Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,28 | 6,38 | 6,07 | +0,17 | +2,78% | 603,28K | 16:25:06 | ||
Adevinta A | 113,90 | 114,00 | 113,70 | +0,20 | +0,18% | 79,24K | 16:25:26 | ||
Af Gruppen | 133,80 | 136,60 | 133,60 | -2,80 | -2,05% | 11,32K | 16:25:10 | ||
Aker ASA | 624,00 | 630,00 | 621,00 | -6,00 | -0,95% | 19,73K | 16:25:16 | ||
Aker BP | 260,70 | 264,20 | 260,70 | -4,30 | -1,62% | 1,62M | 16:25:09 | ||
Aker Carbon | 7,46 | 7,86 | 7,46 | -0,36 | -4,60% | 1,38M | 16:25:02 | ||
Aker Horizons AS | 2,94 | 3,94 | 2,89 | -0,85 | -22,48% | 24,37M | 16:25:58 | ||
Aker Solutions OL | 43,84 | 44,76 | 43,84 | -0,76 | -1,70% | 406,14K | 16:25:04 | ||
Arcticzymes Tech | 25,20 | 25,60 | 24,85 | +0,55 | +2,23% | 52,18K | 16:25:38 | ||
Atea ASA | 147,00 | 148,60 | 145,80 | +0,90 | +0,62% | 75,18K | 16:25:02 | ||
AutoStore Holdings | 15,30 | 15,66 | 15,15 | 0,00 | 0,00% | 1,50M | 16:25:04 | ||
B2holding | 8,65 | 8,90 | 8,56 | +0,08 | +0,93% | 672,74K | 16:25:22 | ||
Bakkafrost P/F | 608,00 | 608,00 | 602,50 | +2,50 | +0,41% | 86,22K | 16:25:14 | ||
Bonheur | 246,00 | 247,00 | 244,00 | +2,00 | +0,82% | 3,93K | 16:25:11 | ||
Borr Drilling | 63,40 | 64,90 | 63,15 | -1,15 | -1,78% | 267,85K | 16:25:07 | ||
Borregaard | 199,80 | 201,00 | 198,20 | -0,20 | -0,10% | 47,81K | 16:25:01 | ||
Bouvet | 65,90 | 66,00 | 63,30 | +3,30 | +5,27% | 252,01K | 16:25:20 | ||
BW LPG | 182,10 | 182,70 | 177,00 | +2,80 | +1,56% | 357,42K | 16:25:24 | ||
Cadeler | 59,40 | 60,00 | 58,00 | +2,00 | +3,48% | 503,24K | 16:25:12 | ||
Cloudberry Clean | 9,07 | 9,13 | 9,02 | -0,06 | -0,66% | 44,07K | 16:25:05 | ||
Crayon | 107,60 | 109,70 | 107,00 | +0,30 | +0,28% | 238,63K | 16:25:14 | ||
Dno | 11,15 | 11,20 | 10,99 | +0,03 | +0,27% | 2,91M | 16:25:20 | ||
Elkem | 21,12 | 21,90 | 21,06 | -0,54 | -2,49% | 605,73K | 16:25:08 | ||
Elmera | 31,35 | 31,65 | 31,10 | +0,20 | +0,64% | 124,92K | 16:25:05 | ||
Entra ASA | 112,40 | 114,00 | 112,40 | -1,40 | -1,23% | 83,05K | 16:25:08 | ||
Equinor | 304,10 | 305,55 | 302,60 | -1,70 | -0,56% | 2,82M | 16:25:51 | ||
Europris ASA | 68,95 | 69,45 | 68,60 | +0,25 | +0,36% | 418,78K | 16:25:28 | ||
FLEX LNG | 312,80 | 318,60 | 311,60 | -5,00 | -1,57% | 16,45K | 16:25:12 | ||
Frontline Ltd | 301,10 | 314,20 | 300,10 | -4,70 | -1,54% | 1,31M | 16:25:27 | ||
Gjensidige Forsikring ASA | 183,60 | 184,00 | 181,30 | +2,10 | +1,16% | 179,83K | 16:25:27 | ||
Golden Ocean | 150,50 | 166,60 | 148,00 | -16,50 | -9,88% | 2,06M | 16:25:14 | ||
Hafnia | 87,50 | 89,95 | 87,25 | +0,70 | +0,81% | 2,12M | 16:25:25 | ||
Hexagon Composites | 23,80 | 23,80 | 22,30 | +1,20 | +5,31% | 405,41K | 16:25:07 | ||
Hexagon Purus | 7,30 | 7,63 | 6,97 | +0,38 | +5,49% | 1,65M | 16:25:54 | ||
Hoegh Autoliners | 114,40 | 121,80 | 113,00 | -8,60 | -6,99% | 1,30M | 16:25:40 | ||
Kid ASA | 149,40 | 156,00 | 147,80 | -5,80 | -3,74% | 51,05K | 16:25:01 | ||
Kitron | 32,58 | 32,74 | 32,34 | -0,12 | -0,37% | 474,81K | 16:25:23 | ||
Kongsberg Automotive ASA | 1,66 | 1,69 | 1,65 | 0,00 | 0,00% | 1,75M | 16:25:25 | ||
Kongsberg Gruppen ASA | 887,00 | 896,00 | 879,00 | +11,50 | +1,31% | 198,37K | 16:25:15 | ||
Leroy Seafood | 48,86 | 49,70 | 48,66 | -0,66 | -1,33% | 344,58K | 16:25:20 | ||
Mowi | 195,75 | 196,70 | 194,40 | -0,80 | -0,41% | 508,58K | 16:25:20 | ||
MPC Container | 20,20 | 20,95 | 20,02 | -0,60 | -2,88% | 2,82M | 16:25:26 | ||
Nel ASA | 6,23 | 6,42 | 6,11 | -0,02 | -0,35% | 7,56M | 16:25:27 | ||
Nordic Semiconductor ASA | 137,15 | 137,15 | 133,20 | +3,20 | +2,39% | 533,97K | 16:25:11 | ||
Norsk Hydro | 69,00 | 71,32 | 69,00 | -2,44 | -3,42% | 5,09M | 16:25:07 | ||
Norwegian Air Shuttle ASA | 14,50 | 14,62 | 14,42 | +0,02 | +0,14% | 3,05M | 16:25:48 | ||
Nykode Therapeutics | 14,50 | 15,00 | 14,31 | -0,32 | -2,16% | 638,36K | 16:25:24 | ||
Orkla | 83,20 | 83,45 | 82,55 | +0,20 | +0,24% | 1,08M | 16:25:25 | ||
PGS | 8,14 | 8,29 | 8,11 | 0,00 | 0,00% | 2,52M | 16:25:12 | ||
Photocure | 57,90 | 59,40 | 57,50 | -1,30 | -2,20% | 196,41K | 16:25:25 | ||
REC Silicon | 9,275 | 9,685 | 9,270 | -0,270 | -2,83% | 1,63M | 16:25:10 | ||
Salmar ASA | 663,00 | 669,00 | 660,50 | -4,50 | -0,67% | 91,88K | 16:25:28 | ||
Scatec Solar OL | 77,90 | 79,45 | 72,50 | +4,05 | +5,48% | 673,68K | 16:25:37 | ||
Schibsted A | 329,20 | 342,40 | 327,00 | -3,80 | -1,14% | 94,40K | 16:25:00 | ||
Schibsted ASA B | 319,00 | 325,60 | 315,40 | -0,80 | -0,25% | 126,48K | 16:25:41 | ||
Sparebank 1 SR Bank ASA | 136,00 | 136,00 | 134,20 | +0,80 | +0,59% | 253,65K | 16:25:15 | ||
Stolt Nielsen Ltd | 498,50 | 508,00 | 495,50 | -6,50 | -1,29% | 117,98K | 16:25:09 | ||
Storebrand | 110,70 | 110,90 | 110,10 | +0,60 | +0,55% | 508,83K | 16:25:28 | ||
Subsea 7 | 186,30 | 190,00 | 186,30 | -2,60 | -1,38% | 267,05K | 16:25:46 | ||
Telenor | 126,90 | 127,70 | 125,50 | -0,60 | -0,47% | 1,27M | 16:25:26 | ||
TGS NOPEC | 118,90 | 122,50 | 118,70 | -1,00 | -0,83% | 418,09K | 16:25:18 | ||
Tomra Systems | 139,10 | 140,70 | 135,90 | +2,80 | +2,05% | 265,71K | 16:25:08 | ||
Ultimovacs | 7,03 | 7,32 | 6,92 | +0,01 | +0,14% | 212,22K | 16:25:17 | ||
Var Energi | 36,24 | 36,70 | 36,03 | -0,29 | -0,79% | 3,22M | 16:25:11 | ||
Veidekke ASA | 116,00 | 117,00 | 115,80 | 0,00 | 0,00% | 48,29K | 16:25:29 | ||
Wallenius Wilhelmsen | 103,20 | 110,40 | 103,20 | -6,50 | -5,93% | 924,00K | 16:25:19 | ||
Yara International | 329,00 | 329,10 | 323,60 | +2,00 | +0,61% | 682,74K | 16:25:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs