Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
3.492,75
+24,78
+0,71%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
PHS All Shares (PSAL)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 483.034
- Ouverture: 3.460,26
- Ecart journalier: 3.456,66 - 3.492,75
PHS All Shares
3.492,75
+24,78
+0,71%
- Vue d’ensemble
- Composants
- Données historiques
PHS All Shares - Composants
Cette page contient la liste et les cours en direct des composants PHS All Shares. Dans le tableau, vous trouverez les actions composants l'indice PHS All Shares et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents PHS All Shares pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents PHS All Shares pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,190 | 9,190 | 8,660 | 0,000 | 0,00% | 25,80K | 26/04 | ||
| A Brown Company | 0,610 | 0,620 | 0,610 | -0,020 | -3,17% | 28,00K | 26/04 | ||
| A Soriano | 11,800 | 11,800 | 11,800 | +0,100 | +0,85% | 1,00K | 26/04 | ||
| Abacore Capital | 1,0000 | 1,0100 | 0,9600 | +0,0200 | +2,04% | 1,65M | 26/04 | ||
| Aboitiz Equity | 40,150 | 40,250 | 39,950 | +0,150 | +0,38% | 420,20K | 26/04 | ||
| Aboitiz Power | 37,10 | 37,10 | 36,05 | +0,70 | +1,92% | 769,70K | 26/04 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 4,330 | 4,630 | 3,600 | +0,390 | +9,90% | 2,25M | 26/04 | ||
| AC Energy Philippines Inc | 3,780 | 3,780 | 3,620 | +0,100 | +2,72% | 14,98M | 26/04 | ||
| ACE Enexor | 4,350 | 4,350 | 4,350 | +0,000 | +0,00% | 6,00K | 26/04 | ||
| Acesite Hotel | 1,730 | 1,740 | 1,730 | 0,000 | 0,00% | 0 | 25/04 | ||
| AgriNurture | 0,590 | 0,600 | 0,540 | +0,030 | +5,36% | 4,86M | 26/04 | ||
| AllDay Marts | 0,13 | 0,13 | 0,13 | 0,00 | 2,36% | 2,55M | 26/04 | ||
| Allhome | 0,99 | 1,00 | 0,95 | +0,02 | +2,06% | 1,70M | 26/04 | ||
| Alliance Foods | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 0 | 24/04 | ||
| Alliance Global | 9,900 | 9,900 | 9,600 | +0,220 | +2,27% | 642,50K | 26/04 | ||
| Alsons Consolidated | 0,5200 | 0,5300 | 0,5100 | -0,0100 | -1,89% | 661,00K | 26/04 | ||
| Alternergy Holdings | 0,66 | 0,67 | 0,64 | -0,01 | -1,49% | 497,00K | 26/04 | ||
| Altus Property Ventures | 8,92 | 9,69 | 8,92 | +0,00 | +0,00% | 0 | 25/04 | ||
| Anchor Land | 5,000 | 6,000 | 5,000 | +0,000 | +0,00% | 0 | 25/04 | ||
| Anglo Philippine | 0,445 | 0,445 | 0,445 | 0,000 | 0,00% | 250,00K | 26/04 | ||
| APC Group | 0,220 | 0,224 | 0,215 | -0,009 | -3,93% | 1,07M | 26/04 | ||
| Apex Mining | 3,3900 | 3,4700 | 3,3400 | +0,0300 | +0,89% | 16,42M | 26/04 | ||
| Apollo Global | 0,010 | 0,010 | 0,010 | -0,000 | -1,01% | 149,00M | 26/04 | ||
| Araneta Properties | 0,820 | 0,830 | 0,800 | -0,020 | -2,38% | 230,00K | 26/04 | ||
| AREIT, | 34,10 | 34,20 | 34,00 | 0,00 | 0,00% | 401,90K | 26/04 | ||
| ArthaLand | 0,495 | 0,495 | 0,495 | 0,000 | 0,00% | 0 | 25/04 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 42,500 | 42,500 | 41,400 | +1,000 | +2,41% | 218,70K | 26/04 | ||
| Asiabest Group | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 25/04 | ||
| Asian Terminals | 18,980 | 19,380 | 18,400 | +1,220 | +6,87% | 112,60K | 26/04 | ||
| Atlas Consolidated Mining | 4,480 | 4,490 | 4,300 | +0,160 | +3,70% | 687,00K | 26/04 | ||
| ATN Holdings | 0,540 | 0,590 | 0,540 | -0,010 | -1,82% | 12,25M | 26/04 | ||
| ATN Holdings B | 0,560 | 0,600 | 0,530 | -0,020 | -3,45% | 722,00K | 26/04 | ||
| Atok Big Wedge | 3,150 | 3,150 | 3,150 | -0,110 | -3,37% | 20,00K | 26/04 | ||
| Axelum Res | 2,38 | 2,39 | 2,35 | +0,03 | +1,28% | 210,00K | 26/04 | ||
| Ayala | 591,00 | 604,00 | 591,00 | -4,00 | -0,67% | 122,98K | 26/04 | ||
| Ayala Land | 28,550 | 28,550 | 28,000 | +0,100 | +0,35% | 5,31M | 26/04 | ||
| AyalaLand Logistics | 1,870 | 1,870 | 1,850 | +0,020 | +1,08% | 435,00K | 26/04 | ||
| Bank of Commerce | 6,16 | 6,48 | 6,13 | +0,03 | +0,49% | 17,00K | 26/04 | ||
| Bank of the Philippine Islands | 125,00 | 125,00 | 123,00 | +1,30 | +1,05% | 764,73K | 26/04 | ||
| Basic Energy | 0,1540 | 0,1600 | 0,1510 | -0,0060 | -3,75% | 14,99M | 26/04 | ||
| BDO Unibank | 144,00 | 145,40 | 143,80 | -1,60 | -1,10% | 1,22M | 26/04 | ||
| Belle | 1,980 | 2,000 | 1,900 | 0,000 | 0,00% | 606,00K | 26/04 | ||
| Benguet A | 4,400 | 4,400 | 4,200 | +0,200 | +4,76% | 99,00K | 26/04 | ||
| Benguet B | 4,250 | 4,250 | 4,080 | +0,050 | +1,19% | 27,00K | 26/04 | ||
| Berjaya | 7,610 | 7,610 | 7,400 | 0,000 | 0,00% | 1,80K | 26/04 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,100 | 10,100 | 9,800 | +0,300 | +3,06% | 5,96M | 26/04 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0510 | 0,0510 | 0,0470 | +0,0040 | +8,51% | 3,80M | 26/04 | ||
| Bright Kindle | 1,330 | 1,330 | 1,310 | +0,010 | +0,76% | 100,00K | 26/04 | ||
| Cebu Air | 28,000 | 28,300 | 27,800 | +0,200 | +0,72% | 57,30K | 26/04 | ||
| Cebu Landmasters | 2,730 | 2,730 | 2,680 | +0,030 | +1,11% | 54,00K | 26/04 | ||
| Cemex Holdings | 1,36 | 1,44 | 1,34 | -0,54 | -28,42% | 70,12M | 26/04 | ||
| Central Azucarera de Tarlac | 11,000 | 11,000 | 10,540 | +0,460 | +4,36% | 0,50K | 26/04 | ||
| Centro Escolar | 9,000 | 9,000 | 9,000 | -0,480 | -5,06% | 0,10K | 26/04 | ||
| Century Pacific Food | 36,950 | 36,950 | 36,000 | +0,850 | +2,35% | 500,10K | 26/04 | ||
| Century Peak Holdings Corp | 3,090 | 3,090 | 2,960 | +0,000 | +0,00% | 0 | 25/04 | ||
| Century Properties Group | 0,275 | 0,275 | 0,270 | 0,000 | 0,00% | 370,00K | 26/04 | ||
| Chelsea Logistics | 1,260 | 1,270 | 1,260 | -0,040 | -3,08% | 6,00K | 26/04 | ||
| Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
| China Banking | 38,75 | 38,95 | 38,25 | -0,05 | -0,13% | 419,30K | 26/04 | ||
| Cirtek | 1,55 | 1,57 | 1,53 | -0,03 | -1,90% | 105,00K | 26/04 | ||
| Citicore Energy REIT | 2,79 | 2,79 | 2,77 | +0,01 | +0,36% | 407,00K | 26/04 | ||
| City and Land Developers | 0,780 | 0,790 | 0,780 | -0,020 | -2,50% | 57,00K | 26/04 | ||
| Cityland Development | 0,700 | 0,710 | 0,690 | 0,000 | 0,00% | 174,00K | 26/04 | ||
| Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0 | 25/04 | ||
| Coal Asia | 0,130 | 0,148 | 0,130 | -0,018 | -12,16% | 110,00K | 26/04 | ||
| COL Financial | 2,32 | 2,32 | 2,20 | +0,02 | +0,87% | 41,00K | 26/04 | ||
| Concepcion Industrial | 11,660 | 11,660 | 11,300 | -0,120 | -1,02% | 12,00K | 26/04 | ||
| Concrete Aggregates | 43,05 | 43,05 | 43,05 | 0,00 | 0,00% | 0 | 25/04 | ||
| Concrete Aggregates | 42,000 | 42,050 | 42,000 | 0,000 | 0,00% | 0 | 05/04 | ||
| Converge Information Communications Technology Sol | 9,04 | 9,04 | 8,70 | +0,06 | +0,67% | 1,80M | 26/04 | ||
| Cosco Capital | 4,6600 | 4,7000 | 4,6300 | -0,0900 | -1,89% | 395,00K | 26/04 | ||
| Crown Asia Chemicals | 1,800 | 1,890 | 1,790 | -0,090 | -4,76% | 34,00K | 26/04 | ||
| Crown Equities | 0,071 | 0,071 | 0,068 | -0,001 | -1,39% | 220,00K | 26/04 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,140 | 6,140 | 6,100 | 0,000 | 0,00% | 2,38M | 26/04 | ||
| DDMP REIT | 1,18 | 1,19 | 1,16 | 0,00 | 0,00% | 4,33M | 26/04 | ||
| Del Monte Pacific Ltd | 5,460 | 5,460 | 5,290 | +0,260 | +5,00% | 7,50K | 26/04 | ||
| DFNN | 3,080 | 3,080 | 3,050 | 0,000 | 0,00% | 0 | 24/04 | ||
| DigiPlus Interactive | 10,500 | 10,840 | 10,360 | +0,080 | +0,77% | 7,22M | 26/04 | ||
| Discovery World | 1,400 | 1,400 | 1,160 | 0,000 | 0,00% | 0 | 24/04 | ||
| Dito CME Holdings | 2,1700 | 2,2700 | 2,0400 | +0,1200 | +5,85% | 5,91M | 26/04 | ||
| Dizon Copper Silver | 2,2800 | 2,4000 | 2,2800 | 0,0000 | 0,00% | 0 | 25/04 | ||
| DM WENCESLAO & ASSOCIATES | 5,70 | 5,70 | 5,50 | +0,10 | +1,79% | 42,30K | 26/04 | ||
| DMCI | 10,860 | 10,920 | 10,440 | -0,080 | -0,73% | 2,97M | 26/04 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 7,930 | 7,950 | 7,900 | -0,020 | -0,25% | 66,20K | 26/04 | ||
| East West Banking | 9,22 | 9,28 | 9,17 | +0,02 | +0,22% | 19,30K | 26/04 | ||
| Easycall Communications | 2,060 | 2,060 | 2,060 | 0,000 | 0,00% | 0 | 24/04 | ||
| EEI | 5,340 | 5,380 | 5,200 | -0,060 | -1,11% | 35,10K | 26/04 | ||
| Emperador | 19,080 | 19,080 | 18,960 | -0,020 | -0,10% | 352,40K | 26/04 | ||
| Empire East Land | 0,158 | 0,159 | 0,154 | -0,002 | -1,25% | 1,22M | 26/04 | ||
| Euro-Med Laboratories | 0,780 | 0,780 | 0,730 | +0,050 | +6,85% | 20,00K | 26/04 | ||
| Ever Gotesco | 0,2500 | 0,2500 | 0,2450 | +0,0000 | +0,00% | 0 | 25/04 | ||
| F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 12/04 | ||
| F&J Prince B | 1,580 | 1,580 | 1,580 | +0,020 | +1,28% | 2,00K | 26/04 | ||
| Far Eastern University | 630,00 | 630,00 | 630,00 | +0,50 | +0,08% | 0,13K | 26/04 | ||
| Ferronoux Holdings | 2,570 | 2,570 | 2,570 | -0,030 | -1,15% | 2,00K | 26/04 | ||
| Figaro Coffee | 0,65 | 0,65 | 0,63 | +0,01 | +1,56% | 4,63M | 26/04 | ||
| Filinvest Development | 5,700 | 5,700 | 5,700 | 0,000 | 0,00% | 0,20K | 26/04 | ||
| Filinvest Land | 0,720 | 0,720 | 0,700 | +0,010 | +1,41% | 3,44M | 26/04 | ||
| Filinvest REIT | 2,70 | 2,71 | 2,68 | 0,00 | 0,00% | 12,65M | 26/04 | ||
| Filipino Fund | 6,020 | 6,020 | 6,020 | +0,000 | +0,00% | 0 | 22/04 | ||
| First Abacus Fin | 0,670 | 0,670 | 0,670 | 0,000 | 0,00% | 0 | 16/04 | ||
| First Gen | 19,20 | 19,30 | 19,00 | +0,02 | +0,10% | 939,60K | 26/04 | ||
| First Philippine | 65,200 | 65,200 | 65,000 | +0,550 | +0,85% | 11,06K | 26/04 | ||
| Forum Pacific | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 40,00K | 26/04 | ||
| Fruitas | 0,83 | 0,83 | 0,81 | 0,00 | 0,00% | 100,00K | 26/04 | ||
| Geograce Resources | 0,080 | 0,080 | 0,074 | +0,004 | +5,26% | 2,01M | 26/04 | ||
| Ginebra San Miguel | 162,200 | 165,800 | 161,400 | -1,800 | -1,10% | 3,01K | 26/04 | ||
| Global Ferronickel | 1,890 | 1,890 | 1,760 | +0,010 | +0,53% | 1,01M | 26/04 | ||
| Global-Estate Resorts | 0,750 | 0,790 | 0,740 | -0,030 | -3,85% | 33,00K | 26/04 | ||
| Globe Telecom | 1.750,00 | 1.750,00 | 1.728,00 | +20,00 | +1,16% | 11,34K | 26/04 | ||
| GMA Network | 7,700 | 7,750 | 7,680 | -0,040 | -0,52% | 316,00K | 26/04 | ||
| Golden Haven | 1.080,00 | 1.080,00 | 1.038,00 | 0,00 | 0,00% | 0,03K | 26/04 | ||
| Grand Plaza Hotel | 8,990 | 8,990 | 8,990 | +0,000 | +0,00% | 0 | 25/04 | ||
| Greenergy | 0,2400 | 0,2410 | 0,2360 | 0,0000 | 0,00% | 2,16M | 26/04 | ||
| GT Capital | 609,00 | 614,00 | 597,00 | +9,00 | +1,50% | 77,24K | 26/04 | ||
| Harbor Star Shipping | 0,650 | 0,650 | 0,600 | +0,000 | +0,00% | 0 | 25/04 | ||
| House of Investments | 3,320 | 3,320 | 3,320 | 0,000 | 0,00% | 0 | 25/04 | ||
| Imperial Resources | 0,57 | 0,57 | 0,57 | 0,00 | 0,00% | 0 | 11/04 | ||
| Integrated Micro-Electronics | 1,680 | 1,730 | 1,670 | -0,050 | -2,89% | 188,00K | 26/04 | ||
| International Container | 326,400 | 332,000 | 326,400 | -3,200 | -0,97% | 680,51K | 26/04 | ||
| Ionics | 1,040 | 1,040 | 1,000 | 0,000 | 0,00% | 403,00K | 26/04 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,900 | 6,900 | 6,250 | 0,000 | 0,00% | 0,80K | 26/04 | ||
| IPM | 3,450 | 4,500 | 3,450 | 0,000 | 0,00% | 0 | 12/04 | ||
| IRemit | 0,325 | 0,340 | 0,325 | 0,000 | 0,00% | 0 | 25/04 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 0 | 23/04 | ||
| JG Summit | 35,000 | 35,000 | 32,000 | +2,050 | +6,22% | 4,92M | 26/04 | ||
| Jollibee Foods | 239,00 | 239,00 | 226,80 | +4,00 | +1,70% | 378,24K | 26/04 | ||
| Jolliville | 5,050 | 5,050 | 5,050 | -0,640 | -11,25% | 0,20K | 26/04 | ||
| Keepers Holdings | 1,460 | 1,460 | 1,440 | -0,010 | -0,68% | 2,41M | 26/04 | ||
| Keppel | 12,100 | 12,100 | 12,100 | -0,100 | -0,82% | 21,80K | 26/04 | ||
| Keppel B | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 18/04 | ||
| Keppel Philippines | 11,820 | 11,820 | 11,820 | +10,100 | +587,21% | 98,60K | 26/04 | ||
| LBC Express | 15,000 | 15,940 | 15,000 | +1,000 | +7,14% | 0,50K | 26/04 | ||
| Lepanto Consolidated | 0,0780 | 0,0800 | 0,0760 | -0,0010 | -1,27% | 9,36M | 26/04 | ||
| Lepanto Consolidated B | 0,0800 | 0,0800 | 0,0800 | -0,0020 | -2,44% | 550,00K | 26/04 | ||
| Liberty Flour Mills | 14,420 | 14,420 | 14,420 | +0,020 | +0,14% | 3,00K | 26/04 | ||
| LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
| Lodestar Investment | 0,3550 | 0,3600 | 0,3100 | 0,0000 | 0,00% | 0 | 19/04 | ||
| Lopez | 3,750 | 3,750 | 3,620 | +0,050 | +1,35% | 47,00K | 26/04 | ||
| Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
| LT Group | 9,900 | 9,900 | 9,700 | +0,190 | +1,96% | 820,50K | 26/04 | ||
| Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5,900 | 5,900 | 5,900 | -0,290 | -4,68% | 0,10K | 26/04 | ||
| Macay | 6,900 | 6,900 | 5,700 | +0,000 | +0,00% | 0 | 25/04 | ||
| MacroAsia | 4,650 | 4,760 | 4,620 | -0,100 | -2,11% | 265,00K | 26/04 | ||
| Manila Broadcasting Co | 6,030 | 6,030 | 6,030 | -0,670 | -10,00% | 0,20K | 26/04 | ||
| Manila Bulletin | 0,191 | 0,191 | 0,191 | 0,000 | 0,00% | 10,00K | 26/04 | ||
| Manila Electric | 368,40 | 368,40 | 351,20 | +13,40 | +3,77% | 186,71K | 26/04 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0051 | 0,0051 | 0,0051 | -0,0001 | -1,92% | 5,00M | 26/04 | ||
| Manila Mining B | 0,0047 | 0,0047 | 0,0047 | +0,0000 | +0,00% | 0 | 18/04 | ||
| Manila Water | 24,350 | 24,600 | 24,100 | -0,250 | -1,02% | 2,32M | 26/04 | ||
| Manulife Financial | 1.250,00 | 1.269,00 | 1.250,00 | 0,00 | 0,00% | 0,26K | 26/04 | ||
| Marcventures | 0,8500 | 0,8600 | 0,8000 | +0,0500 | +6,25% | 2,45M | 26/04 | ||
| Max’s Group | 3,130 | 3,140 | 3,080 | +0,060 | +1,95% | 15,00K | 26/04 | ||
| Medco | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 24/04 | ||
| Medilines Distributors | 0,29 | 0,31 | 0,29 | 0,00 | 0,00% | 130,00K | 26/04 | ||
| Megawide Construction | 2,940 | 2,970 | 2,910 | +0,040 | +1,38% | 153,00K | 26/04 | ||
| Megaworld | 1,780 | 1,810 | 1,780 | -0,010 | -0,56% | 4,85M | 26/04 | ||
| Metro Alliance Holdings Equities | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 05/03 | ||
| Metro Alliance Holdings Equities | 0,57 | 0,57 | 0,57 | +0,00 | +0,00% | 0 | 24/04 | ||
| Metro Retail Stores Group | 1,240 | 1,280 | 1,220 | -0,050 | -3,88% | 294,00K | 26/04 | ||
| Metropolitan Bank | 69,50 | 69,50 | 68,70 | +0,20 | +0,29% | 2,69M | 26/04 | ||
| Millennium Global | 0,110 | 0,110 | 0,098 | 0,000 | 0,00% | 0 | 18/04 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 10,90 | 10,90 | 10,30 | +0,52 | +5,01% | 3,33M | 26/04 | ||
| MRC Allied | 1,330 | 1,360 | 1,260 | +0,010 | +0,76% | 786,00K | 26/04 | ||
| MREIT | 13,00 | 13,08 | 13,00 | 0,00 | 0,00% | 139,60K | 26/04 | ||
| National Reinsuranceoration | 0,400 | 0,405 | 0,400 | +0,000 | +0,00% | 0 | 24/04 | ||
| Nickel Asia | 4,0300 | 4,0400 | 3,9500 | 0,0000 | 0,00% | 1,92M | 26/04 | ||
| NiHAO Mineral | 0,620 | 0,630 | 0,620 | 0,000 | 0,00% | 95,00K | 26/04 | ||
| Now | 0,970 | 0,970 | 0,930 | +0,030 | +3,19% | 474,00K | 26/04 | ||
| Omico | 0,2400 | 0,2400 | 0,2400 | +0,0000 | +0,00% | 350,00K | 26/04 | ||
| Oriental Peninsula | 0,6000 | 0,6200 | 0,6000 | -0,0200 | -3,23% | 115,00K | 26/04 | ||
| Oriental Petrol | 0,0087 | 0,0087 | 0,0087 | +0,0000 | +0,00% | 4,00M | 26/04 | ||
| Oriental Petrol B | 0,0086 | 0,0086 | 0,0086 | 0,0000 | 0,00% | 0 | 17/04 | ||
| Pacifica | 1,060 | 1,060 | 1,060 | +0,060 | +6,00% | 1,00K | 26/04 | ||
| Pacificonline Systems | 3,480 | 3,480 | 3,450 | -0,020 | -0,57% | 4,00K | 26/04 | ||
| PAL | 5,750 | 5,760 | 5,750 | 0,000 | 0,00% | 22,80K | 26/04 | ||
| Panasonic Manufacturing | 5,490 | 5,490 | 5,400 | +0,040 | +0,73% | 1,80K | 26/04 | ||
| Paxys | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0 | 18/04 | ||
| PetroEnergy Resources | 4,3500 | 4,4800 | 4,3500 | +0,0200 | +0,46% | 10,00K | 26/04 | ||
| Petron | 3,030 | 3,040 | 3,030 | -0,010 | -0,33% | 445,00K | 26/04 | ||
| PH Resorts | 0,740 | 0,760 | 0,740 | -0,020 | -2,63% | 416,00K | 26/04 | ||
| Philex Mining | 3,140 | 3,200 | 3,090 | -0,010 | -0,32% | 1,81M | 26/04 | ||
| Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 24/04 | ||
| Philippine Business Bank | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 7,30K | 26/04 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 300,00K | 26/04 | ||
| Philippine Infradev | 0,550 | 0,550 | 0,550 | +0,040 | +7,84% | 1,00K | 26/04 | ||
| Philippine National Bank | 19,70 | 19,70 | 19,54 | +0,16 | +0,82% | 154,80K | 26/04 | ||
| Philippine Racing Club | 7,000 | 7,000 | 7,000 | +0,000 | +0,00% | 0 | 11/04 | ||
| Philippine Realty | 0,143 | 0,143 | 0,132 | +0,000 | +0,00% | 0 | 25/04 | ||
| Philippine Savings Bank | 53,50 | 54,50 | 53,50 | +0,30 | +0,56% | 0,47K | 26/04 | ||
| Philippine Seven | 84,90 | 85,20 | 84,00 | +1,10 | +1,31% | 18,37K | 26/04 | ||
| Philippine Stock Exchange | 193,00 | 193,50 | 189,50 | -0,50 | -0,26% | 0,08K | 26/04 | ||
| Philodrill | 0,0083 | 0,0083 | 0,0082 | +0,0001 | +1,22% | 5,00M | 26/04 | ||
| Philtrust Bank | 85,30 | 85,30 | 85,30 | +0,05 | +0,06% | 0,08K | 26/04 | ||
| PhilWeb | 1,5700 | 1,5700 | 1,5100 | +0,0400 | +2,61% | 73,00K | 26/04 | ||
| PHINMA | 20,450 | 20,450 | 19,500 | 0,000 | 0,00% | 98,00K | 26/04 | ||
| Phoenix Petroleum | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Pilipinas Shell Petroleum | 10,700 | 10,700 | 10,600 | 0,000 | 0,00% | 88,40K | 26/04 | ||
| PLDT | 1.366,00 | 1.366,00 | 1.337,00 | +16,00 | +1,19% | 29,37K | 26/04 | ||
| Premiere Entertainment | 0,177 | 0,177 | 0,171 | 0,000 | 0,00% | 410,00K | 26/04 | ||
| Premiere Island Power REIT | 1,67 | 1,74 | 1,67 | -0,03 | -1,76% | 69,00K | 26/04 | ||
| Premium Leisure | 0,700 | 0,770 | 0,700 | -0,080 | -10,26% | 1,10M | 26/04 | ||
| Prime Media | 3,790 | 3,800 | 3,640 | +0,080 | +2,16% | 246,00K | 26/04 | ||
| Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
| Pryce | 5,700 | 5,750 | 5,700 | 0,000 | 0,00% | 12,40K | 26/04 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 23,550 | 23,950 | 23,400 | -0,100 | -0,42% | 804,20K | 26/04 | ||
| PXP Energy | 3,150 | 3,220 | 3,130 | -0,050 | -1,56% | 158,00K | 26/04 | ||
| RASLAG | 1,00 | 1,00 | 1,00 | -0,02 | -1,96% | 53,00K | 26/04 | ||
| Repower Energy Dev | 5,59 | 5,80 | 5,59 | 0,00 | 0,00% | 0 | 24/04 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | -0,100 | -3,70% | 3,00K | 26/04 | ||
| RFM | 3,210 | 3,230 | 3,200 | -0,020 | -0,62% | 191,00K | 26/04 | ||
| Rizal Commercial Banking | 23,00 | 23,00 | 22,10 | +0,45 | +2,00% | 100,60K | 26/04 | ||
| RL Commercial REIT | 5,14 | 5,14 | 5,03 | +0,11 | +2,19% | 1,54M | 26/04 | ||
| Robinsons Land | 15,200 | 15,440 | 15,140 | -0,200 | -1,30% | 4,19M | 26/04 | ||
| Robinsons Retail | 36,000 | 36,050 | 35,500 | +0,050 | +0,14% | 303,60K | 26/04 | ||
| Rockwell Land | 1,470 | 1,480 | 1,440 | +0,030 | +2,08% | 103,00K | 26/04 | ||
| Roxas | 2,620 | 2,770 | 2,300 | +0,270 | +11,49% | 10,32M | 26/04 | ||
| Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
| San Miguel | 106,00 | 106,00 | 102,80 | +3,60 | +3,52% | 51,02K | 26/04 | ||
| San Miguel Pure Foods | 44,20 | 45,20 | 44,10 | -0,80 | -1,78% | 35,40K | 26/04 | ||
| SBS Philippines | 4,080 | 4,080 | 3,950 | 0,000 | 0,00% | 0 | 24/04 | ||
| Seafront Resources | 1,200 | 1,230 | 1,200 | +0,050 | +4,35% | 5,00K | 26/04 | ||
| Security Bank | 69,55 | 69,55 | 68,90 | +0,55 | +0,80% | 28,72K | 26/04 | ||
| Semirara Mining | 32,50 | 32,50 | 32,00 | +0,25 | +0,78% | 714,40K | 26/04 | ||
| SFA Semicon Philippines | 1,860 | 1,880 | 1,860 | 0,000 | 0,00% | 64,00K | 26/04 | ||
| Shakey’s Pizza Asia | 9,610 | 9,610 | 9,600 | -0,140 | -1,44% | 10,70K | 26/04 | ||
| Shang Properties | 3,550 | 3,660 | 3,530 | +0,020 | +0,57% | 96,00K | 26/04 | ||
| SM Investments | 955,00 | 955,00 | 942,50 | +7,50 | +0,79% | 78,39K | 26/04 | ||
| SM Prime | 28,350 | 28,650 | 27,900 | +0,100 | +0,35% | 3,85M | 26/04 | ||
| SOCResources | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 03/04 | ||
| Solid Group | 0,920 | 0,920 | 0,900 | -0,020 | -2,13% | 14,00K | 26/04 | ||
| SP New Energy | 1,00 | 1,00 | 0,96 | +0,02 | +2,04% | 9,10M | 26/04 | ||
| SPC Power | 9,140 | 9,170 | 9,010 | -0,030 | -0,33% | 25,50K | 26/04 | ||
| SSI Group | 4,310 | 4,340 | 4,290 | +0,010 | +0,23% | 1,13M | 26/04 | ||
| Sta Lucia Land | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 5,00K | 26/04 | ||
| STI Education Systems | 0,880 | 0,900 | 0,870 | -0,020 | -2,22% | 3,84M | 26/04 | ||
| Sun Life Fin. | 2.734,00 | 2.734,00 | 2.734,00 | 0,00 | 0,00% | 0,10K | 26/04 | ||
| Suntrust Home | 0,870 | 0,940 | 0,870 | 0,000 | 0,00% | 0 | 25/04 | ||
| Swift Foods | 0,055 | 0,061 | 0,055 | 0,000 | 0,00% | 440,00K | 26/04 | ||
| Synergy Grid | 9,26 | 9,26 | 8,96 | +0,16 | +1,76% | 723,10K | 26/04 | ||
| TKC Metals | 0,400 | 0,400 | 0,360 | 0,000 | 0,00% | 0 | 17/04 | ||
| Top Frontier Inv | 93,45 | 93,45 | 84,10 | +9,35 | +11,12% | 1,75K | 26/04 | ||
| Transpacific Broadband | 0,131 | 0,131 | 0,130 | 0,000 | 0,00% | 340,00K | 26/04 | ||
| Union Bank | 41,35 | 41,45 | 41,00 | +0,55 | +1,35% | 14,70K | 26/04 | ||
| United Paragon Mining | 0,0034 | 0,0037 | 0,0034 | -0,0004 | -10,53% | 4,00M | 26/04 | ||
| Universal Robina | 96,50 | 96,50 | 93,50 | +3,10 | +3,32% | 2,34M | 26/04 | ||
| Upson International | 1,02 | 1,05 | 0,98 | -0,02 | -1,92% | 58,00K | 26/04 | ||
| Vantage Equities | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Victorias Milling Company | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 3,00K | 26/04 | ||
| Vista Land | 1,530 | 1,530 | 1,490 | +0,020 | +1,32% | 259,00K | 26/04 | ||
| Vistamalls | 2,3500 | 2,3500 | 2,2600 | 0,0000 | 0,00% | 4,00K | 26/04 | ||
| Vistareit | 1,75 | 1,75 | 1,74 | +0,01 | +0,57% | 280,00K | 26/04 | ||
| Vitarich | 0,480 | 0,480 | 0,440 | +0,020 | +4,35% | 560,00K | 26/04 | ||
| Vivant | 15,780 | 15,780 | 15,780 | +0,000 | +0,00% | 0,70K | 26/04 | ||
| Vulcan | 0,6500 | 0,6700 | 0,6000 | +0,0100 | +1,56% | 1,43M | 26/04 | ||
| Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 190,00K | 26/04 | ||
| Wellex Industries | 0,270 | 0,285 | 0,270 | 0,000 | 0,00% | 0 | 24/04 | ||
| Wilcon Depot | 15,860 | 15,940 | 15,600 | +0,080 | +0,51% | 404,50K | 26/04 | ||
| Zeus | 0,080 | 0,080 | 0,080 | +0,000 | +0,00% | 0 | 25/04 |
Mes sentiments
PHS All Shares: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du PHS All Shares
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs