| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,005195 | 0,005255 | 0,00527 | 0,005175 | -1,14 % | 85M | 0,005195-1,14 % | 10:44:25 | |
TGKA TGK 1 PAO | 0,0051 | 0,005004 | 0,00515 | 0,005 | +1,92 % | 5,19B | 0,0051+1,92 % | 10:55:33 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00 % | 0 | 0,0129450,00 % | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2197 | 0,2199 | 0,2248 | 0,2191 | -0,09 % | 205,45M | 0,2197-0,09 % | 10:55:01 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5887 | 0,5888 | 0,5974 | 0,5887 | -0,02 % | 13,74M | 0,5887-0,02 % | 10:54:50 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2361 | 0,235 | 0,24 | 0,2354 | +0,47 % | 48,81M | 0,2361+0,47 % | 10:52:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1374 | 0,1381 | 0,1385 | 0,1368 | -0,51 % | 17,98M | 0,1374-0,51 % | 10:52:59 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00 % | 0 | 0,05470,00 % | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7468 | 0,7442 | 0,758 | 0,7462 | +0,35 % | 12,71M | 0,7468+0,35 % | 10:55:39 | |
MRKY Rosseti Yug PJSC | 0,0799 | 0,079 | 0,0808 | 0,0785 | +1,14 % | 25,39M | 0,0799+1,14 % | 10:54:14 |
| Nom | Cours |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00 % |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00 % |
BSPB Bank Saint-Petersburg | 257,47+1,88+0,74 % |
TGKA TGK 1 PAO | 0,0051+0,000096+1,92 % |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 415,500,000,00 % |
| Nom | Cours |
|---|---|
RASP Raspadskaya | 142,70-0,70-0,49 % |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,005195-0,000060-1,14 % |
GCHE Cherkizovo Group | 3.593,00-13,0-0,36 % |
SFIN SFI | 617,40+1,40+0,23 % |
NKNC Nizhnekamskneftekhim | 52,45+1,05+2,04 % |