Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01365 | 0,01372 | 0,01395 | 0,01361 | -0,51% | 1,39B | 0,01365-0,51% | 17:47:16 | |
TGKA TGK-1 | 0,009606 | 0,009722 | 0,009774 | 0,009428 | -0,99% | 14,4B | 0,009606-0,99% | 22:33:07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0715 | 0,0704 | 0,0723 | 0,0704 | +1,56% | 227,39M | 0,0715+1,56% | 17:49:47 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3596 | 0,3604 | 0,3631 | 0,3558 | -0,22% | 56,7M | 0,3596-0,22% | 17:35:59 | |
OGKB OGK 2 | 0,5662 | 0,5624 | 0,5695 | 0,5624 | +0,68% | 78,59M | 0,5662+0,68% | 22:10:17 | |
MRKZ Rosseti Severo Zapad PAO | 0,0983 | 0,0988 | 0,1013 | 0,0977 | -0,46% | 191,32M | 0,0983-0,46% | 17:45:25 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6082 | 0,6074 | 0,6116 | 0,6002 | +0,13% | 24,87M | 0,6082+0,13% | 17:48:14 | |
MRKY Rosseti Yug PAO | 0,0959 | 0,0952 | 0,0959 | 0,0942 | +0,74% | 66,59M | 0,0959+0,74% | 17:46:28 |
Nom | Cours | |
---|---|---|
IRGZ Irkutskenergo | 14,02 | 0,00 | 0,00%
KBTK Kuzbasskaya Toplivnaya | 187,20 | 0,00 | 0,00%
BSPB Bank Saint-Petersburg | 337,91 | -2,01 | -0,59%
TGKA TGK-1 | 0,009606 | -0,000096 | -0,99%
NKHP NKHP PAO | 1.042,50 | -6,50 | -0,62%
Nom | Cours | |
---|---|---|
RASP Raspadskaya | 399,05 | +3,25 | +0,82%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01365 | -0,000070 | -0,51%
GCHE Cherkizovo Group | 4.935,00 | -83,5 | -1,66%
SFIN SFI PAO | 1.675,80 | +83,80 | +5,26%
NKNC Nizhnekamskneftekhim | 106,30 | -0,20 | -0,19%