Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,750 | 0,750 | 0,745 | +0,045 | +6,38% | 7,01K | 16:43:50 | ||
11 AG | 15,880 | 16,460 | 15,880 | -0,420 | -2,58% | 34,52K | 16:51:05 | ||
3U Holding AG | 1,710 | 1,800 | 1,710 | -0,065 | -3,66% | 6,80K | 16:29:46 | ||
4Sc AG | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 0,16K | 12:52:44 | ||
ABOUT YOU Holding AG | 4,27 | 4,41 | 4,16 | -0,09 | -2,07% | 36,23K | 16:36:34 | ||
Accentro Real Estate | 0,600 | 0,600 | 0,600 | -0,020 | -3,23% | 1,00K | 14:21:53 | ||
AD pepper media International | 2,040 | 2,040 | 2,020 | 0,000 | 0,00% | 0 | 27/03 | ||
Adesso | 109,20 | 113,00 | 108,20 | -4,00 | -3,53% | 8,31K | 16:51:28 | ||
Adidas | 206,63 | 208,10 | 205,38 | +1,93 | +0,94% | 185,97K | 17:07:36 | ||
Adler | 0,18 | 0,18 | 0,18 | -0,01 | -3,15% | 238,96K | 16:44:59 | ||
ADTRAN | 5,06 | 5,06 | 4,85 | +0,12 | +2,41% | 11,51K | 16:52:35 | ||
Airbus Group | 171,20 | 172,36 | 170,44 | -0,38 | -0,22% | 219,21K | 16:52:53 | ||
Aixtron SE | 24,555 | 24,815 | 23,100 | +0,645 | +2,70% | 1,40M | 17:07:49 | ||
All for One Steeb AG | 57,800 | 58,200 | 55,000 | +2,600 | +4,71% | 2,57K | 16:25:45 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:01:49 | ||
Allianz | 277,73 | 278,13 | 276,50 | +0,28 | +0,10% | 468,06K | 17:07:14 | ||
Alstria Office REIT-AG | 3,380 | 3,420 | 3,380 | -0,120 | -3,43% | 1,10K | 10:40:00 | ||
AlzChem Group | 36,8000 | 37,4000 | 36,6000 | -0,2000 | -0,54% | 17,45K | 16:48:07 | ||
Amadeus Fire AG | 119,600 | 120,800 | 119,000 | -0,600 | -0,50% | 2,15K | 16:44:46 | ||
Aroundtown | 1,941 | 2,087 | 1,910 | -0,040 | -2,02% | 5,40M | 16:52:02 | ||
Artnet AG | 5,600 | 5,600 | 5,600 | -0,150 | -2,61% | 1,09K | 10:15:44 | ||
ATOSS Software AG | 274,000 | 278,500 | 271,000 | +1,500 | +0,55% | 2,69K | 16:50:25 | ||
Aumann | 17,6600 | 17,7000 | 17,3400 | +0,2000 | +1,15% | 18,39K | 16:40:12 | ||
Aurubis AG | 65,170 | 65,380 | 64,080 | +0,210 | +0,32% | 59,61K | 17:07:19 | ||
Auto1 | 4,32 | 4,62 | 4,30 | -0,23 | -5,01% | 346,74K | 16:52:21 | ||
BASF | 52,955 | 53,525 | 52,720 | -0,295 | -0,55% | 1,63M | 17:07:49 | ||
Basler AG | 10,700 | 12,200 | 10,120 | -1,540 | -12,58% | 104,65K | 16:28:39 | ||
Bastei Lueb | 6,50 | 6,75 | 6,45 | -0,05 | -0,76% | 1,44K | 16:11:04 | ||
Bayer | 28,45 | 28,63 | 28,18 | +0,03 | +0,11% | 2,30M | 17:07:29 | ||
BayWa AG vNa | 25,150 | 26,000 | 24,900 | -0,750 | -2,90% | 36,15K | 16:48:21 | ||
BayWa AG Na | 34,00 | 34,00 | 33,40 | +1,10 | +3,34% | 1,21K | 12:33:34 | ||
BB Biotech AG | 46,600 | 46,900 | 46,200 | +0,700 | +1,53% | 18,35K | 16:29:45 | ||
Bechtle | 48,630 | 49,040 | 48,160 | +0,350 | +0,72% | 50,92K | 16:51:35 | ||
Befesa | 31,82 | 32,48 | 31,70 | -0,28 | -0,87% | 10,64K | 16:47:41 | ||
Beiersdorf | 135,225 | 136,055 | 134,775 | -0,425 | -0,31% | 70,70K | 17:07:15 | ||
Bertrandt | 45,600 | 45,950 | 45,600 | +0,150 | +0,33% | 472,00 | 13:43:51 | ||
bet at homem | 2,60 | 2,75 | 2,54 | +0,01 | +0,39% | 5,72K | 15:06:04 | ||
Bike24 Holding AG | 1,40 | 1,47 | 1,39 | +0,01 | +0,72% | 51,70K | 16:15:02 | ||
Bilfinger SE | 43,340 | 43,970 | 43,110 | -0,660 | -1,50% | 31,19K | 17:06:30 | ||
Biofrontera AG | 0,330 | 0,340 | 0,330 | -0,017 | -4,90% | 6,42K | 15:56:20 | ||
Biotest AG | 43,000 | 43,000 | 43,000 | 0,000 | 0,00% | 0 | 25/03 | ||
Biotest AG VZ | 27,000 | 28,000 | 27,000 | 0,000 | 0,00% | 3,05K | 16:46:35 | ||
BMW | 106,965 | 107,195 | 106,390 | +0,805 | +0,76% | 362,97K | 17:07:31 | ||
BMW Pref | 99,550 | 100,200 | 99,400 | +0,150 | +0,15% | 41,26K | 16:52:12 | ||
Borussia Dortmund | 3,350 | 3,380 | 3,340 | +0,005 | +0,15% | 55,41K | 16:50:04 | ||
Brain | 3,4500 | 3,6000 | 3,4500 | +0,0500 | +1,47% | 2,91K | 15:29:55 | ||
BRANICKS | 1,430 | 1,446 | 1,370 | -0,018 | -1,24% | 199,68K | 16:46:41 | ||
Brenntag AG | 78,120 | 79,020 | 78,050 | -0,800 | -1,01% | 81,23K | 17:07:22 | ||
Brockhaus Technologies | 22,00 | 22,40 | 21,80 | +0,30 | +1,38% | 3,14K | 13:30:28 | ||
Cancom AG | 27,700 | 28,280 | 26,280 | +1,180 | +4,45% | 214,55K | 16:50:06 | ||
Carl Zeiss Medi | 116,350 | 119,700 | 116,350 | -3,050 | -2,55% | 24,60K | 16:51:51 | ||
Ceconomy | 1,860 | 1,895 | 1,840 | -0,001 | -0,05% | 142,69K | 16:52:51 | ||
Cenit AG | 12,450 | 12,750 | 12,300 | -0,400 | -3,11% | 4,29K | 16:04:17 | ||
CeWe Color Holding AG | 103,400 | 104,200 | 99,900 | -0,800 | -0,77% | 3,45K | 16:35:22 | ||
Cherry AG | 1,60 | 1,65 | 1,59 | +0,01 | +0,50% | 27,39K | 15:04:27 | ||
Commerzbank | 12,683 | 12,850 | 12,677 | -0,052 | -0,41% | 5,37M | 17:07:51 | ||
CompuGroup Medical AG | 28,540 | 28,980 | 28,340 | -0,360 | -1,25% | 104,14K | 16:47:42 | ||
Continental | 66,82 | 67,85 | 66,75 | -0,40 | -0,60% | 104,86K | 17:06:47 | ||
Covestro | 50,690 | 50,900 | 49,755 | +0,450 | +0,90% | 254,81K | 17:07:23 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 82,850 | 83,300 | 81,150 | +1,250 | +1,53% | 89,61K | 16:52:51 | ||
Daimler Truck Holding | 46,77 | 46,81 | 46,46 | +0,20 | +0,43% | 475,78K | 17:07:11 | ||
Data Modul AG | 37,200 | 37,200 | 37,200 | +0,200 | +0,54% | 0,04K | 09:54:08 | ||
Delivery Hero | 26,49 | 27,03 | 26,12 | -0,52 | -1,93% | 470,03K | 17:07:33 | ||
Delticom AG | 2,300 | 2,300 | 2,170 | -0,040 | -1,71% | 19,68K | 15:50:04 | ||
Demire Deutsche Mittelstand RE | 0,76 | 0,78 | 0,76 | +0,03 | +3,40% | 5,17K | 13:17:12 | ||
Dermapharm | 32,82 | 34,16 | 32,60 | -1,34 | -3,92% | 27,61K | 16:49:48 | ||
Deutsche Bank | 14,570 | 14,740 | 14,550 | -0,042 | -0,29% | 7,19M | 17:07:34 | ||
Deutsche Beteiligungs | 25,800 | 25,850 | 25,600 | 0,000 | 0,00% | 5,68K | 16:14:54 | ||
Deutsche Borse | 189,475 | 189,800 | 187,675 | +1,225 | +0,65% | 146,04K | 17:07:11 | ||
Deutsche Konsum REIT | 3,030 | 3,190 | 2,960 | +0,090 | +3,06% | 81,97K | 16:34:14 | ||
Deutsche Pfandbriefbank AG | 4,90 | 5,01 | 4,85 | -0,03 | -0,69% | 385,13K | 16:36:55 | ||
Deutsche Post | 39,953 | 40,045 | 39,435 | -0,538 | -1,33% | 1,52M | 17:07:39 | ||
Deutsche Tel. | 22,517 | 22,598 | 22,395 | +0,112 | +0,50% | 3,32M | 17:07:29 | ||
Deutz | 5,923 | 6,020 | 5,850 | -0,117 | -1,94% | 337,47K | 17:06:47 | ||
DFV Deutsche | 5,82 | 5,82 | 5,56 | +0,04 | +0,69% | 0,49K | 16:30:29 | ||
DMG Mori Seiki | 43,900 | 43,900 | 43,450 | +0,100 | +0,23% | 1,61K | 14:53:34 | ||
Douglas | 21,26 | 21,56 | 20,94 | -0,08 | -0,37% | 66,97K | 16:52:16 | ||
Dr Honle AG | 19,450 | 19,450 | 19,200 | 0,000 | 0,00% | 2,07K | 16:30:29 | ||
Dr Ing hc F Porsche Prf | 92,62 | 94,43 | 92,27 | -1,31 | -1,39% | 218,58K | 17:07:34 | ||
Draegerwerk AG & Co | 50,800 | 51,100 | 50,600 | -0,300 | -0,59% | 2,95K | 16:52:50 | ||
Dragerwerk AG & Co. St | 45,100 | 45,800 | 45,000 | -0,400 | -0,88% | 0,72K | 15:53:04 | ||
Dt Euroshop | 18,980 | 19,020 | 18,980 | -0,060 | -0,32% | 8,48K | 16:45:46 | ||
Duerr | 21,200 | 21,660 | 21,180 | -0,260 | -1,21% | 32,85K | 16:39:31 | ||
DWS Group | 40,78 | 41,14 | 40,66 | -0,12 | -0,29% | 83,23K | 16:50:15 | ||
E.ON | 12,868 | 12,913 | 12,817 | +0,018 | +0,14% | 2,10M | 17:07:48 | ||
Eckert & Ziegler Bebig | 37,480 | 37,860 | 36,640 | +0,260 | +0,70% | 20,84K | 16:41:38 | ||
Ecotel Communication AG | 15,20 | 15,30 | 15,20 | -0,10 | -0,65% | 1,20K | 14:46:34 | ||
EDAG Engineering Group | 12,70 | 12,95 | 12,50 | 0,00 | 0,00% | 1,49K | 10:05:10 | ||
Einhell Germany AG | 152,80 | 153,20 | 151,20 | +1,80 | +1,19% | 1,06K | 16:40:20 | ||
ELMOS Semiconductor AG | 73,900 | 74,100 | 72,500 | +0,500 | +0,68% | 12,08K | 16:43:40 | ||
Elringklinger | 6,078 | 6,088 | 5,765 | +0,093 | +1,55% | 92,44K | 17:07:55 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 27/03 | ||
Encavis | 16,855 | 16,890 | 16,815 | -0,005 | -0,03% | 540,00K | 16:48:08 | ||
Evonik | 18,355 | 18,490 | 18,260 | -0,090 | -0,49% | 292,53K | 16:51:02 | ||
Evotec AG | 14,500 | 14,770 | 14,175 | +0,125 | +0,87% | 521,14K | 16:52:37 | ||
Fabasoft AG | 20,200 | 20,600 | 19,550 | 0,000 | 0,00% | 2,63K | 16:40:06 | ||
Fielmann AG | 42,660 | 42,720 | 42,340 | -0,020 | -0,05% | 17,14K | 16:41:25 | ||
First Sensor AG | 59,200 | 59,200 | 57,600 | +0,200 | +0,34% | 1,30K | 16:04:34 | ||
flatexDEGIRO AG | 10,37 | 10,55 | 10,26 | +0,08 | +0,73% | 232,01K | 16:45:37 | ||
FORTEC Elektronik AG | 24,60 | 25,50 | 24,30 | -0,20 | -0,81% | 4,04K | 16:20:52 | ||
Francotyp Postalia Holding AG | 2,480 | 2,560 | 2,420 | +0,020 | +0,81% | 2,75K | 16:00:13 | ||
Fraport | 48,905 | 49,205 | 48,500 | +0,095 | +0,19% | 113,67K | 17:07:47 | ||
Freenet AG | 26,070 | 26,200 | 26,000 | +0,070 | +0,27% | 176,41K | 17:05:30 | ||
Fresenius Medical Care | 35,670 | 36,070 | 35,425 | +0,070 | +0,20% | 85,91K | 17:07:30 | ||
Fresenius SE | 24,985 | 25,375 | 24,910 | +0,035 | +0,14% | 452,84K | 17:07:36 | ||
Friedrich Vorwerk Group SE | 15,56 | 15,68 | 14,98 | +0,42 | +2,77% | 16,83K | 16:43:50 | ||
Fuchs Petrolub | 36,500 | 36,850 | 36,150 | -0,200 | -0,54% | 32,41K | 16:34:06 | ||
Fuchs Petrolub AG VZO Pref | 45,960 | 46,060 | 45,390 | -0,100 | -0,22% | 20,09K | 17:07:37 | ||
Gateway Real Estate | 0,8350 | 0,8350 | 0,8350 | +0,0400 | +5,03% | 0,05K | 15:31:40 | ||
GEA Group AG | 39,195 | 39,515 | 38,970 | -0,245 | -0,62% | 58,36K | 17:07:37 | ||
Gerresheimer AG | 103,700 | 105,900 | 102,900 | 0,000 | 0,00% | 38,14K | 16:50:08 | ||
Gesco AG | 17,200 | 17,200 | 17,100 | 0,000 | 0,00% | 20,02K | 16:28:53 | ||
GFT Technologies AG | 27,000 | 27,400 | 26,700 | -0,100 | -0,37% | 17,14K | 16:40:41 | ||
Global Fashion Group | 0,2228 | 0,2232 | 0,2200 | +0,0042 | +1,92% | 92,72K | 16:46:01 | ||
Grammer AG | 10,800 | 10,900 | 10,600 | 0,000 | 0,00% | 2,97K | 16:48:45 | ||
Grand City | 10,62 | 10,70 | 10,47 | +0,15 | +1,43% | 83,70K | 16:51:12 | ||
Grenke | 24,25 | 24,85 | 24,15 | -0,55 | -2,22% | 34,67K | 16:48:08 | ||
H&R AG | 4,780 | 4,970 | 4,770 | -0,170 | -3,43% | 6,42K | 16:11:07 | ||
H2APEX SCA | 6,250 | 6,250 | 6,250 | -0,100 | -1,57% | 0,50K | 09:04:09 | ||
Hamborner REIT AG | 6,880 | 6,880 | 6,680 | +0,110 | +1,62% | 57,53K | 16:32:08 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,900 | 16,740 | -0,060 | -0,36% | 4,61K | 16:08:52 | ||
Hannover Rueckversicherung AG | 254,35 | 255,05 | 250,85 | +0,95 | +0,37% | 58,38K | 17:07:49 | ||
Hapag Lloyd AG | 138,3000 | 139,2000 | 135,2000 | +0,9000 | +0,66% | 10,96K | 16:49:23 | ||
Hawesko Holding AG | 28,600 | 28,700 | 28,500 | -0,100 | -0,35% | 0,71K | 16:18:27 | ||
Heidelberg Pharma AG | 3,090 | 3,090 | 3,070 | +0,020 | +0,65% | 10,09K | 15:31:57 | ||
Heidelbergcement | 102,150 | 102,450 | 100,850 | +0,950 | +0,94% | 245,74K | 17:06:58 | ||
Heidelberger Druckmaschinen AG | 1,018 | 1,025 | 1,005 | -0,005 | -0,49% | 330,40K | 16:59:59 | ||
Hella KGaA Hueck & Co | 85,30 | 85,50 | 85,00 | -0,30 | -0,35% | 4,72K | 16:44:04 | ||
HelloFresh | 6,62 | 6,68 | 6,46 | -0,01 | -0,12% | 1,85M | 16:52:00 | ||
Henkel | 74,82 | 75,04 | 74,22 | +0,14 | +0,19% | 111,45K | 17:06:30 | ||
Henkel AG & Co. St | 66,88 | 67,46 | 66,80 | -0,30 | -0,45% | 15,22K | 16:48:01 | ||
Hensoldt | 43,60 | 43,74 | 42,54 | +0,30 | +0,69% | 473,01K | 16:51:19 | ||
hGears AG | 2,70 | 3,00 | 2,54 | 0,00 | 0,00% | 0 | 27/03 | ||
Highlight Communications AG | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 200,00 | 15:42:13 | ||
Hochtief AG | 107,65 | 108,05 | 105,80 | -2,85 | -2,58% | 55,47K | 16:55:59 | ||
HomeToGo SE | 2,06 | 2,19 | 1,95 | -0,09 | -4,19% | 90,48K | 15:55:42 | ||
Hornbach Holding AG | 73,850 | 74,300 | 73,100 | +0,300 | +0,41% | 8,28K | 16:51:12 | ||
Hugo Boss AG | 54,900 | 55,700 | 54,680 | -0,040 | -0,07% | 175,08K | 17:02:07 | ||
Hypoport AG | 238,200 | 238,400 | 231,600 | +2,200 | +0,93% | 1,84K | 16:52:10 | ||
Indus AG | 26,550 | 27,150 | 26,300 | -0,650 | -2,39% | 30,91K | 16:37:11 | ||
Infineon | 31,560 | 31,840 | 31,310 | +0,085 | +0,27% | 1,91M | 17:07:38 | ||
Init Innovation In Traffic Systems AG | 36,500 | 36,500 | 35,300 | +0,900 | +2,53% | 6,81K | 16:52:08 | ||
Instone Real Estate | 8,910 | 9,300 | 8,900 | -0,260 | -2,84% | 39,04K | 16:49:18 | ||
Intershop Communications AG | 1,620 | 1,675 | 1,610 | -0,050 | -2,99% | 1,07K | 16:24:44 | ||
InTiCa Systems AG | 4,300 | 4,300 | 4,300 | +0,120 | +2,87% | 460,00 | 11:47:52 | ||
IONOS SE | 21,20 | 21,40 | 20,55 | +0,45 | +2,17% | 50,36K | 16:48:51 | ||
IVU Traffic Technologies AG | 15,700 | 15,700 | 15,220 | +0,500 | +3,29% | 10,22K | 16:48:00 | ||
Jenoptik | 28,980 | 29,380 | 28,660 | -0,120 | -0,41% | 124,22K | 16:49:10 | ||
Jost Werke | 47,3000 | 47,8500 | 46,7500 | -0,2000 | -0,42% | 2,87K | 16:01:24 | ||
Jungheinrich AG | 34,480 | 34,740 | 33,600 | +0,700 | +2,07% | 98,15K | 16:49:19 | ||
K&S AG | 14,470 | 14,685 | 14,330 | +0,005 | +0,03% | 361,66K | 17:06:56 | ||
Katek Se | 15,15 | 15,20 | 15,15 | -0,05 | -0,33% | 2,59K | 12:34:41 | ||
Kion Group AG | 48,69 | 49,70 | 48,48 | -0,52 | -1,06% | 71,07K | 16:51:44 | ||
Kloeckner | 6,710 | 6,763 | 6,598 | +0,070 | +1,05% | 42,00K | 16:19:14 | ||
Knaus Tabbert | 43,20 | 43,50 | 41,55 | +3,30 | +8,27% | 75,55K | 16:52:33 | ||
Knorr-Bremse | 70,10 | 70,86 | 70,02 | -0,62 | -0,88% | 44,17K | 16:50:08 | ||
Koenig & Bauer AG | 12,500 | 12,620 | 12,400 | -0,020 | -0,16% | 6,02K | 16:41:32 | ||
Kontron | 20,48 | 22,12 | 20,30 | -1,68 | -7,58% | 293,64K | 16:52:25 | ||
KPS | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0,20K | 09:02:26 | ||
Krones | 122,350 | 123,700 | 121,600 | -0,650 | -0,53% | 12,91K | 17:02:23 | ||
KSB | 680,00 | 685,00 | 665,00 | -15,00 | -2,16% | 0,14K | 16:20:50 | ||
KSB Pref | 620,00 | 628,00 | 604,00 | +14,00 | +2,31% | 0,45K | 15:50:53 | ||
KWS SAAT AG | 49,50 | 50,20 | 49,50 | -0,50 | -1,00% | 3,41K | 16:46:54 | ||
Lanxess | 24,845 | 25,415 | 24,735 | -0,295 | -1,17% | 274,93K | 17:06:06 | ||
LEG Immobilien AG | 79,320 | 80,140 | 78,820 | -0,180 | -0,23% | 66,74K | 16:50:44 | ||
Leifheit AG | 15,000 | 15,000 | 14,500 | +0,100 | +0,67% | 5,20K | 15:00:16 | ||
Logwin | 252,000 | 252,000 | 252,000 | -6,000 | -2,33% | 0,01K | 15:37:12 | ||
LPKF Laser & Electronics AG | 8,000 | 8,160 | 8,000 | -0,130 | -1,60% | 24,57K | 16:47:19 | ||
Ludwig Beck AG | 22,60 | 22,60 | 22,60 | -0,40 | -1,74% | 0,05K | 12:34:39 | ||
Lufthansa | 7,293 | 7,305 | 7,193 | +0,116 | +1,62% | 4,53M | 17:06:52 | ||
Manz AG | 10,100 | 10,160 | 10,020 | 0,000 | 0,00% | 2,84K | 16:25:15 | ||
Masterflex AG | 10,000 | 10,400 | 9,400 | +0,660 | +7,07% | 5,19K | 16:51:47 | ||
Max Automation | 5,480 | 5,660 | 5,360 | -0,180 | -3,18% | 4,73K | 13:56:26 | ||
MBB Industries AG | 103,20 | 103,60 | 102,40 | +0,20 | +0,19% | 1,41K | 16:50:35 | ||
MediClin AG | 2,50 | 2,50 | 2,44 | -0,06 | -2,34% | 3,33K | 13:17:19 | ||
Medigene | 2,150 | 2,280 | 1,920 | +0,030 | +1,42% | 121,23K | 16:49:05 | ||
Medios AG | 16,5800 | 16,6200 | 15,1600 | +0,6600 | +4,15% | 54,71K | 16:50:26 | ||
Mercedes Benz Group | 73,860 | 74,095 | 73,365 | +0,340 | +0,46% | 1,29M | 17:07:52 | ||
Merck | 163,85 | 164,83 | 160,25 | +3,65 | +2,28% | 186,02K | 17:07:42 | ||
Metro Wholesale | 5,0300 | 5,1150 | 5,0150 | -0,0050 | -0,10% | 87,48K | 16:43:42 | ||
Metro Wholesale Pref | 5,4500 | 5,7500 | 5,4500 | +0,2000 | +3,81% | 47,00 | 15:52:16 | ||
Mister Spex SE | 3,21 | 3,41 | 3,21 | -0,19 | -5,59% | 15,30K | 16:33:38 | ||
Mlp | 5,620 | 5,660 | 5,510 | +0,030 | +0,54% | 63,15K | 16:49:44 | ||
Morphosys | 67,210 | 67,300 | 67,200 | +0,010 | +0,01% | 80,53K | 17:03:54 | ||
Mtu Aero Engines Holding AG | 235,45 | 237,00 | 232,50 | +2,35 | +1,01% | 48,08K | 17:06:31 | ||
Multitude SE | 5,100 | 5,250 | 5,100 | -0,050 | -0,97% | 5,09K | 16:36:29 | ||
Munchener Ruck | 452,30 | 453,20 | 446,25 | +2,00 | +0,44% | 132,01K | 17:07:53 | ||
Mutares SE & Co KgaA | 36,70 | 36,90 | 35,30 | +1,50 | +4,26% | 22,78K | 16:43:46 | ||
Mvv Energie | 30,800 | 31,700 | 30,800 | -0,600 | -1,91% | 727,00 | 16:12:28 | ||
Nagarro SE | 79,80 | 80,30 | 78,20 | +0,95 | +1,20% | 8,52K | 16:41:41 | ||
Nemetschek AG | 91,620 | 93,040 | 90,880 | -1,380 | -1,48% | 21,30K | 16:51:41 | ||
New Work | 65,70 | 66,50 | 63,00 | +4,40 | +7,18% | 2,82K | 16:26:50 | ||
Nexus | 56,600 | 57,200 | 56,600 | -0,300 | -0,53% | 4,16K | 16:52:14 | ||
NFON | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Nordex SE | 12,135 | 12,212 | 11,893 | -0,010 | -0,08% | 291,78K | 17:07:31 | ||
NORMA Group AG | 16,970 | 17,620 | 16,970 | -0,530 | -3,03% | 27,34K | 16:47:07 | ||
Novem | 5,76 | 5,92 | 5,76 | +0,14 | +2,49% | 8,85K | 16:26:31 | ||
OHB SE | 43,250 | 43,250 | 43,250 | -0,250 | -0,57% | 0,64K | 13:25:02 | ||
OVB Holding AG | 19,90 | 19,90 | 19,90 | +0,20 | +1,02% | 0,06K | 16:48:21 | ||
Paragon AG | 3,260 | 3,260 | 3,260 | -0,080 | -2,40% | 1,65K | 12:15:44 | ||
Patrizia Immobilien | 8,620 | 8,710 | 8,510 | -0,100 | -1,15% | 20,89K | 16:51:17 | ||
Pharmasgp | 21,70 | 22,00 | 21,10 | 0,00 | 0,00% | 0 | 26/03 | ||
PNE Wind AG | 13,460 | 13,520 | 13,240 | -0,040 | -0,30% | 58,12K | 16:29:37 | ||
ProCredit Holding | 9,1600 | 9,1600 | 9,0200 | +0,1000 | +1,10% | 9,27K | 16:50:28 | ||
Prosiebensat | 6,4875 | 6,6450 | 6,4650 | -0,1045 | -1,59% | 226,96K | 17:04:38 | ||
PSI AG | 22,850 | 22,900 | 22,600 | +0,050 | +0,22% | 2,63K | 16:38:35 | ||
Puma SE | 41,95 | 42,05 | 41,09 | +0,69 | +1,67% | 249,21K | 17:07:42 | ||
PVA TePla AG | 18,890 | 19,270 | 18,730 | -0,280 | -1,46% | 97,52K | 16:49:12 | ||
PWO AG | 30,40 | 30,40 | 30,40 | +0,20 | +0,66% | 0,26K | 09:02:13 | ||
q.beyond | 0,570 | 0,604 | 0,570 | -0,006 | -1,04% | 11,72K | 14:10:33 | ||
Qiagen NV | 39,648 | 39,748 | 39,180 | +0,307 | +0,78% | 463,75K | 17:07:56 | ||
Qingdao Haier | 1,31 | 1,31 | 1,26 | +0,05 | +4,23% | 1,10M | 16:49:15 | ||
R. Stahl AG | 22,000 | 22,000 | 22,000 | +0,200 | +0,92% | 25,00 | 14:18:58 | ||
Rational AG | 794,50 | 803,50 | 785,00 | -18,00 | -2,22% | 7,21K | 16:44:34 | ||
Redcare Pharmacy NV | 151,050 | 152,750 | 147,400 | +2,050 | +1,38% | 127,59K | 16:51:18 | ||
RENK | 36,90 | 39,00 | 36,12 | +1,00 | +2,79% | 1,27M | 16:52:03 | ||
Rheinmetall | 520,600 | 522,100 | 514,700 | +9,000 | +1,76% | 214,44K | 17:07:45 | ||
Rhoen Klinikum | 10,900 | 11,800 | 10,900 | -0,100 | -0,91% | 2,37K | 15:17:54 | ||
RTL Group | 31,380 | 31,920 | 31,280 | -0,200 | -0,63% | 85,89K | 16:51:39 | ||
RWE | 31,405 | 31,820 | 31,295 | -0,085 | -0,27% | 1,14M | 17:07:54 | ||
SAF Holland | 18,990 | 19,190 | 18,830 | -0,050 | -0,26% | 35,66K | 16:49:27 | ||
Salzgitter | 24,120 | 24,310 | 23,810 | -0,060 | -0,25% | 21,45K | 17:03:20 | ||
SAP | 180,650 | 181,700 | 179,100 | -1,390 | -0,76% | 812,87K | 17:07:38 | ||
Sartorius AG | 275,00 | 278,50 | 270,00 | +5,00 | +1,85% | 1,17K | 16:50:45 | ||
Sartorius AG Vz | 367,70 | 375,20 | 365,10 | +3,70 | +1,02% | 42,20K | 16:52:09 | ||
Schaeffler Pref | 6,26 | 6,33 | 6,24 | -0,05 | -0,71% | 202,14K | 16:52:46 | ||
SCHOTT Pharma | 39,40 | 40,80 | 39,40 | -1,40 | -3,43% | 12,95K | 16:51:13 | ||
Scout24 AG | 69,860 | 69,940 | 68,820 | +0,700 | +1,01% | 32,05K | 16:50:09 | ||
secunet Security Networks AG | 158,600 | 160,200 | 157,600 | -1,200 | -0,75% | 0,63K | 15:04:43 | ||
Serviceware | 11,65 | 11,85 | 11,65 | -0,55 | -4,51% | 2,50K | 12:51:13 | ||
SFC Energy AG | 18,060 | 19,480 | 18,040 | -0,760 | -4,04% | 66,26K | 16:49:40 | ||
SGL Carbon | 6,910 | 7,240 | 6,870 | -0,290 | -4,03% | 146,65K | 17:07:10 | ||
Shelly AD | 34,60 | 35,70 | 34,60 | -0,80 | -2,26% | 9,21K | 16:33:11 | ||
Siemens | 176,95 | 177,95 | 176,25 | +0,03 | +0,02% | 561,93K | 17:07:45 | ||
Siemens Energy AG | 17,02 | 17,02 | 16,46 | +0,54 | +3,28% | 4,01M | 17:07:25 | ||
Siemens Healthineers | 56,71 | 56,95 | 56,30 | +0,33 | +0,59% | 317,62K | 17:07:21 | ||
Siltronic AG | 82,200 | 84,750 | 81,750 | -2,400 | -2,84% | 24,56K | 16:51:33 | ||
Singulus Tech | 1,155 | 1,155 | 1,080 | +0,020 | +1,76% | 7,44K | 15:23:58 | ||
Sixt AG Vz | 67,900 | 68,100 | 67,100 | +0,200 | +0,30% | 6,46K | 16:30:51 | ||
Sixt SE | 92,350 | 92,800 | 91,700 | 0,000 | 0,00% | 10,77K | 16:49:56 | ||
SMA Solar Technology AG | 53,700 | 56,850 | 53,200 | -2,950 | -5,21% | 156,23K | 16:52:12 | ||
SNP Schneider | 44,00 | 44,10 | 43,50 | 0,00 | 0,00% | 1,32K | 13:25:10 | ||
Softing AG | 5,650 | 5,650 | 5,500 | +0,050 | +0,89% | 1,31K | 13:17:21 | ||
Stabilus | 59,10 | 59,85 | 59,10 | -0,85 | -1,42% | 5,41K | 16:48:25 | ||
Stemmer Imaging | 33,100 | 33,800 | 32,600 | +0,200 | +0,61% | 9,77K | 14:15:48 | ||
STRATEC Biomedical | 39,650 | 40,700 | 37,500 | -2,750 | -6,49% | 32,55K | 16:51:56 | ||
Stroeer | 56,650 | 56,650 | 55,350 | +0,850 | +1,52% | 19,20K | 16:50:04 | ||
Suedzucker | 13,300 | 13,320 | 13,100 | +0,150 | +1,14% | 140,43K | 17:06:21 | ||
Suess Microtec AG | 36,550 | 38,250 | 35,775 | -1,300 | -3,43% | 94,37K | 17:07:20 | ||
Surteco SE | 13,700 | 13,800 | 13,600 | +0,100 | +0,74% | 0,35K | 16:36:50 | ||
Symrise AG | 111,425 | 111,425 | 109,900 | +1,675 | +1,53% | 120,23K | 17:06:54 | ||
Synlab AG | 11,13 | 11,13 | 10,82 | +0,24 | +2,20% | 9,12K | 16:48:01 | ||
Syzygy AG | 2,920 | 2,920 | 2,820 | +0,060 | +2,10% | 16,99K | 15:44:29 | ||
Tag Immobilien | 12,64 | 12,78 | 12,57 | -0,05 | -0,35% | 159,65K | 16:50:28 | ||
Takkt AG | 13,420 | 13,500 | 13,340 | -0,340 | -2,47% | 13,59K | 16:20:38 | ||
Talanx | 73,150 | 73,350 | 72,250 | +0,450 | +0,62% | 39,82K | 16:52:02 | ||
TeamViewer | 13,81 | 13,98 | 13,73 | -0,02 | -0,14% | 194,28K | 16:52:56 | ||
technotrans AG | 18,450 | 18,450 | 16,600 | +1,850 | +11,14% | 5,96K | 16:32:32 | ||
Telefonica Deutschland Holding AG | 2,353 | 2,353 | 2,349 | +0,002 | +0,09% | 833,90K | 16:48:49 | ||
TELES Informationstechnologien AG | 1,2300 | 1,2300 | 1,2300 | +0,1100 | +9,82% | 0,25K | 10:19:36 | ||
ThyssenKrupp | 4,990 | 5,040 | 4,895 | -0,026 | -0,52% | 1,47M | 17:07:15 | ||
thyssenkrupp nucera | 14,21 | 14,70 | 14,21 | -0,39 | -2,67% | 75,59K | 16:52:51 | ||
Tonies SE | 4,80 | 4,80 | 4,76 | +0,11 | +2,24% | 0,94K | 16:34:01 | ||
Traton | 33,16 | 33,92 | 32,78 | -0,80 | -2,36% | 117,33K | 16:52:02 | ||
Uniper SE | 51,92 | 52,87 | 51,29 | +0,14 | +0,27% | 1,71K | 16:49:15 | ||
United Internet AG | 20,760 | 21,300 | 20,650 | -0,460 | -2,17% | 58,57K | 17:06:26 | ||
United Labels AG | 2,620 | 2,620 | 2,300 | +0,380 | +16,96% | 14,70K | 16:12:59 | ||
USU Software AG | 16,400 | 16,650 | 16,400 | 0,000 | 0,00% | 1,86K | 16:33:52 | ||
Varta | 14,715 | 15,035 | 14,115 | +0,385 | +2,69% | 123,70K | 16:49:10 | ||
Verbio Vereinigte BioEnergie AG | 21,120 | 21,400 | 20,200 | +0,620 | +3,02% | 114,53K | 16:51:12 | ||
Villeroy & Boch AG Vz | 18,400 | 18,400 | 18,150 | +0,550 | +3,08% | 1,56K | 16:28:06 | ||
Viscom AG | 5,300 | 5,300 | 5,150 | 0,000 | 0,00% | 1,10K | 13:17:10 | ||
VITA 34 AG | 4,820 | 4,820 | 4,820 | +0,160 | +3,43% | 1,18K | 11:51:38 | ||
Vitesco Technologies | 65,00 | 65,45 | 64,05 | +0,70 | +1,09% | 3,51K | 16:45:36 | ||
Volkswagen ST | 142,03 | 142,18 | 140,32 | +1,31 | +0,93% | 29,40K | 17:04:20 | ||
Volkswagen VZO | 122,65 | 123,28 | 121,82 | +0,89 | +0,73% | 510,12K | 17:07:56 | ||
Voltabox | 1,07 | 1,07 | 1,07 | -0,05 | -4,48% | 0,40K | 09:02:10 | ||
Vonovia | 27,30 | 27,45 | 26,90 | +0,05 | +0,18% | 1,05M | 17:07:25 | ||
Vossloh | 45,650 | 45,800 | 45,250 | +0,100 | +0,22% | 4,08K | 16:52:41 | ||
Vulcan Energy | 1,71 | 1,75 | 1,71 | -0,07 | -4,18% | 3,98K | 13:17:09 | ||
Wacker Chemie | 104,00 | 109,33 | 103,78 | -4,00 | -3,70% | 83,46K | 17:07:54 | ||
Wacker Neuson SE | 17,200 | 17,780 | 17,140 | -0,580 | -3,26% | 47,85K | 16:48:05 | ||
Westwing Group | 7,93 | 7,94 | 7,65 | -0,06 | -0,75% | 2,24K | 16:04:59 | ||
Wuestenrot Wuerttembergische | 13,28 | 13,42 | 13,14 | -0,14 | -1,04% | 46,27K | 16:44:15 | ||
YOC AG | 16,350 | 16,550 | 16,200 | -0,200 | -1,21% | 0,65K | 16:47:07 | ||
Zalando SE | 26,63 | 26,81 | 26,30 | +0,16 | +0,60% | 797,31K | 17:07:25 | ||
ZEAL Network SE | 33,900 | 33,900 | 31,750 | +2,350 | +7,45% | 13,27K | 16:50:19 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs