 | 15,960 | 15,520 | -0,340 | -2,13% | 1,91K | 07/05 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,170 | -0,020 | -1,68% | 0,23K | 07/05 | ||
Strax | 0,44 | 0,46 | 0,43 | -0,01 | -2,88% | 212,84K | 07/05 | ||
Studsvik | 121,60 | 122,00 | 120,20 | +0,60 | +0,50% | 1,73K | 07/05 | ||
Svedbergs i Dalstorp | 41,75 | 42,25 | 41,25 | +0,05 | +0,12% | 28,07K | 07/05 | ||
Svendborg Sparekasse | 167,00 | 170,00 | 166,00 | -3,00 | -1,76% | 0,20K | 07/05 | ||
Syn hf | 44,400 | 44,400 | 44,400 | -0,600 | -1,33% | 10,00K | 07/05 | ||
SynAct Pharma AB | 7,02 | 7,18 | 6,61 | +0,18 | +2,63% | 115,24K | 07/05 | ||
TCM Group | 51,40 | 52,40 | 51,00 | -0,60 | -1,15% | 1,31K | 07/05 | ||
Teleste | 2,790 | 2,790 | 2,710 | +0,080 | +2,95% | 2,35K | 07/05 | ||
Tobii AB | 4,0660 | 4,2500 | 3,9540 | -0,0060 | -0,15% | 1,34M | 07/05 | ||
Tradedoubler | 4,76 | 4,84 | 4,76 | -0,08 | -1,65% | 0,18K | 07/05 | ||
Trainers House | 2,2300 | 2,2700 | 2,2300 | -0,0100 | -0,45% | 1,21K | 07/05 | ||
Transtema Group AB | 11,66 | 11,90 | 11,02 | -2,12 | -15,38% | 602,28K | 07/05 | ||
Tulikivi A | 0,4490 | 0,4560 | 0,4440 | -0,0070 | -1,54% | 48,45K | 07/05 | ||
United Bankers Oyj | 17,30 | 17,40 | 17,30 | -0,05 | -0,29% | 0,58K | 07/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,29 | 2,24 | -0,05 | -2,19% | 21,52K | 07/05 | ||
Vicore Pharma Holding AB | 20,050 | 20,450 | 19,260 | +0,330 | +1,67% | 133,29K | 07/05 | ||
Vivesto AB | 0,299 | 0,305 | 0,291 | -0,006 | -1,97% | 341,55K | 07/05 | ||
Wall To Wall AB | 70,40 | 70,60 | 66,60 | +0,60 | +0,86% | 92,76K | 07/05 | ||
Wastbygg Gruppen AB | 39,50 | 40,10 | 39,10 | -0,50 | -1,25% | 1,35K | 07/05 | ||
Wetteri Oyj | 0,424 | 0,424 | 0,414 | +0,004 | +0,95% | 7,13K | 07/05 | ||
Wise Group AB | 24,00 | 24,70 | 23,20 | -0,70 | -2,83% | 4,70K | 07/05 | ||
Wulff Group | 2,550 | 2,570 | 2,500 | -0,020 | -0,78% | 3,92K | 07/05 | ||
Xbrane Biopharma | 0,20 | 0,20 | 0,19 | 0,00 | -1,72% | 7,66M | 07/05 | ||
XSpray Pharma | 43,20 | 44,80 | 43,10 | -0,15 | -0,35% | 21,79K | 07/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs