Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,90 | 50,90 | 50,10 | +0,80 | +1,60% | 65,72K | 26/04 | ||
Africa Oil Corp | 19,71 | 19,78 | 18,97 | +0,89 | +4,73% | 678,95K | 26/04 | ||
Alimak Hek Group AB | 101,60 | 102,20 | 97,70 | +4,50 | +4,63% | 110,99K | 26/04 | ||
Alligo AB | 127,40 | 132,00 | 125,00 | -1,60 | -1,24% | 20,78K | 26/04 | ||
Ambea | 63,40 | 63,40 | 62,30 | +1,20 | +1,93% | 155,56K | 26/04 | ||
AQ AB | 620,00 | 624,00 | 601,00 | +16,00 | +2,65% | 51,35K | 26/04 | ||
Arctic Paper | 56,30 | 57,00 | 55,95 | -0,65 | -1,14% | 16,63K | 26/04 | ||
Arise Windpower | 37,90 | 38,00 | 36,90 | +1,25 | +3,41% | 35,11K | 26/04 | ||
Attendo International publ AB | 42,55 | 42,70 | 41,55 | +1,05 | +2,53% | 434,98K | 26/04 | ||
Bactiguard Holding AB | 68,80 | 70,20 | 67,60 | +0,20 | +0,29% | 71,15K | 26/04 | ||
Beijer Alma | 204,5 | 206,0 | 199,4 | +5,5 | +2,76% | 34,55K | 26/04 | ||
Bergman Beving AB | 219,50 | 221,50 | 217,50 | +1,50 | +0,69% | 14,33K | 26/04 | ||
BHG Group AB | 14,01 | 14,88 | 14,00 | -0,70 | -4,76% | 1,38M | 26/04 | ||
BICO Group | 45,60 | 45,86 | 44,48 | +1,28 | +2,89% | 98,78K | 26/04 | ||
Biogaia | 115,2 | 115,2 | 113,1 | +1,4 | +1,23% | 21,90K | 26/04 | ||
Bioinvent | 25,050 | 25,150 | 24,600 | +0,300 | +1,21% | 39,83K | 26/04 | ||
Bonava A | 9,90 | 9,90 | 9,68 | +0,24 | +2,48% | 0,48K | 26/04 | ||
Bonava B | 10,07 | 10,12 | 9,66 | +0,50 | +5,22% | 765,34K | 26/04 | ||
Bonesupport | 232,40 | 244,00 | 224,40 | -5,20 | -2,19% | 238,37K | 26/04 | ||
Boozt | 126,10 | 127,80 | 112,70 | +6,50 | +5,43% | 176,17K | 26/04 | ||
Brinova Fastigheter | 19,00 | 19,25 | 19,00 | -0,20 | -1,04% | 53,08K | 26/04 | ||
BTS Group B | 350,00 | 352,00 | 332,00 | +14,00 | +4,17% | 4,07K | 26/04 | ||
Bufab Holding AB | 338,80 | 347,00 | 331,20 | -3,40 | -0,99% | 71,55K | 26/04 | ||
Byggmax Group | 33,40 | 33,88 | 32,84 | +0,14 | +0,42% | 85,16K | 26/04 | ||
Calliditas Therapeutics | 103,70 | 106,60 | 102,40 | -0,40 | -0,38% | 202,42K | 26/04 | ||
Catella AB A | 28,00 | 28,00 | 27,60 | +0,60 | +2,19% | 7,53K | 26/04 | ||
Catella AB B | 30,00 | 30,50 | 29,90 | -0,25 | -0,83% | 40,44K | 26/04 | ||
Catena Media | 9,01 | 9,22 | 8,84 | +0,25 | +2,85% | 90,92K | 26/04 | ||
Cavotec SA | 16,25 | 16,30 | 15,75 | +0,35 | +2,20% | 8,15K | 26/04 | ||
Cellavision | 220,50 | 234,00 | 214,00 | -9,00 | -3,92% | 18,57K | 26/04 | ||
Cint Group AB | 11,48 | 12,74 | 10,90 | -0,32 | -2,71% | 4,27M | 26/04 | ||
Clas Ohlson B | 135,00 | 136,30 | 134,50 | -0,40 | -0,30% | 41,89K | 26/04 | ||
Cloetta | 16,70 | 17,04 | 16,64 | +0,43 | +2,64% | 2,02M | 26/04 | ||
CoinShares International | 59,70 | 62,40 | 59,50 | -2,30 | -3,71% | 21,99K | 26/04 | ||
Concentric | 188,80 | 189,80 | 185,40 | +3,80 | +2,05% | 10,13K | 26/04 | ||
COOR Service Management AB | 51,20 | 51,25 | 48,22 | +3,12 | +6,49% | 312,42K | 26/04 | ||
Copperstone Resources AB | 30,750 | 31,550 | 30,050 | +0,850 | +2,84% | 300,28K | 26/04 | ||
Ctek AB | 18,24 | 18,24 | 17,56 | +0,24 | +1,33% | 5,08K | 26/04 | ||
CTT Systems AB | 322,00 | 323,00 | 305,00 | +3,00 | +0,94% | 19,64K | 26/04 | ||
Duni | 102,40 | 103,00 | 101,60 | +0,40 | +0,39% | 20,29K | 26/04 | ||
Dustin Group AB | 12,54 | 12,65 | 12,30 | +0,33 | +2,70% | 820,39K | 26/04 | ||
Eastnine | 166,00 | 166,40 | 164,20 | +1,80 | +1,10% | 3,72K | 26/04 | ||
Elanders AB B | 95,00 | 96,60 | 94,00 | +0,20 | +0,21% | 31,05K | 26/04 | ||
Enea | 54,00 | 54,80 | 51,30 | +3,20 | +6,30% | 167,73K | 26/04 | ||
Engcon AB | 87,20 | 87,80 | 73,70 | +11,60 | +15,34% | 228,71K | 26/04 | ||
Eolus Vind publ AB | 69,70 | 69,80 | 66,70 | +3,00 | +4,50% | 54,94K | 26/04 | ||
Ependion AB | 105,40 | 106,40 | 104,60 | -0,60 | -0,57% | 10,60K | 26/04 | ||
eWork Group | 138,40 | 139,20 | 134,60 | +1,00 | +0,73% | 13,59K | 26/04 | ||
Fagerhult | 72,5 | 72,9 | 70,6 | +2,0 | +2,84% | 11,71K | 26/04 | ||
Fasadgruppen Group AB | 69,90 | 70,00 | 66,20 | +3,80 | +5,75% | 35,64K | 26/04 | ||
Fastighets Trianon | 18,05 | 18,10 | 17,55 | +0,20 | +1,12% | 19,02K | 26/04 | ||
Fastighetsbolaget Emilshus AB | 32,80 | 33,30 | 31,50 | -0,10 | -0,30% | 6,11K | 26/04 | ||
FM Mattsson Mora | 54,0000 | 55,2000 | 53,6000 | +0,2000 | +0,37% | 3,68K | 26/04 | ||
G5 Entertainment publ AB | 114,60 | 115,80 | 113,00 | +2,00 | +1,78% | 22,59K | 26/04 | ||
Gaming Innovation | 32,75 | 33,35 | 32,35 | -0,25 | -0,76% | 59,25K | 26/04 | ||
Garo | 30,55 | 30,55 | 29,80 | +0,90 | +3,04% | 19,96K | 26/04 | ||
Genova Property Group AB | 40,80 | 40,80 | 39,10 | +1,70 | +4,35% | 9,99K | 26/04 | ||
Granges | 127,20 | 128,50 | 126,10 | +1,40 | +1,11% | 203,56K | 26/04 | ||
Green Landscaping | 77,20 | 78,70 | 77,00 | -1,20 | -1,53% | 165,61K | 26/04 | ||
Hansa Biopharma | 27,00 | 27,58 | 25,90 | -0,20 | -0,74% | 252,32K | 26/04 | ||
Hanza AB | 57,900 | 58,000 | 56,850 | +1,150 | +2,03% | 168,32K | 26/04 | ||
HEBA Fastighets | 32,15 | 32,15 | 31,25 | +0,90 | +2,88% | 28,33K | 26/04 | ||
Hexatronic Group AB | 31,84 | 32,56 | 26,00 | +1,84 | +6,13% | 5,14M | 26/04 | ||
Hoist Finance AB | 50,40 | 50,50 | 48,30 | +1,50 | +3,07% | 104,34K | 26/04 | ||
Humana | 28,50 | 28,50 | 27,85 | +0,65 | +2,33% | 303,72K | 26/04 | ||
IAR Systems Group B | 136,00 | 138,50 | 135,00 | -1,00 | -0,73% | 40,14K | 26/04 | ||
Investment Oresund | 108,80 | 110,40 | 108,00 | +2,00 | +1,87% | 47,83K | 26/04 | ||
Invisio Communications AB | 239,00 | 241,50 | 237,00 | +1,00 | +0,42% | 38,78K | 26/04 | ||
Inwido | 134,90 | 136,00 | 131,10 | +3,10 | +2,35% | 135,57K | 26/04 | ||
ITAB Shop Concept | 18,6 | 18,8 | 17,7 | +0,2 | +0,82% | 160,27K | 26/04 | ||
John Mattson | 55,000 | 55,200 | 54,600 | +0,800 | +1,48% | 7,68K | 26/04 | ||
K-Fast | 18,28 | 19,38 | 18,00 | +0,40 | +2,24% | 60,20K | 26/04 | ||
Kabe Husvagnar B | 335,00 | 338,00 | 332,00 | +1,00 | +0,30% | 3,38K | 26/04 | ||
Karnov Group | 64,30 | 64,80 | 60,70 | +3,60 | +5,93% | 18,71K | 26/04 | ||
KlaraBo Sverige AB | 19,26 | 19,44 | 18,36 | +0,92 | +5,02% | 125,22K | 26/04 | ||
Know It | 142,80 | 144,40 | 142,60 | 0,00 | 0,00% | 33,04K | 26/04 | ||
Lime Tech | 323,00 | 330,00 | 319,00 | +1,00 | +0,31% | 3,49K | 26/04 | ||
Linc AB | 65,90 | 66,20 | 65,10 | +0,80 | +1,23% | 24,51K | 26/04 | ||
Logistea AB | 13,45 | 13,45 | 13,00 | +0,45 | +3,46% | 0,23K | 26/04 | ||
Logistea AB | 13,10 | 13,28 | 12,90 | +0,32 | +2,50% | 64,25K | 26/04 | ||
Lucara Diamond Corp | 2,53 | 2,55 | 2,48 | +0,04 | +1,40% | 319,41K | 26/04 | ||
Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | +100,00 | +4,20% | 0,06K | 26/04 | ||
MedCap | 421,500 | 421,500 | 410,500 | +9,000 | +2,18% | 6,38K | 26/04 | ||
Mekonomen | 112,4 | 112,6 | 110,8 | +2,0 | +1,81% | 23,66K | 26/04 | ||
MilDef Group AB | 64,30 | 65,00 | 55,30 | -0,40 | -0,62% | 320,25K | 26/04 | ||
Momentum AB | 131,40 | 132,40 | 125,60 | +6,60 | +5,29% | 14,77K | 26/04 | ||
Nederman | 186,4 | 190,8 | 184,0 | -4,4 | -2,31% | 35,62K | 26/04 | ||
Net Insight B | 5,14 | 5,14 | 4,95 | +0,20 | +4,05% | 1,27M | 26/04 | ||
Nivika Fastigheter AB | 34,70 | 35,10 | 33,70 | +1,10 | +3,27% | 29,35K | 26/04 | ||
Nobia | 4,47 | 4,58 | 4,38 | -0,03 | -0,58% | 1,27M | 26/04 | ||
Nordic Paper Holding AB | 55,80 | 56,25 | 54,05 | +2,10 | +3,91% | 272,15K | 26/04 | ||
Nordic Waterproofing Holding AB | 160,00 | 163,00 | 158,60 | -6,20 | -3,73% | 9,20K | 26/04 | ||
Norion Bank AB | 40,40 | 40,40 | 38,20 | +1,85 | +4,80% | 110,94K | 26/04 | ||
Norva24 AB | 24,85 | 25,70 | 24,85 | +0,05 | +0,20% | 11,63K | 26/04 | ||
Note | 135,00 | 135,40 | 131,50 | +3,90 | +2,97% | 80,41K | 26/04 | ||
Oem International | 103,80 | 104,00 | 99,20 | +4,50 | +4,53% | 175,78K | 26/04 | ||
Orron Energy AB | 7,31 | 7,37 | 7,18 | +0,12 | +1,67% | 702,52K | 26/04 | ||
Platzer Fastigheter Holding | 88,70 | 89,10 | 86,30 | +2,70 | +3,14% | 24,76K | 26/04 | ||
Powercell Sweden | 26,80 | 27,90 | 26,28 | +0,52 | +1,98% | 122,64K | 26/04 | ||
Pricer B | 11,56 | 11,72 | 11,26 | 0,00 | 0,00% | 452,18K | 26/04 | ||
Proact It Group | 105,20 | 105,40 | 102,80 | +1,60 | +1,54% | 23,72K | 26/04 | ||
Probi | 209,00 | 209,00 | 201,00 | +4,00 | +1,95% | 0,17K | 26/04 | ||
Profoto Holding AB | 72,60 | 73,80 | 71,00 | +2,00 | +2,83% | 0,27K | 26/04 | ||
Raysearch Laboratories | 117,00 | 117,00 | 114,40 | +2,80 | +2,45% | 17,05K | 26/04 | ||
Rejlers AB | 139,60 | 143,80 | 137,00 | -4,60 | -3,19% | 71,20K | 26/04 | ||
Resurs | 15,0400 | 15,1300 | 14,2300 | +0,5700 | +3,94% | 740,93K | 26/04 | ||
Rottneros | 11,38 | 11,68 | 10,88 | +0,10 | +0,89% | 62,51K | 26/04 | ||
Rusta AB | 74,00 | 74,75 | 73,40 | -0,30 | -0,40% | 88,64K | 26/04 | ||
RVRC Holding AB | 62,70 | 62,85 | 60,50 | +2,05 | +3,38% | 73,02K | 26/04 | ||
Scandi Standard publ AB | 75,50 | 75,50 | 74,70 | +0,60 | +0,80% | 53,54K | 26/04 | ||
Scandic Hotels Group AB | 59,25 | 59,25 | 57,55 | +1,40 | +2,42% | 359,90K | 26/04 | ||
Sdiptech | 274,600 | 281,000 | 270,000 | -0,400 | -0,15% | 86,31K | 26/04 | ||
Sedana Medical | 20,65 | 21,10 | 18,50 | +1,73 | +9,14% | 485,52K | 26/04 | ||
SkiStar | 153,50 | 154,10 | 150,90 | +3,20 | +2,13% | 37,32K | 26/04 | ||
Stendorren Fastigheter AB | 175,80 | 176,40 | 174,40 | +0,80 | +0,46% | 5,82K | 26/04 | ||
Stillfront Group publ AB | 9,93 | 10,42 | 9,90 | -0,19 | -1,83% | 3,62M | 26/04 | ||
Swedish Logistic Property AB | 32,50 | 32,70 | 31,70 | +0,70 | +2,20% | 86,64K | 26/04 | ||
Synsam AB | 52,70 | 52,90 | 50,90 | +1,80 | +3,54% | 61,52K | 26/04 | ||
Tethys Oil | 34,35 | 34,80 | 33,80 | +0,75 | +2,23% | 28,27K | 26/04 | ||
TF Bank | 203,00 | 204,00 | 199,00 | 0,00 | 0,00% | 4,58K | 26/04 | ||
Tobii Dynavox AB | 53,00 | 55,90 | 52,80 | -2,00 | -3,64% | 311,14K | 26/04 | ||
Traction B | 266,00 | 274,00 | 260,00 | +6,00 | +2,31% | 2,07K | 26/04 | ||
VBG Group AB | 373,00 | 379,50 | 360,00 | +13,00 | +3,61% | 56,33K | 26/04 | ||
Vestum AB | 7,220 | 7,380 | 6,890 | +0,250 | +3,59% | 694,07K | 26/04 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Viaplay AB | 0,68 | 0,69 | 0,65 | +0,04 | +5,72% | 22,72M | 26/04 | ||
VNV Global AB | 26,98 | 28,10 | 26,80 | +0,04 | +0,15% | 255,31K | 26/04 | ||
Volati | 99,0000 | 102,6000 | 99,0000 | -0,1000 | -0,10% | 186,94K | 26/04 | ||
XANO Industri | 96,4 | 100,2 | 88,0 | +5,5 | +6,05% | 20,35K | 26/04 | ||
Xvivo Perfusion AB | 372,50 | 377,00 | 361,00 | +16,00 | +4,49% | 55,34K | 26/04 | ||
Cibus Nordic Real Estate | 137,60 | 139,25 | 135,60 | +2,45 | +1,81% | 123,85K | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs