Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161,40 | 170,00 | 161,30 | -5,70 | -3,41% | 108,52K | 16:25:09 | ||
ABG Sundal Collier Holding ASA | 6,28 | 6,38 | 6,07 | +0,17 | +2,78% | 603,28K | 16:25:06 | ||
Abl ASA | 12,20 | 12,40 | 11,95 | -0,05 | -0,41% | 121,06K | 16:25:30 | ||
Af Gruppen | 133,80 | 136,60 | 133,60 | -2,80 | -2,05% | 11,32K | 16:25:10 | ||
Agilyx AS | 29,45 | 29,45 | 28,85 | +0,10 | +0,34% | 25,08K | 16:25:07 | ||
Akastor ASA | 14,08 | 14,42 | 14,08 | -0,12 | -0,85% | 217,69K | 16:25:28 | ||
Aker Biomarine AS | 73,50 | 74,50 | 73,10 | +0,10 | +0,14% | 13,75K | 16:25:03 | ||
Aker Carbon | 7,46 | 7,86 | 7,46 | -0,36 | -4,60% | 1,38M | 16:25:02 | ||
Aker Horizons AS | 2,94 | 3,94 | 2,89 | -0,85 | -22,48% | 24,37M | 16:25:58 | ||
Akva Group | 65,80 | 65,80 | 64,00 | +0,40 | +0,61% | 0,10K | 16:25:10 | ||
Amsc ASA | 29,90 | 31,10 | 29,55 | -1,50 | -4,78% | 117,40K | 16:25:25 | ||
Archer | 31,67 | 32,00 | 30,80 | +0,90 | +2,92% | 158,00K | 16:25:12 | ||
Arcticzymes Tech | 25,20 | 25,60 | 24,85 | +0,55 | +2,23% | 52,18K | 16:25:38 | ||
Arendals F.Kom | 180,0 | 184,0 | 176,2 | -4,0 | -2,17% | 7,81K | 16:25:15 | ||
Atea ASA | 147,00 | 148,60 | 145,80 | +0,90 | +0,62% | 75,18K | 16:25:02 | ||
Atlantic Sapphire | 1,07 | 1,10 | 1,02 | +0,01 | +0,94% | 758,28K | 16:25:17 | ||
Avance Gas Holding Ltd | 206,50 | 208,50 | 201,00 | 0,00 | 0,00% | 321,74K | 16:25:28 | ||
Axactor | 4,12 | 4,16 | 4,05 | -0,01 | -0,12% | 136,74K | 16:25:08 | ||
B2holding | 8,65 | 8,90 | 8,56 | +0,08 | +0,93% | 672,74K | 16:25:22 | ||
Belships | 24,35 | 25,20 | 24,35 | -0,80 | -3,18% | 294,90K | 16:25:22 | ||
Bewi | 30,10 | 31,15 | 29,65 | -0,90 | -2,90% | 72,80K | 16:25:29 | ||
Bluenord | 555,00 | 568,00 | 555,00 | -9,00 | -1,60% | 9,52K | 16:25:25 | ||
Bonheur | 246,00 | 247,00 | 244,00 | +2,00 | +0,82% | 3,93K | 16:25:11 | ||
Bouvet | 65,90 | 66,00 | 63,30 | +3,30 | +5,27% | 252,01K | 16:25:20 | ||
BW Energy | 30,55 | 31,00 | 30,30 | +0,05 | +0,16% | 132,23K | 16:25:19 | ||
BW Offshore | 28,15 | 29,00 | 28,15 | -0,65 | -2,26% | 53,69K | 16:25:21 | ||
Byggma | 18,75 | 18,90 | 18,75 | -0,25 | -1,32% | 0,10K | 16:25:24 | ||
Cadeler | 59,40 | 60,00 | 58,00 | +2,00 | +3,48% | 503,24K | 16:25:12 | ||
Carasent ASA | 18,45 | 18,95 | 18,45 | 0,00 | 0,00% | 202,87K | 16:25:02 | ||
Cloudberry Clean | 9,07 | 9,13 | 9,02 | -0,06 | -0,66% | 44,07K | 16:25:05 | ||
Crayon | 107,60 | 109,70 | 107,00 | +0,30 | +0,28% | 238,63K | 16:25:14 | ||
Dno | 11,15 | 11,20 | 10,99 | +0,03 | +0,27% | 2,91M | 16:25:20 | ||
Dof ASA | 88,70 | 91,20 | 88,05 | -0,20 | -0,23% | 458,48K | 16:25:28 | ||
Edda Wind | 23,10 | 24,00 | 23,10 | +0,10 | +0,43% | 63,72K | 16:25:16 | ||
Elkem | 21,12 | 21,90 | 21,06 | -0,54 | -2,49% | 605,73K | 16:25:08 | ||
Elliptic Lab | 16,10 | 16,80 | 16,04 | -0,60 | -3,59% | 112,58K | 16:25:11 | ||
Elmera | 31,35 | 31,65 | 31,10 | +0,20 | +0,64% | 124,92K | 16:25:05 | ||
Elopak ASA | 34,15 | 34,45 | 33,95 | +0,40 | +1,19% | 506,37K | 16:25:06 | ||
Endur | 51,700 | 52,000 | 47,800 | +0,700 | +1,37% | 29,00K | 16:25:29 | ||
Europris ASA | 68,95 | 69,45 | 68,60 | +0,25 | +0,36% | 418,78K | 16:25:28 | ||
FLEX LNG | 312,80 | 318,60 | 311,60 | -5,00 | -1,57% | 16,45K | 16:25:12 | ||
Gaming Innovation | 30,70 | 31,35 | 29,40 | +0,20 | +0,66% | 40,19K | 16:25:22 | ||
Golden Ocean | 150,50 | 166,60 | 148,00 | -16,50 | -9,88% | 2,06M | 16:25:14 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | -0,50 | -0,19% | 20,30K | 16:25:11 | ||
Grieg Seafood | 71,55 | 73,30 | 71,00 | -0,25 | -0,35% | 2,18M | 16:25:19 | ||
Helgeland Sparebank | 127,32 | 127,92 | 127,32 | -0,60 | -0,47% | 5,00K | 16:25:12 | ||
Hexagon Composites | 23,80 | 23,80 | 22,30 | +1,20 | +5,31% | 405,41K | 16:25:07 | ||
Hexagon Purus | 7,30 | 7,63 | 6,97 | +0,38 | +5,49% | 1,65M | 16:25:54 | ||
Hoegh Autoliners | 114,40 | 121,80 | 113,00 | -8,60 | -6,99% | 1,30M | 16:25:40 | ||
Hofseth Biocare | 2,13 | 2,15 | 2,00 | -0,02 | -0,93% | 150,39K | 16:25:20 | ||
HydrogenPro AS | 9,96 | 10,14 | 9,75 | +0,01 | +0,10% | 29,94K | 16:25:14 | ||
Itera | 12,05 | 13,00 | 11,90 | +0,10 | +0,84% | 49,92K | 16:25:06 | ||
Kid ASA | 149,40 | 156,00 | 147,80 | -5,80 | -3,74% | 51,05K | 16:25:01 | ||
Kitron | 32,58 | 32,74 | 32,34 | -0,12 | -0,37% | 474,81K | 16:25:23 | ||
Klaveness Combination Carriers | 103,80 | 105,20 | 102,80 | +0,80 | +0,78% | 206,95K | 16:25:14 | ||
Kmc Properties | 7,20 | 7,20 | 7,04 | +0,14 | +1,98% | 29,85K | 16:25:08 | ||
Komplett ASA | 9,14 | 9,14 | 9,10 | 0,00 | 0,00% | 20,79K | 16:25:26 | ||
Kongsberg Automotive ASA | 1,66 | 1,69 | 1,65 | 0,00 | 0,00% | 1,75M | 16:25:25 | ||
Link Mobility | 20,750 | 21,150 | 20,600 | -0,050 | -0,24% | 905,16K | 16:25:12 | ||
Magnora | 30,15 | 30,50 | 30,05 | -0,15 | -0,50% | 29,12K | 16:25:26 | ||
Medistim | 185,00 | 185,00 | 179,50 | 0,00 | 0,00% | 1,79K | 16:25:07 | ||
MPC Container | 20,20 | 20,95 | 20,02 | -0,60 | -2,88% | 2,82M | 16:25:26 | ||
Multiconsult AS SE | 152,50 | 152,50 | 151,50 | 0,00 | 0,00% | 14,69K | 16:25:22 | ||
Norbit | 63,90 | 65,60 | 63,80 | -2,20 | -3,33% | 44,94K | 16:25:04 | ||
Norske Skog | 40,30 | 41,58 | 39,88 | -0,90 | -2,18% | 167,17K | 16:25:16 | ||
Northern Ocean | 9,74 | 10,50 | 9,40 | +0,09 | +0,93% | 538,68K | 16:25:33 | ||
Norwegian Air Shuttle ASA | 14,50 | 14,62 | 14,42 | +0,02 | +0,14% | 3,05M | 16:25:48 | ||
Nykode Therapeutics | 14,50 | 15,00 | 14,31 | -0,32 | -2,16% | 638,36K | 16:25:24 | ||
Odfjell B | 173,00 | 176,50 | 171,50 | +1,50 | +0,87% | 22,75K | 16:25:12 | ||
Odfjell Drilling | 53,40 | 55,70 | 50,80 | +3,30 | +6,59% | 941,06K | 16:25:28 | ||
Odfjell SE | 185,00 | 188,40 | 184,40 | -2,00 | -1,07% | 40,88K | 16:25:14 | ||
Odfjell Technology | 65,00 | 66,30 | 65,00 | -0,40 | -0,61% | 32,64K | 16:25:23 | ||
Okea | 24,94 | 25,28 | 24,76 | -0,34 | -1,34% | 179,85K | 16:25:04 | ||
Okeanis Eco Tankers | 375,00 | 387,00 | 374,50 | -6,00 | -1,57% | 60,64K | 16:25:06 | ||
Otovo AS | 1,67 | 1,70 | 1,58 | +0,04 | +2,20% | 108,12K | 16:25:09 | ||
Panoro Energy | 34,35 | 34,70 | 33,50 | +0,70 | +2,08% | 501,47K | 16:25:29 | ||
Pareto Bank | 58,60 | 58,90 | 57,90 | +0,50 | +0,86% | 10,39K | 16:25:24 | ||
Petronor E&P | 10,1400 | 10,2600 | 9,9700 | +0,0200 | +0,20% | 394,94K | 16:25:21 | ||
Pexip | 28,00 | 28,90 | 27,85 | -0,60 | -2,10% | 203,51K | 16:25:10 | ||
PGS | 8,14 | 8,29 | 8,11 | 0,00 | 0,00% | 2,52M | 16:25:12 | ||
Photocure | 57,90 | 59,40 | 57,50 | -1,30 | -2,20% | 196,41K | 16:25:25 | ||
Prosafe | 33,00 | 33,40 | 30,20 | +2,20 | +7,14% | 64,18K | 16:25:25 | ||
Protector Forsikring | 239,00 | 240,50 | 235,50 | +1,50 | +0,63% | 401,26K | 16:25:23 | ||
Rana Gruber AS | 75,00 | 76,70 | 75,00 | -0,40 | -0,53% | 91,23K | 16:25:17 | ||
Reach Subsea | 6,380 | 6,480 | 6,340 | -0,100 | -1,54% | 262,21K | 16:25:19 | ||
REC Silicon | 9,275 | 9,685 | 9,270 | -0,270 | -2,83% | 1,63M | 16:25:10 | ||
Salmon Evolution Holding AS | 7,59 | 7,65 | 7,45 | +0,09 | +1,20% | 833,92K | 16:25:00 | ||
Salmones Camanchaca | 24,20 | 24,20 | 24,20 | 0,00 | 0,00% | 0,20K | 14:17:17 | ||
Sandnes Sparebank | 98,55 | 100,20 | 98,55 | -1,45 | -1,45% | 0,81K | 16:25:25 | ||
Sats | 17,34 | 17,54 | 17,22 | -0,16 | -0,91% | 481,12K | 16:25:10 | ||
Scatec Solar OL | 77,90 | 79,45 | 72,50 | +4,05 | +5,48% | 673,68K | 16:25:37 | ||
Seadrill Ltd | 551,00 | 555,00 | 543,00 | -4,00 | -0,72% | 42,83K | 16:25:26 | ||
Selvaag Bolig | 38,90 | 40,00 | 38,15 | -1,05 | -2,63% | 57,32K | 16:25:26 | ||
Shelf Drilling | 21,92 | 22,08 | 21,44 | +0,34 | +1,58% | 525,18K | 16:25:46 | ||
Siem Offshore | 30,600 | 32,000 | 30,350 | -1,350 | -4,23% | 652,94K | 16:25:45 | ||
Smartcraft ASA | 27,80 | 27,90 | 27,60 | -0,20 | -0,71% | 33,35K | 16:25:27 | ||
Solstad Offsho | 42,300 | 45,960 | 42,120 | -2,800 | -6,21% | 177,25K | 16:25:13 | ||
Sparebank 1 | 133,42 | 134,08 | 132,14 | +0,12 | +0,09% | 31,61K | 16:25:10 | ||
Sparebank 1 Nord-Norge | 98,60 | 99,00 | 97,90 | -0,14 | -0,14% | 53,18K | 16:25:25 | ||
Sparebank 1 SorostNorge | 68,10 | 68,80 | 68,00 | +0,26 | +0,38% | 2,41K | 16:25:00 | ||
Sparebanken More | 85,02 | 85,61 | 85,00 | -0,78 | -0,91% | 12,51K | 16:25:19 | ||
Sparebanken Sor | 151,00 | 152,80 | 150,56 | -1,16 | -0,76% | 12,67K | 16:25:22 | ||
Sparebanken Vest | 127,18 | 129,00 | 124,90 | +1,38 | +1,10% | 50,08K | 16:25:19 | ||
Stolt Nielsen Ltd | 498,50 | 508,00 | 495,50 | -6,50 | -1,29% | 117,98K | 16:25:09 | ||
Tekna Holding AS | 5,28 | 5,50 | 5,14 | -0,02 | -0,38% | 166,89K | 16:25:18 | ||
Totens Sparebank | 240,00 | 240,00 | 240,00 | +0,05 | +0,02% | 0,26K | 15:38:31 | ||
Treasure | 21,00 | 21,30 | 20,60 | +0,30 | +1,45% | 0,24K | 16:25:07 | ||
Ultimovacs | 7,03 | 7,32 | 6,92 | +0,01 | +0,14% | 212,22K | 16:25:17 | ||
Veidekke ASA | 116,00 | 117,00 | 115,80 | 0,00 | 0,00% | 48,29K | 16:25:29 | ||
Volue | 31,40 | 33,85 | 31,30 | -1,80 | -5,42% | 136,27K | 16:25:16 | ||
Vow | 5,81 | 5,97 | 5,60 | +0,01 | +0,17% | 59,66K | 16:25:05 | ||
Wilh Wilhelmsen Holding A | 360,50 | 373,50 | 359,00 | -17,00 | -4,50% | 19,81K | 16:25:11 | ||
Wilh Wilhelmsen Holding B | 350,00 | 360,00 | 345,00 | -10,00 | -2,78% | 4,64K | 16:25:20 | ||
Zaptec AS | 12,67 | 13,16 | 12,26 | +0,49 | +4,02% | 497,69K | 16:25:28 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs