| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 5.852,10 | 5.936,90 | 5.936,90 | 5.843,80 | 398,49M | -1.43% | |
| 5.936,90 | 6.018,90 | 6.018,90 | 5.917,40 | 334,33M | -1.36% | |
| 6.018,90 | 6.054,50 | 6.058,30 | 6.013,30 | 268,91M | -0.59% | |
| 6.054,50 | 6.084,70 | 6.102,80 | 6.050,40 | 259,25M | -0.50% | |
| 6.084,70 | 5.929,80 | 6.121,30 | 5.929,80 | 855,46M | +2.61% | |
| 5.929,80 | 5.876,00 | 5.954,20 | 5.863,90 | 266,43M | +0.92% | |
| 5.876,00 | 5.923,80 | 5.923,80 | 5.875,00 | 497,63M | -0.81% | |
| 5.923,80 | 5.896,70 | 5.943,90 | 5.880,70 | 347,69M | +0.46% | |
| 5.896,70 | 5.861,90 | 5.904,00 | 5.825,00 | 265,50M | +0.59% | |
| 5.861,90 | 5.914,00 | 5.914,00 | 5.833,40 | 229,26M | -0.88% | |
| 5.914,00 | 6.099,30 | 6.099,30 | 5.911,50 | 351,96M | -3.04% | |
| 6.099,30 | 6.097,10 | 6.110,70 | 6.070,20 | 343,36M | +0.04% | |
| 6.097,10 | 6.120,40 | 6.129,20 | 6.032,40 | 202,07M | -0.38% | |
| 6.120,40 | 5.999,00 | 6.123,50 | 5.999,00 | 285,60M | +2.02% | |
| 5.999,00 | 6.005,10 | 6.010,40 | 5.942,10 | 276,19M | -0.10% | |
| 6.005,10 | 6.023,60 | 6.028,70 | 5.962,50 | 447,76M | -0.31% | |
| 6.023,60 | 5.941,20 | 6.039,50 | 5.941,20 | 354,17M | +1.39% | |
| 5.941,20 | 5.860,70 | 5.941,20 | 5.860,70 | 478,58M | +1.37% | |
| 5.860,70 | 5.847,60 | 5.886,20 | 5.823,30 | 613,63M | +0.22% | |
| 5.847,60 | 5.943,50 | 5.943,50 | 5.818,40 | 312,80M | -1.61% | |
| 5.943,50 | 5.927,80 | 5.974,80 | 5.905,70 | 303,91M | +0.26% | |
| 5.927,80 | 5.872,60 | 5.959,90 | 5.860,80 | 241,17M | +0.94% | |
| 5.872,60 | 5.873,90 | 5.873,90 | 5.833,10 | 269,27M | -0.02% | |
| 5.873,90 | 5.865,40 | 5.897,70 | 5.842,00 | 288,12M | +0.14% |