Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.414,78
+10,25
+0,73%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
OSE All share_NR (OSEAN)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 1.404,57
- Ecart journalier: 1.404,42 - 1.416,11
OSE All share_NR
1.414,78
+10,25
+0,73%
- Vue d’ensemble
- Composants
- Données historiques
OSE All share_NR - Composants
Cette page contient la liste et les cours en direct des composants OSE All share_NR. Dans le tableau, vous trouverez les actions composants l'indice OSE All share_NR et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents OSE All share_NR pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents OSE All share_NR pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 167,10 | 171,20 | 166,20 | +1,00 | +0,60% | 59,73K | 16:25:36 | ||
| ABG Sundal Collier Holding ASA | 6,11 | 6,11 | 6,02 | +0,05 | +0,83% | 138,65K | 16:25:11 | ||
| Abl ASA | 12,25 | 12,30 | 12,10 | +0,15 | +1,24% | 29,16K | 16:25:37 | ||
| Adevinta A | 113,70 | 114,90 | 113,60 | -0,30 | -0,26% | 245,17K | 16:25:15 | ||
| Af Gruppen | 136,60 | 137,40 | 131,20 | +1,40 | +1,04% | 66,66K | 16:25:28 | ||
| Agilyx AS | 29,35 | 29,50 | 29,25 | -0,15 | -0,51% | 7,04K | 16:25:03 | ||
| Airthings | 3,11 | 3,12 | 3,00 | +0,11 | +3,67% | 127,76K | 15:49:53 | ||
| Akastor ASA | 14,20 | 14,20 | 13,80 | +0,70 | +5,19% | 785,59K | 16:25:15 | ||
| Aker ASA | 630,00 | 630,00 | 624,00 | +1,00 | +0,16% | 35,45K | 16:25:29 | ||
| Aker Biomarine AS | 73,40 | 74,50 | 72,00 | +2,10 | +2,95% | 41,50K | 16:25:18 | ||
| Aker BP | 265,00 | 266,10 | 263,50 | +0,60 | +0,23% | 1,38M | 16:25:29 | ||
| Aker Carbon | 7,82 | 7,91 | 7,38 | +0,32 | +4,20% | 3,34M | 16:25:37 | ||
| Aker Horizons AS | 3,79 | 3,82 | 3,59 | +0,19 | +5,28% | 3,33M | 16:25:38 | ||
| Aker Solutions OL | 44,60 | 44,86 | 43,98 | +0,50 | +1,13% | 607,68K | 16:25:07 | ||
| Akva Group | 65,40 | 68,00 | 65,00 | +0,80 | +1,24% | 9,05K | 16:25:15 | ||
| Amsc ASA | 31,95 | 31,95 | 31,40 | +0,30 | +0,95% | 89,84K | 16:25:26 | ||
| Archer | 30,77 | 30,88 | 29,15 | +1,68 | +5,76% | 403,91K | 16:25:00 | ||
| Arcticzymes Tech | 24,65 | 25,00 | 23,50 | +1,15 | +4,89% | 218,53K | 16:25:16 | ||
| Arendals F.Kom | 185,0 | 185,0 | 173,4 | +8,4 | +4,76% | 26,87K | 16:25:03 | ||
| Arribatec Group ASA | 3,650 | 3,700 | 3,500 | +0,100 | +2,82% | 302,40K | 16:25:06 | ||
| Atea ASA | 149,60 | 154,00 | 149,60 | +2,80 | +1,91% | 80,10K | 16:25:26 | ||
| Atlantic Sapphire | 1,06 | 1,12 | 1,06 | -0,05 | -4,15% | 1,03M | 16:25:16 | ||
| Austevoll Seafood ASA | 92,80 | 96,35 | 92,80 | -3,20 | -3,33% | 328,72K | 16:25:28 | ||
| AutoStore Holdings | 15,30 | 16,30 | 15,00 | -0,98 | -6,02% | 2,92M | 16:25:21 | ||
| Avance Gas Holding Ltd | 206,50 | 207,00 | 202,00 | +8,50 | +4,29% | 432,55K | 16:25:21 | ||
| Axactor | 4,12 | 4,21 | 4,06 | -0,09 | -2,02% | 419,79K | 16:25:17 | ||
| B2holding | 8,57 | 9,00 | 8,50 | -0,18 | -2,06% | 890,84K | 16:25:16 | ||
| Bakkafrost P/F | 605,50 | 617,50 | 602,00 | -11,50 | -1,86% | 113,00K | 16:25:05 | ||
| Belships | 25,15 | 25,30 | 24,80 | +0,20 | +0,80% | 295,25K | 16:25:29 | ||
| Bergenbio | 0,13 | 0,14 | 0,13 | 0,00 | 0,46% | 45,31M | 16:25:12 | ||
| Bewi | 31,00 | 32,00 | 30,80 | -0,15 | -0,48% | 110,71K | 16:25:26 | ||
| Bien Sparebank | 91,00 | 92,00 | 90,00 | +1,00 | +1,11% | 2,32K | 12:10:42 | ||
| Bluenord | 564,00 | 566,00 | 545,00 | +18,00 | +3,30% | 25,26K | 16:25:10 | ||
| Bonheur | 244,00 | 247,00 | 240,00 | -3,50 | -1,41% | 17,32K | 16:25:00 | ||
| Borgestad A | 0,39 | 0,42 | 0,39 | -0,03 | -6,44% | 7,51M | 16:25:18 | ||
| Borr Drilling | 64,55 | 64,55 | 63,05 | +2,35 | +3,78% | 424,40K | 16:25:30 | ||
| Borregaard | 200,00 | 202,00 | 197,20 | +3,40 | +1,73% | 75,23K | 16:25:09 | ||
| Bouvet | 62,60 | 62,90 | 61,40 | +0,60 | +0,97% | 54,83K | 16:25:14 | ||
| BW Energy | 30,50 | 31,05 | 30,00 | +1,80 | +6,27% | 374,91K | 16:25:02 | ||
| BW LPG | 179,30 | 186,40 | 177,20 | +0,40 | +0,22% | 708,13K | 16:25:35 | ||
| BW Offshore | 28,80 | 28,80 | 28,20 | +0,75 | +2,67% | 166,81K | 16:25:11 | ||
| Byggma | 19,00 | 19,00 | 18,30 | +0,40 | +2,15% | 3,24K | 16:25:07 | ||
| Cadeler | 57,40 | 57,40 | 55,30 | +1,90 | +3,42% | 563,13K | 16:25:08 | ||
| Carasent ASA | 18,45 | 18,70 | 18,35 | -0,15 | -0,81% | 231,99K | 16:25:04 | ||
| Circio Holding | 2,25 | 2,25 | 2,10 | 0,00 | 0,00% | 8,70K | 16:25:25 | ||
| Cloudberry Clean | 9,13 | 9,40 | 9,10 | -0,17 | -1,83% | 320,62K | 16:25:11 | ||
| ContextVision AB | 5,72 | 6,00 | 5,68 | -0,18 | -3,05% | 133,01K | 16:25:49 | ||
| Crayon | 107,30 | 110,90 | 105,20 | -0,90 | -0,83% | 312,24K | 16:25:13 | ||
| DNB | 200,70 | 205,70 | 200,70 | -2,70 | -1,33% | 1,74M | 16:25:02 | ||
| Dno | 11,12 | 11,36 | 11,01 | +0,12 | +1,09% | 1,96M | 16:25:28 | ||
| Dof ASA | 88,90 | 91,65 | 88,00 | -2,00 | -2,20% | 500,13K | 16:25:41 | ||
| Edda Wind | 23,00 | 23,80 | 23,00 | -0,10 | -0,43% | 23,18K | 16:25:04 | ||
| Eidesvik Offshore | 15,96 | 16,26 | 15,86 | -0,04 | -0,25% | 64,64K | 16:25:42 | ||
| Electromagnetic Geoservices ASA | 2,245 | 2,260 | 2,200 | -0,005 | -0,22% | 96,79K | 16:13:56 | ||
| Elkem | 21,66 | 22,00 | 21,58 | +0,04 | +0,19% | 1,02M | 16:25:00 | ||
| Elliptic Lab | 16,70 | 16,74 | 16,50 | +0,38 | +2,33% | 100,75K | 16:25:07 | ||
| Elmera | 31,15 | 31,60 | 31,05 | -0,35 | -1,11% | 400,14K | 16:25:21 | ||
| Elopak ASA | 33,75 | 34,65 | 33,55 | -0,55 | -1,60% | 699,82K | 16:25:16 | ||
| Endur | 51,000 | 54,400 | 51,000 | +0,200 | +0,39% | 38,19K | 16:25:19 | ||
| Ensurge Micropower ASA | 1,482 | 1,485 | 1,424 | 0,000 | 0,03% | 6,04M | 16:25:37 | ||
| Entra ASA | 113,80 | 113,80 | 110,60 | +1,80 | +1,61% | 96,88K | 16:25:19 | ||
| Equinor | 305,80 | 305,90 | 300,60 | +7,00 | +2,34% | 3,52M | 16:25:52 | ||
| Eqva ASA | 5,200 | 5,280 | 4,480 | +0,720 | +16,07% | 262,33K | 16:05:25 | ||
| Europris ASA | 68,70 | 70,20 | 68,70 | -0,95 | -1,36% | 524,76K | 16:25:58 | ||
| FLEX LNG | 317,80 | 322,00 | 315,20 | +7,00 | +2,25% | 33,76K | 16:25:29 | ||
| Frontline Ltd | 305,80 | 306,00 | 299,10 | +13,00 | +4,44% | 907,20K | 16:25:57 | ||
| Gaming Innovation | 30,50 | 31,70 | 30,15 | -1,05 | -3,33% | 64,46K | 16:25:18 | ||
| Gentian Diagnostics | 37,60 | 38,60 | 36,80 | -0,40 | -1,05% | 16,93K | 15:55:59 | ||
| Gjensidige Forsikring ASA | 181,50 | 181,60 | 174,60 | -2,20 | -1,20% | 344,59K | 16:25:23 | ||
| Golden Ocean | 167,00 | 167,00 | 164,20 | +5,80 | +3,60% | 644,43K | 16:25:13 | ||
| Goodtech | 14,00 | 14,10 | 13,85 | -0,10 | -0,71% | 27,26K | 16:25:11 | ||
| Gram Car Carriers AS | 258,00 | 258,50 | 257,50 | +0,50 | +0,19% | 61,00K | 16:25:01 | ||
| Grieg Seafood | 71,80 | 76,60 | 71,20 | -5,00 | -6,51% | 1,47M | 16:25:01 | ||
| Gyldendal | 500,00 | 500,00 | 500,00 | +20,00 | +4,17% | 0,00K | 09:00:22 | ||
| Hafnia | 90,45 | 92,15 | 89,55 | +1,40 | +1,57% | 1,74M | 16:25:28 | ||
| Havila Shipping | 5,75 | 6,12 | 5,75 | -0,35 | -5,74% | 67,38K | 16:25:11 | ||
| Hexagon Composites | 22,60 | 24,10 | 22,45 | -0,30 | -1,31% | 1,49M | 16:25:26 | ||
| Hexagon Purus | 6,92 | 7,72 | 6,92 | -0,01 | -0,14% | 1,67M | 16:25:22 | ||
| Hoegh Autoliners | 123,00 | 123,90 | 117,50 | +6,50 | +5,58% | 819,25K | 16:25:28 | ||
| Hofseth Biocare | 2,15 | 2,24 | 2,00 | +0,12 | +5,91% | 30,72K | 16:25:16 | ||
| HydrogenPro AS | 9,95 | 10,80 | 9,88 | -0,27 | -2,64% | 117,24K | 16:25:26 | ||
| Idex ASA | 1,596 | 1,620 | 1,550 | +0,008 | +0,49% | 1,23M | 16:25:12 | ||
| Interoil | 1,96 | 2,00 | 1,90 | -0,04 | -2,00% | 47,90K | 16:25:13 | ||
| Itera | 11,95 | 12,15 | 11,80 | -0,15 | -1,24% | 9,62K | 16:25:16 | ||
| Jinhui Shipping | 6,26 | 6,70 | 6,24 | -0,24 | -3,69% | 32,86K | 16:25:21 | ||
| Kid ASA | 155,20 | 156,40 | 150,00 | +6,00 | +4,02% | 44,67K | 16:25:16 | ||
| Kitron | 32,70 | 32,76 | 31,50 | +1,00 | +3,15% | 595,10K | 16:25:18 | ||
| Klaveness Combination Carriers | 103,00 | 104,40 | 102,20 | +0,20 | +0,19% | 75,43K | 16:25:14 | ||
| Kmc Properties | 7,06 | 7,32 | 7,06 | -0,04 | -0,56% | 18,25K | 16:25:19 | ||
| Komplett ASA | 9,14 | 9,60 | 9,14 | -0,42 | -4,39% | 32,38K | 16:25:19 | ||
| Kongsberg Automotive ASA | 1,66 | 1,74 | 1,66 | -0,07 | -4,26% | 3,36M | 16:25:16 | ||
| Kongsberg Gruppen ASA | 875,50 | 880,00 | 869,50 | +12,00 | +1,39% | 240,63K | 16:25:18 | ||
| Leroy Seafood | 49,52 | 50,80 | 49,52 | -0,73 | -1,45% | 581,11K | 16:25:16 | ||
| Link Mobility | 20,800 | 21,300 | 20,600 | -0,150 | -0,72% | 769,03K | 16:25:20 | ||
| Magnora | 30,30 | 30,35 | 29,80 | +0,25 | +0,83% | 123,46K | 16:25:50 | ||
| Medistim | 185,00 | 185,00 | 178,00 | +6,00 | +3,35% | 3,52K | 16:25:08 | ||
| Morrow Bank | 4,32 | 4,41 | 4,28 | +0,07 | +1,65% | 126,51K | 16:25:04 | ||
| Mowi | 196,55 | 199,15 | 196,55 | -1,85 | -0,93% | 1,23M | 16:25:46 | ||
| MPC Container | 20,80 | 21,32 | 20,30 | +0,69 | +3,43% | 5,47M | 16:25:26 | ||
| Multiconsult AS SE | 152,50 | 153,00 | 150,50 | -1,00 | -0,65% | 14,63K | 16:25:24 | ||
| Napatech | 36,20 | 37,50 | 36,00 | +0,20 | +0,56% | 123,88K | 16:25:03 | ||
| Navamedic | 34,60 | 34,60 | 33,50 | +0,60 | +1,76% | 9,89K | 16:07:53 | ||
| Nekkar Asa | 9,020 | 9,140 | 8,980 | -0,140 | -1,53% | 62,02K | 16:25:07 | ||
| Nel ASA | 6,26 | 6,31 | 5,80 | +0,31 | +5,21% | 9,21M | 16:25:06 | ||
| Next Biometrics | 8,04 | 8,16 | 7,90 | -0,12 | -1,47% | 134,57K | 16:25:05 | ||
| Norbit | 66,10 | 66,50 | 64,00 | -1,40 | -2,07% | 165,05K | 16:25:19 | ||
| Norconsult | 29,75 | 30,15 | 29,55 | +0,20 | +0,68% | 871,21K | 16:25:18 | ||
| Nordic Semiconductor ASA | 133,95 | 134,90 | 132,00 | +1,00 | +0,75% | 469,11K | 16:25:30 | ||
| Norsk Hydro | 71,44 | 71,74 | 68,38 | +4,28 | +6,37% | 9,02M | 16:25:13 | ||
| Norske Skog | 41,20 | 41,20 | 39,58 | +1,32 | +3,31% | 253,13K | 16:25:02 | ||
| Northern Ocean | 9,65 | 9,83 | 8,90 | +0,35 | +3,76% | 461,94K | 16:25:15 | ||
| Norwegian Air Shuttle ASA | 14,48 | 14,80 | 14,41 | -0,22 | -1,50% | 6,07M | 16:25:56 | ||
| NRC Group | 13,30 | 13,40 | 13,20 | +0,05 | +0,38% | 59,55K | 16:25:28 | ||
| Nykode Therapeutics | 14,82 | 15,00 | 14,56 | +0,15 | +1,02% | 728,91K | 16:25:27 | ||
| Oceanteam | 1,25 | 1,25 | 1,20 | +0,05 | +3,73% | 66,48K | 16:25:08 | ||
| Odfjell B | 171,50 | 177,50 | 171,50 | -0,50 | -0,29% | 23,37K | 16:25:25 | ||
| Odfjell Drilling | 50,10 | 51,20 | 50,10 | -0,60 | -1,18% | 255,72K | 16:25:25 | ||
| Odfjell SE | 187,00 | 191,00 | 185,40 | +1,00 | +0,54% | 64,27K | 16:25:08 | ||
| Odfjell Technology | 65,40 | 65,70 | 62,00 | +2,80 | +4,47% | 180,97K | 16:25:09 | ||
| Okea | 25,28 | 25,48 | 24,96 | +0,18 | +0,72% | 319,64K | 16:25:12 | ||
| Okeanis Eco Tankers | 381,00 | 383,50 | 375,00 | +11,00 | +2,97% | 107,74K | 16:25:02 | ||
| Olav Thon Eien | 224,00 | 225,00 | 223,00 | +1,00 | +0,45% | 5,96K | 16:25:15 | ||
| Orkla | 83,00 | 83,25 | 82,50 | +0,70 | +0,85% | 1,61M | 16:25:13 | ||
| Otello Corporation ASA | 7,66 | 7,70 | 7,62 | +0,06 | +0,79% | 208,84K | 16:25:05 | ||
| Otovo AS | 1,64 | 1,71 | 1,60 | -0,08 | -4,55% | 233,42K | 16:25:12 | ||
| Panoro Energy | 33,65 | 34,80 | 33,25 | +1,55 | +4,83% | 1,25M | 16:25:12 | ||
| Pareto Bank | 58,10 | 58,60 | 57,90 | -0,20 | -0,34% | 16,30K | 16:25:36 | ||
| PCI Biotech | 1,50 | 1,77 | 1,45 | -0,13 | -7,98% | 540,69K | 16:25:26 | ||
| Petrolia | 4,760 | 4,760 | 4,620 | 0,000 | 0,00% | 2,79K | 10:08:52 | ||
| Petronor E&P | 10,1200 | 10,4400 | 10,0000 | +0,2400 | +2,43% | 799,83K | 16:25:12 | ||
| Pexip | 28,60 | 29,15 | 28,60 | -0,20 | -0,69% | 133,31K | 16:25:33 | ||
| PGS | 8,14 | 8,30 | 8,11 | +0,03 | +0,37% | 1,86M | 16:25:20 | ||
| Photocure | 59,20 | 60,40 | 59,10 | -0,80 | -1,33% | 109,66K | 16:25:06 | ||
| Polaris Media | 72,00 | 73,50 | 71,00 | +0,50 | +0,70% | 1,96K | 14:42:54 | ||
| Polight | 2,36 | 2,69 | 2,34 | -0,11 | -4,45% | 2,21M | 16:25:01 | ||
| Prosafe | 30,80 | 31,40 | 30,00 | -0,20 | -0,65% | 45,10K | 16:25:17 | ||
| Protector Forsikring | 237,50 | 240,00 | 234,00 | +3,50 | +1,50% | 62,98K | 16:25:10 | ||
| Questerre Energy Corporation | 1,740 | 1,740 | 1,706 | +0,038 | +2,23% | 80,60K | 16:25:23 | ||
| Rana Gruber AS | 75,40 | 76,20 | 74,90 | -0,40 | -0,53% | 140,73K | 16:25:13 | ||
| Reach Subsea | 6,480 | 6,480 | 6,280 | +0,180 | +2,86% | 171,92K | 16:25:39 | ||
| REC Silicon | 9,545 | 9,800 | 9,515 | -0,220 | -2,25% | 1,24M | 16:25:28 | ||
| Saga Pure ASA | 1,275 | 1,280 | 1,270 | +0,005 | +0,39% | 231,75K | 16:25:14 | ||
| Salmar ASA | 667,50 | 677,00 | 662,50 | -4,50 | -0,67% | 185,91K | 16:25:01 | ||
| Salmon Evolution Holding AS | 7,50 | 7,58 | 7,46 | +0,03 | +0,40% | 905,17K | 16:25:00 | ||
| SAS | 0,04 | 0,05 | 0,03 | +0,01 | +33,57% | 44,17M | 16:25:37 | ||
| Sats | 17,50 | 17,80 | 17,26 | -0,34 | -1,91% | 115,40K | 16:25:20 | ||
| Scana ASA | 2,140 | 2,250 | 2,140 | -0,040 | -1,83% | 1,04M | 16:25:05 | ||
| Scatec Solar OL | 73,85 | 77,20 | 73,40 | -2,15 | -2,83% | 304,26K | 16:25:12 | ||
| Schibsted A | 333,00 | 341,60 | 333,00 | -7,80 | -2,29% | 254,40K | 16:25:12 | ||
| Schibsted ASA B | 319,80 | 330,60 | 319,80 | -8,00 | -2,44% | 126,05K | 16:25:08 | ||
| SD Standard Drilling | 1,670 | 1,700 | 1,670 | -0,044 | -2,57% | 1,24M | 16:25:22 | ||
| Seabird Exploration | 4,985 | 5,100 | 4,905 | +0,220 | +4,62% | 1,07M | 16:25:22 | ||
| Seadrill Ltd | 555,00 | 565,00 | 550,00 | -7,00 | -1,25% | 47,50K | 16:25:22 | ||
| Selvaag Bolig | 39,95 | 39,95 | 36,00 | +1,05 | +2,70% | 136,95K | 16:25:01 | ||
| Shelf Drilling | 21,58 | 21,70 | 20,38 | +1,24 | +6,10% | 532,65K | 16:25:19 | ||
| Siem Offshore | 31,950 | 33,500 | 31,900 | -1,200 | -3,62% | 435,20K | 16:25:23 | ||
| Smartcraft ASA | 28,00 | 28,00 | 27,60 | +0,10 | +0,36% | 18,95K | 16:25:07 | ||
| Solstad Offsho | 45,100 | 46,980 | 45,100 | -0,460 | -1,01% | 197,60K | 16:25:29 | ||
| Sparebank 1 SR Bank ASA | 135,20 | 140,00 | 135,20 | -4,40 | -3,15% | 188,23K | 16:25:26 | ||
| Spir ASA | 8,00 | 8,18 | 8,00 | -0,18 | -2,20% | 60,38K | 15:43:53 | ||
| Stolt Nielsen Ltd | 505,00 | 513,00 | 503,00 | +3,00 | +0,60% | 32,29K | 16:25:19 | ||
| Storebrand | 110,10 | 111,60 | 109,30 | -1,30 | -1,17% | 843,59K | 16:25:12 | ||
| Strongpoint | 10,90 | 10,95 | 10,60 | +0,35 | +3,32% | 79,27K | 16:25:13 | ||
| Subsea 7 | 188,90 | 189,40 | 186,60 | +0,30 | +0,16% | 314,77K | 16:25:04 | ||
| Techstep | 9,18 | 9,48 | 8,82 | -0,02 | -0,22% | 173,54K | 16:25:27 | ||
| Tekna Holding AS | 5,30 | 5,50 | 5,00 | -0,30 | -5,36% | 37,04K | 16:25:18 | ||
| Telenor | 127,50 | 129,00 | 127,00 | -0,50 | -0,39% | 1,29M | 16:25:06 | ||
| TGS NOPEC | 119,90 | 122,00 | 119,50 | -0,50 | -0,42% | 353,01K | 16:25:27 | ||
| Thor Medical | 1,03 | 1,06 | 1,00 | 0,00 | 0,00% | 173,03K | 16:25:24 | ||
| TietoEVRY | 226,40 | 228,40 | 226,00 | -0,80 | -0,35% | 0,04K | 16:25:23 | ||
| Tomra Systems | 136,30 | 142,80 | 135,20 | -7,60 | -5,28% | 621,21K | 16:25:12 | ||
| Treasure | 20,70 | 20,70 | 20,20 | 0,00 | 0,00% | 3,97K | 16:25:00 | ||
| Ultimovacs | 7,02 | 7,69 | 7,02 | -0,33 | -4,49% | 336,03K | 16:25:29 | ||
| Var Energi | 36,53 | 36,75 | 35,74 | +0,88 | +2,47% | 4,71M | 16:25:44 | ||
| Veidekke ASA | 116,00 | 117,20 | 116,00 | -0,80 | -0,68% | 101,63K | 16:25:21 | ||
| Vistin Pharma ASA | 22,00 | 22,60 | 21,80 | 0,00 | 0,00% | 40,78K | 16:25:23 | ||
| Volue | 33,20 | 33,50 | 31,05 | +1,85 | +5,90% | 287,37K | 16:25:29 | ||
| Voss Veksel La | 258,00 | 258,00 | 258,00 | 0,00 | 0,00% | 0,01K | 11:40:43 | ||
| Vow | 5,80 | 6,15 | 5,61 | -0,20 | -3,33% | 100,83K | 16:25:01 | ||
| Wallenius Wilhelmsen | 117,10 | 119,40 | 117,00 | +0,90 | +0,77% | 863,63K | 16:25:27 | ||
| Webstep | 23,80 | 23,80 | 21,60 | +1,50 | +6,73% | 4,24K | 16:03:47 | ||
| Wilh Wilhelmsen Holding A | 377,50 | 385,00 | 370,00 | -2,50 | -0,66% | 25,17K | 16:25:17 | ||
| Wilh Wilhelmsen Holding B | 360,00 | 370,00 | 356,00 | -1,00 | -0,28% | 3,27K | 16:25:27 | ||
| XXL ASA | 0,76 | 0,78 | 0,75 | -0,01 | -0,79% | 719,62K | 16:25:03 | ||
| Yara International | 327,00 | 329,10 | 323,10 | +4,00 | +1,24% | 884,47K | 16:25:59 | ||
| Zalaris ASA | 75,00 | 78,00 | 73,00 | +2,00 | +2,74% | 26,00K | 16:25:19 | ||
| Zaptec AS | 12,18 | 12,52 | 12,14 | -0,15 | -1,22% | 384,32K | 16:25:08 |
Mes sentiments
OSE All share_NR: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du OSE All share_NR
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs