Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 165,40 | 170,00 | 165,20 | -1,70 | -1,02% | 16,37K | 10:27:40 | ||
ABG Sundal Collier Holding ASA | 6,12 | 6,15 | 6,07 | +0,01 | +0,16% | 30,92K | 10:24:22 | ||
Abl ASA | 11,95 | 12,40 | 11,95 | -0,30 | -2,45% | 73,75K | 10:16:33 | ||
Af Gruppen | 136,00 | 136,60 | 135,40 | -0,60 | -0,44% | 1,64K | 10:26:13 | ||
Agilyx AS | 29,30 | 29,40 | 28,85 | -0,05 | -0,17% | 13,32K | 10:13:18 | ||
Akastor ASA | 14,24 | 14,42 | 14,24 | +0,04 | +0,28% | 79,83K | 10:24:23 | ||
Aker Biomarine AS | 74,00 | 74,50 | 73,50 | +0,60 | +0,82% | 4,43K | 10:23:59 | ||
Aker Carbon | 7,64 | 7,86 | 7,61 | -0,18 | -2,24% | 354,26K | 10:28:15 | ||
Aker Horizons AS | 3,36 | 3,94 | 3,30 | -0,43 | -11,35% | 5,74M | 10:27:51 | ||
Akva Group | 65,00 | 65,00 | 65,00 | -0,40 | -0,61% | 0,10K | 09:00:08 | ||
Amsc ASA | 30,80 | 31,10 | 29,55 | -0,60 | -1,91% | 36,65K | 10:24:55 | ||
Archer | 31,29 | 31,43 | 30,80 | +0,52 | +1,69% | 38,74K | 10:18:48 | ||
Arcticzymes Tech | 25,00 | 25,30 | 24,85 | +0,35 | +1,42% | 23,39K | 10:23:39 | ||
Arendals F.Kom | 183,6 | 184,0 | 183,6 | -0,4 | -0,22% | 0,05K | 09:35:40 | ||
Atea ASA | 148,00 | 148,60 | 146,40 | +1,90 | +1,30% | 20,02K | 10:23:17 | ||
Atlantic Sapphire | 1,08 | 1,10 | 1,05 | +0,01 | +1,32% | 96,27K | 10:23:04 | ||
Avance Gas Holding Ltd | 206,00 | 207,50 | 201,00 | -0,50 | -0,24% | 94,47K | 10:28:25 | ||
Axactor | 4,10 | 4,16 | 4,05 | -0,02 | -0,49% | 37,13K | 10:05:42 | ||
B2holding | 8,57 | 8,90 | 8,56 | 0,00 | 0,00% | 290,66K | 10:26:02 | ||
Belships | 25,05 | 25,20 | 24,95 | -0,10 | -0,40% | 21,01K | 10:27:41 | ||
Bewi | 30,90 | 30,90 | 30,80 | -0,10 | -0,32% | 1,78K | 10:16:21 | ||
Bluenord | 561,00 | 568,00 | 561,00 | -3,00 | -0,53% | 3,18K | 10:25:11 | ||
Bonheur | 246,50 | 247,00 | 244,00 | +2,50 | +1,02% | 180,00 | 10:12:20 | ||
Bouvet | 65,50 | 65,90 | 63,30 | +2,90 | +4,63% | 75,81K | 10:26:23 | ||
BW Energy | 30,55 | 31,00 | 30,50 | +0,05 | +0,16% | 39,58K | 10:22:45 | ||
BW Offshore | 28,90 | 29,00 | 28,75 | +0,10 | +0,35% | 3,93K | 10:20:31 | ||
Byggma | 18,90 | 18,90 | 18,90 | -0,10 | -0,53% | 0,02K | 09:00:17 | ||
Cadeler | 59,20 | 60,00 | 58,00 | +1,80 | +3,14% | 173,93K | 10:23:39 | ||
Carasent ASA | 18,60 | 18,95 | 18,50 | +0,15 | +0,81% | 192,41K | 09:32:52 | ||
Cloudberry Clean | 9,10 | 9,13 | 9,02 | -0,03 | -0,33% | 30,27K | 09:45:57 | ||
Crayon | 107,70 | 109,70 | 107,60 | +0,40 | +0,37% | 96,22K | 10:27:02 | ||
Dno | 11,09 | 11,13 | 11,05 | -0,03 | -0,27% | 221,36K | 10:15:28 | ||
Dof ASA | 90,45 | 91,20 | 89,15 | +1,55 | +1,74% | 115,31K | 10:26:41 | ||
Edda Wind | 23,60 | 24,00 | 23,60 | +0,60 | +2,61% | 28,00K | 10:17:31 | ||
Elkem | 21,40 | 21,90 | 21,34 | -0,26 | -1,20% | 79,76K | 10:21:13 | ||
Elliptic Lab | 16,52 | 16,80 | 16,52 | -0,18 | -1,08% | 9,68K | 10:14:27 | ||
Elmera | 31,20 | 31,50 | 31,10 | +0,05 | +0,16% | 31,25K | 10:26:13 | ||
Elopak ASA | 34,20 | 34,20 | 34,05 | +0,45 | +1,33% | 164,19K | 10:23:46 | ||
Endur | 51,000 | 52,000 | 51,000 | 0,000 | 0,00% | 2,23K | 10:17:13 | ||
Europris ASA | 69,05 | 69,20 | 68,65 | +0,35 | +0,51% | 287,99K | 10:28:23 | ||
FLEX LNG | 315,00 | 318,60 | 315,00 | -2,80 | -0,88% | 5,06K | 10:27:00 | ||
Gaming Innovation | 30,50 | 30,65 | 29,40 | 0,00 | 0,00% | 4,44K | 10:27:51 | ||
Golden Ocean | 161,00 | 166,60 | 160,75 | -6,00 | -3,59% | 360,96K | 10:28:12 | ||
Gram Car Carriers AS | 258,00 | 258,00 | 257,50 | 0,00 | 0,00% | 1,26K | 10:27:01 | ||
Grieg Seafood | 73,00 | 73,05 | 71,30 | +1,20 | +1,67% | 206,22K | 10:25:11 | ||
Helgeland Sparebank | 127,92 | 127,92 | 127,92 | 0,00 | 0,00% | 4,75K | 09:00:29 | ||
Hexagon Composites | 23,40 | 23,50 | 22,30 | +0,80 | +3,54% | 133,36K | 10:27:37 | ||
Hexagon Purus | 7,19 | 7,63 | 6,97 | +0,27 | +3,90% | 917,60K | 10:26:48 | ||
Hoegh Autoliners | 118,00 | 121,80 | 117,40 | -5,00 | -4,07% | 501,31K | 10:27:53 | ||
Hofseth Biocare | 2,15 | 2,15 | 2,10 | 0,00 | 0,00% | 96,65K | 10:21:11 | ||
HydrogenPro AS | 10,14 | 10,14 | 9,75 | +0,19 | +1,91% | 19,48K | 10:10:55 | ||
Itera | 12,15 | 12,15 | 11,90 | +0,20 | +1,67% | 1,49K | 10:19:23 | ||
Kid ASA | 150,20 | 156,00 | 150,20 | -5,00 | -3,22% | 10,87K | 10:25:27 | ||
Kitron | 32,68 | 32,74 | 32,34 | -0,02 | -0,06% | 147,76K | 10:19:54 | ||
Klaveness Combination Carriers | 103,60 | 103,80 | 102,80 | +0,60 | +0,58% | 8,93K | 10:13:44 | ||
Kmc Properties | 7,10 | 7,20 | 7,06 | +0,04 | +0,57% | 6,65K | 10:09:43 | ||
Komplett ASA | 9,10 | 9,14 | 9,10 | -0,04 | -0,44% | 5,26K | 09:41:29 | ||
Kongsberg Automotive ASA | 1,66 | 1,69 | 1,65 | -0,01 | -0,48% | 446,02K | 10:25:44 | ||
Link Mobility | 21,050 | 21,150 | 20,800 | +0,250 | +1,20% | 262,72K | 10:26:54 | ||
Magnora | 30,25 | 30,45 | 30,15 | -0,05 | -0,17% | 4,16K | 10:16:44 | ||
Medistim | 179,50 | 179,50 | 179,50 | -5,50 | -2,97% | 62,00 | 10:12:49 | ||
MPC Container | 20,36 | 20,95 | 20,33 | -0,44 | -2,12% | 775,16K | 10:28:11 | ||
Multiconsult AS SE | 152,00 | 152,00 | 152,00 | -0,50 | -0,33% | 0,07K | 10:16:58 | ||
Norbit | 64,60 | 65,60 | 64,60 | -1,50 | -2,27% | 15,95K | 10:27:43 | ||
Norske Skog | 40,50 | 41,58 | 40,42 | -0,70 | -1,70% | 31,97K | 10:23:14 | ||
Northern Ocean | 10,12 | 10,12 | 9,64 | +0,47 | +4,87% | 138,28K | 10:15:33 | ||
Norwegian Air Shuttle ASA | 14,55 | 14,59 | 14,43 | +0,07 | +0,45% | 920,20K | 10:27:50 | ||
Nykode Therapeutics | 14,62 | 15,00 | 14,46 | -0,20 | -1,35% | 226,91K | 10:27:41 | ||
Odfjell B | 173,50 | 175,50 | 171,50 | +2,00 | +1,17% | 4,40K | 10:24:54 | ||
Odfjell Drilling | 53,30 | 53,70 | 50,80 | +3,20 | +6,39% | 307,79K | 10:28:07 | ||
Odfjell SE | 184,60 | 188,40 | 184,60 | -2,40 | -1,28% | 5,23K | 10:25:33 | ||
Odfjell Technology | 65,90 | 66,30 | 65,00 | +0,50 | +0,76% | 7,05K | 10:27:57 | ||
Okea | 25,12 | 25,28 | 25,04 | -0,16 | -0,63% | 48,15K | 10:27:09 | ||
Okeanis Eco Tankers | 383,50 | 387,00 | 381,50 | +2,50 | +0,66% | 23,53K | 10:28:12 | ||
Otovo AS | 1,62 | 1,70 | 1,61 | -0,01 | -0,73% | 17,46K | 10:06:00 | ||
Panoro Energy | 33,60 | 34,00 | 33,50 | -0,05 | -0,15% | 48,47K | 10:27:43 | ||
Pareto Bank | 58,30 | 58,90 | 57,90 | +0,20 | +0,34% | 4,41K | 10:24:10 | ||
Petronor E&P | 10,0400 | 10,2600 | 10,0000 | -0,0800 | -0,79% | 71,87K | 10:18:03 | ||
Pexip | 28,70 | 28,90 | 28,60 | +0,10 | +0,35% | 7,78K | 10:23:18 | ||
PGS | 8,27 | 8,29 | 8,14 | +0,13 | +1,65% | 692,52K | 10:27:17 | ||
Photocure | 58,60 | 59,40 | 58,50 | -0,60 | -1,01% | 109,58K | 10:10:17 | ||
Prosafe | 30,30 | 30,55 | 30,20 | -0,50 | -1,62% | 0,44K | 10:25:59 | ||
Protector Forsikring | 237,50 | 240,50 | 237,00 | 0,00 | 0,00% | 23,39K | 10:23:41 | ||
Rana Gruber AS | 75,40 | 76,70 | 75,40 | 0,00 | 0,00% | 52,17K | 10:16:09 | ||
Reach Subsea | 6,380 | 6,480 | 6,340 | -0,100 | -1,54% | 95,60K | 10:28:00 | ||
REC Silicon | 9,600 | 9,685 | 9,555 | +0,055 | +0,58% | 251,36K | 10:27:49 | ||
Salmon Evolution Holding AS | 7,48 | 7,55 | 7,48 | -0,02 | -0,27% | 147,99K | 10:26:15 | ||
Salmones Camanchaca | 24,20 | 24,60 | 24,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Sandnes Sparebank | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 40,00 | 09:32:28 | ||
Sats | 17,26 | 17,54 | 17,24 | -0,24 | -1,37% | 108,57K | 10:14:26 | ||
Scatec Solar OL | 73,10 | 74,25 | 72,50 | -0,75 | -1,02% | 89,64K | 10:26:50 | ||
Seadrill Ltd | 547,50 | 553,00 | 545,50 | -7,50 | -1,35% | 2,38K | 10:27:19 | ||
Selvaag Bolig | 39,20 | 40,00 | 38,15 | -0,75 | -1,88% | 40,65K | 10:25:43 | ||
Shelf Drilling | 21,58 | 22,08 | 21,58 | 0,00 | 0,00% | 170,17K | 10:26:22 | ||
Siem Offshore | 30,850 | 32,000 | 30,850 | -1,100 | -3,44% | 266,15K | 10:28:34 | ||
Smartcraft ASA | 27,90 | 27,90 | 27,60 | -0,10 | -0,36% | 11,50K | 10:11:38 | ||
Solstad Offsho | 45,500 | 45,960 | 44,720 | +0,400 | +0,89% | 28,77K | 10:28:30 | ||
Sparebank 1 | 133,02 | 133,60 | 132,14 | -0,28 | -0,21% | 9,26K | 10:19:02 | ||
Sparebank 1 Nord-Norge | 98,50 | 99,00 | 98,50 | -0,24 | -0,24% | 11,77K | 10:21:43 | ||
Sparebank 1 SorostNorge | 68,50 | 68,80 | 68,00 | +0,66 | +0,97% | 1,38K | 10:14:00 | ||
Sparebanken More | 85,60 | 85,61 | 85,60 | -0,20 | -0,23% | 1,04K | 09:59:15 | ||
Sparebanken Sor | 151,80 | 152,80 | 151,66 | -0,36 | -0,24% | 1,02K | 10:23:52 | ||
Sparebanken Vest | 126,42 | 129,00 | 126,04 | +0,62 | +0,49% | 3,37K | 10:23:21 | ||
Stolt Nielsen Ltd | 504,00 | 506,00 | 500,00 | -1,00 | -0,20% | 47,36K | 10:22:48 | ||
Tekna Holding AS | 5,40 | 5,50 | 5,30 | +0,10 | +1,89% | 127,40K | 10:24:27 | ||
Totens Sparebank | 240,00 | 240,00 | 240,00 | +0,05 | +0,02% | 0,00K | 10:11:41 | ||
Treasure | 20,60 | 21,30 | 20,60 | -0,10 | -0,48% | 0,04K | 09:57:11 | ||
Ultimovacs | 7,10 | 7,10 | 6,92 | +0,08 | +1,14% | 30,68K | 10:20:43 | ||
Veidekke ASA | 116,40 | 117,00 | 116,00 | +0,40 | +0,34% | 6,62K | 10:02:28 | ||
Volue | 32,85 | 33,85 | 32,80 | -0,35 | -1,05% | 48,30K | 10:07:41 | ||
Vow | 5,61 | 5,61 | 5,60 | -0,19 | -3,28% | 407,00 | 09:06:22 | ||
Wilh Wilhelmsen Holding A | 369,50 | 373,50 | 367,00 | -8,00 | -2,12% | 3,89K | 10:28:11 | ||
Wilh Wilhelmsen Holding B | 355,00 | 360,00 | 355,00 | -5,00 | -1,39% | 2,12K | 10:03:51 | ||
Zaptec AS | 12,76 | 12,80 | 12,26 | +0,58 | +4,76% | 129,19K | 10:27:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs